{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54044,"rows_kept":54044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394294976,1763424065476,151.0,0.00016884,2,"2025-11-18T00:01:05.476",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294977,1763424065745,151.0,0.00016884,2,"2025-11-18T00:01:05.745",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294978,1763424101781,219.89616128,0.00016914,2,"2025-11-18T00:01:41.781",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294979,1763424111204,200.24,0.00016,2,"2025-11-18T00:01:51.204",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294980,1763424232691,150.0,0.00016999,2,"2025-11-18T00:03:52.691",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294981,1763424233107,172.23261221,0.00016999,2,"2025-11-18T00:03:53.107",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294984,1763424353510,1579.93192237,0.00030136,120,"2025-11-18T00:05:53.510",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294985,1763424354081,237.92877751,0.00016999,2,"2025-11-18T00:05:54.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294997,1763424547881,368.36,0.0002619,120,"2025-11-18T00:09:07.881",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394294998,1763424548156,368.36,0.00028809,120,"2025-11-18T00:09:08.156",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295002,1763424631467,-250.0,0.00017,2,"2025-11-18T00:10:31.467",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295003,1763424631478,-154.53844161,0.00017,2,"2025-11-18T00:10:31.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295004,1763424631489,-271.91129923,0.00017,2,"2025-11-18T00:10:31.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295005,1763424631501,-533.56929914,0.00017,2,"2025-11-18T00:10:31.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295006,1763424631512,-238.40096002,0.00017,2,"2025-11-18T00:10:31.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295007,1763424631522,-338.57656952,0.00017,2,"2025-11-18T00:10:31.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295008,1763424631531,-749.47365776,0.00017274,2,"2025-11-18T00:10:31.531",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295009,1763424631760,-436.64951159,0.00017274,2,"2025-11-18T00:10:31.760",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295010,1763424631771,-12.29683065,0.00017274,2,"2025-11-18T00:10:31.771",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295011,1763424631782,-1198.42,0.00017548,2,"2025-11-18T00:10:31.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295012,1763424631793,-128.43252758,0.00017559,2,"2025-11-18T00:10:31.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295013,1763424631806,-1745.41747242,0.00017559,2,"2025-11-18T00:10:31.806",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295014,1763424631815,-1198.42,0.00017822,2,"2025-11-18T00:10:31.815",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295015,1763424631824,-500.0,0.00017999,2,"2025-11-18T00:10:31.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295017,1763424631833,-1198.42,0.00018096,2,"2025-11-18T00:10:31.833",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295019,1763424631843,-1200.0,0.00018136,2,"2025-11-18T00:10:31.843",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295021,1763424631852,-300.0,0.00018136,2,"2025-11-18T00:10:31.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295023,1763424631861,-300.0,0.00018136,2,"2025-11-18T00:10:31.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295025,1763424631870,-300.0,0.00018136,2,"2025-11-18T00:10:31.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295027,1763424631879,-8474.61,0.00018137,2,"2025-11-18T00:10:31.879",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295029,1763424631888,-1873.85,0.00018234,2,"2025-11-18T00:10:31.888",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295031,1763424631898,-1198.42,0.0001837,2,"2025-11-18T00:10:31.898",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295032,1763424631907,-1198.42,0.00018644,2,"2025-11-18T00:10:31.907",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295033,1763424631916,-177.0,0.00018697,2,"2025-11-18T00:10:31.916",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295035,1763424631925,-1200.0,0.00018698,2,"2025-11-18T00:10:31.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295037,1763424631934,-3147.17727597,0.00018738,2,"2025-11-18T00:10:31.934",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295039,1763424631944,-500.0,0.0001876,2,"2025-11-18T00:10:31.944",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295041,1763424631953,-500.0,0.0001876,2,"2025-11-18T00:10:31.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295043,1763424631963,-200.0,0.00018898,2,"2025-11-18T00:10:31.963",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295045,1763424631973,-151.0,0.00018898,2,"2025-11-18T00:10:31.973",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295047,1763424631982,-151.0,0.00018898,2,"2025-11-18T00:10:31.982",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295049,1763424631991,-151.0,0.00018898,2,"2025-11-18T00:10:31.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295051,1763424632001,-151.0,0.00018898,2,"2025-11-18T00:10:32.001",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295052,1763424632010,-151.0,0.00018898,2,"2025-11-18T00:10:32.010",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295053,1763424632019,-205.58412549,0.00018898,2,"2025-11-18T00:10:32.019",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295054,1763424632029,-151.0,0.00018898,2,"2025-11-18T00:10:32.029",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295055,1763424632038,-151.0,0.00018898,2,"2025-11-18T00:10:32.038",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295056,1763424632047,-151.0,0.00018898,2,"2025-11-18T00:10:32.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295057,1763424632056,-151.0,0.00018898,2,"2025-11-18T00:10:32.056",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295058,1763424632066,-151.0,0.00018898,2,"2025-11-18T00:10:32.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295059,1763424632075,-151.0,0.00018898,2,"2025-11-18T00:10:32.075",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295060,1763424632084,-151.0,0.00018898,2,"2025-11-18T00:10:32.084",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295061,1763424632094,-151.0,0.00018898,2,"2025-11-18T00:10:32.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295062,1763424632103,-151.0,0.00018898,2,"2025-11-18T00:10:32.103",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295063,1763424632112,-151.0,0.00018898,2,"2025-11-18T00:10:32.112",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295064,1763424632121,-151.0,0.00018898,2,"2025-11-18T00:10:32.121",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295065,1763424632130,-151.0,0.00018898,2,"2025-11-18T00:10:32.130",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295066,1763424632139,-151.0,0.00018898,2,"2025-11-18T00:10:32.139",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295067,1763424632148,-151.0,0.00018898,2,"2025-11-18T00:10:32.148",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295068,1763424632157,-151.0,0.00018898,2,"2025-11-18T00:10:32.157",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295069,1763424632166,-151.0,0.00018898,2,"2025-11-18T00:10:32.166",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295070,1763424632185,-151.0,0.00018898,2,"2025-11-18T00:10:32.185",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295071,1763424632195,-151.0,0.00018898,2,"2025-11-18T00:10:32.195",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295072,1763424632204,-151.0,0.00018898,2,"2025-11-18T00:10:32.204",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295073,1763424632214,-151.0,0.00018898,2,"2025-11-18T00:10:32.214",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295074,1763424632223,-151.0,0.00018898,2,"2025-11-18T00:10:32.223",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295075,1763424632233,-151.0,0.00018898,2,"2025-11-18T00:10:32.233",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295076,1763424632242,-151.0,0.00018898,2,"2025-11-18T00:10:32.242",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295077,1763424632252,-151.0,0.00018898,2,"2025-11-18T00:10:32.252",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295078,1763424632261,-151.0,0.00018898,2,"2025-11-18T00:10:32.261",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295079,1763424632271,-151.0,0.00018898,2,"2025-11-18T00:10:32.271",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295080,1763424632283,-1000.0,0.000189,2,"2025-11-18T00:10:32.283",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295081,1763424632297,-1873.85,0.0001891,2,"2025-11-18T00:10:32.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295082,1763424632307,-1198.42356528,0.00018918,2,"2025-11-18T00:10:32.307",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295083,1763424632318,-300.0,0.00019,2,"2025-11-18T00:10:32.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295084,1763424632327,-150.0,0.0001943,2,"2025-11-18T00:10:32.327",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295085,1763424632336,-1873.85,0.00019585,2,"2025-11-18T00:10:32.336",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295086,1763424632346,-420.0,0.00019786,2,"2025-11-18T00:10:32.346",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295087,1763424632356,-420.0,0.00019786,2,"2025-11-18T00:10:32.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295088,1763424632367,-1680.0,0.00019883,2,"2025-11-18T00:10:32.367",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295089,1763424632378,-166.66,0.00020037,2,"2025-11-18T00:10:32.378",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295090,1763424632387,-1873.85,0.0002026,2,"2025-11-18T00:10:32.387",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295091,1763424632396,-1680.0,0.00020387,2,"2025-11-18T00:10:32.396",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295092,1763424632406,-166.66,0.00020458,2,"2025-11-18T00:10:32.406",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295093,1763424632415,-1099.9412607,0.00020854,2,"2025-11-18T00:10:32.415",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295094,1763424632425,-166.66,0.0002088,2,"2025-11-18T00:10:32.425",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295095,1763424632434,-1873.85,0.00020936,2,"2025-11-18T00:10:32.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295096,1763424632444,-368.36,0.00020952,2,"2025-11-18T00:10:32.444",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295097,1763424632454,-350.0,0.00021,2,"2025-11-18T00:10:32.454",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295098,1763424632464,-200.0,0.00021004,2,"2025-11-18T00:10:32.464",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295099,1763424632474,-193.85,0.00021108,2,"2025-11-18T00:10:32.474",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295100,1763424632483,-166.66,0.00021302,2,"2025-11-18T00:10:32.483",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295101,1763424632492,-312.4456887,0.00021474,2,"2025-11-18T00:10:32.492",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295102,1763424632503,-587.0,0.00021586,2,"2025-11-18T00:10:32.503",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295103,1763424632512,-587.0,0.00021586,2,"2025-11-18T00:10:32.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295104,1763424632521,-1873.85,0.00021611,2,"2025-11-18T00:10:32.521",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295105,1763424632532,-217.73520779,0.00021637,2,"2025-11-18T00:10:32.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295106,1763424632542,-166.66,0.00021724,2,"2025-11-18T00:10:32.542",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295107,1763424632552,-2177.0,0.00021798,2,"2025-11-18T00:10:32.552",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295108,1763424632561,-2000.0,0.000221,2,"2025-11-18T00:10:32.561",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295109,1763424632572,-166.66,0.00022146,30,"2025-11-18T00:10:32.572",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295110,1763424632582,-645.92562433,0.00022162,2,"2025-11-18T00:10:32.582",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295111,1763424632592,-2351.0,0.00022229,2,"2025-11-18T00:10:32.592",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295112,1763424632602,-193.85,0.00022281,2,"2025-11-18T00:10:32.602",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295113,1763424632612,-1873.85,0.00022286,2,"2025-11-18T00:10:32.612",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295114,1763424632621,-500.0,0.00022425,2,"2025-11-18T00:10:32.621",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295115,1763424632630,-626.0,0.00022438,2,"2025-11-18T00:10:32.630",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295116,1763424632639,-1000.0,0.000226,2,"2025-11-18T00:10:32.639",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295117,1763424632649,-1873.85,0.00022962,2,"2025-11-18T00:10:32.649",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295118,1763424632659,-400.0,0.00023,2,"2025-11-18T00:10:32.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295119,1763424632670,-297.1,0.0002311,2,"2025-11-18T00:10:32.670",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295120,1763424632679,-193.85,0.00023453,2,"2025-11-18T00:10:32.679",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295121,1763424632689,-219.26670882,0.0002346,2,"2025-11-18T00:10:32.689",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295122,1763424632698,-500.0,0.0002352,2,"2025-11-18T00:10:32.698",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295123,1763424632707,-500.0,0.0002352,2,"2025-11-18T00:10:32.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295124,1763424632716,-500.0,0.0002352,2,"2025-11-18T00:10:32.716",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295125,1763424632725,-500.0,0.0002352,2,"2025-11-18T00:10:32.725",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295126,1763424632735,-500.0,0.0002352,2,"2025-11-18T00:10:32.735",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295127,1763424632744,-500.0,0.0002352,2,"2025-11-18T00:10:32.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295128,1763424632754,-500.0,0.0002352,2,"2025-11-18T00:10:32.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295129,1763424632764,-500.0,0.0002352,2,"2025-11-18T00:10:32.764",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295130,1763424632773,-500.0,0.0002352,2,"2025-11-18T00:10:32.773",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295131,1763424632783,-250.0,0.0002352,2,"2025-11-18T00:10:32.783",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295132,1763424632793,-1000.0,0.0002352,2,"2025-11-18T00:10:32.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295133,1763424632803,-500.0,0.0002352,2,"2025-11-18T00:10:32.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295134,1763424632813,-500.0,0.0002352,2,"2025-11-18T00:10:32.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295135,1763424632822,-250.0,0.0002352,2,"2025-11-18T00:10:32.822",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295136,1763424632831,-1000.0,0.0002352,2,"2025-11-18T00:10:32.831",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295137,1763424632841,-500.0,0.0002352,2,"2025-11-18T00:10:32.841",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295138,1763424632850,-500.0,0.0002352,2,"2025-11-18T00:10:32.850",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295139,1763424632859,-250.0,0.0002352,2,"2025-11-18T00:10:32.859",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295140,1763424632869,-1000.0,0.0002352,2,"2025-11-18T00:10:32.869",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295141,1763424632878,-500.0,0.0002352,2,"2025-11-18T00:10:32.878",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295142,1763424632887,-500.0,0.0002352,2,"2025-11-18T00:10:32.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295143,1763424632896,-250.0,0.0002352,2,"2025-11-18T00:10:32.896",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295144,1763424632905,-1000.0,0.0002352,2,"2025-11-18T00:10:32.905",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295145,1763424632914,-500.0,0.0002352,2,"2025-11-18T00:10:32.914",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295146,1763424632923,-500.0,0.0002352,2,"2025-11-18T00:10:32.923",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295147,1763424632933,-250.0,0.0002352,2,"2025-11-18T00:10:32.933",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295148,1763424632943,-1000.0,0.0002352,2,"2025-11-18T00:10:32.943",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295149,1763424632953,-500.0,0.0002352,2,"2025-11-18T00:10:32.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295150,1763424632962,-250.0,0.0002352,2,"2025-11-18T00:10:32.962",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295151,1763424632971,-1000.0,0.0002352,2,"2025-11-18T00:10:32.971",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295152,1763424632980,-277.35679052,0.0002352,2,"2025-11-18T00:10:32.980",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295153,1763424632991,-500.0,0.0002352,2,"2025-11-18T00:10:32.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295154,1763424633001,-250.0,0.0002352,2,"2025-11-18T00:10:33.001",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295155,1763424633011,-1000.0,0.0002352,2,"2025-11-18T00:10:33.011",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295156,1763424633021,-500.0,0.0002352,2,"2025-11-18T00:10:33.021",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295157,1763424633030,-250.0,0.0002352,2,"2025-11-18T00:10:33.030",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295158,1763424633040,-1000.0,0.0002352,2,"2025-11-18T00:10:33.040",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295159,1763424633050,-500.0,0.0002352,2,"2025-11-18T00:10:33.050",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295160,1763424633059,-250.0,0.0002352,2,"2025-11-18T00:10:33.059",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295161,1763424633070,-1000.0,0.0002352,2,"2025-11-18T00:10:33.070",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295162,1763424633079,-500.0,0.0002352,2,"2025-11-18T00:10:33.079",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295163,1763424633090,-250.0,0.0002352,2,"2025-11-18T00:10:33.090",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295164,1763424633100,-1000.0,0.0002352,2,"2025-11-18T00:10:33.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295165,1763424633109,-500.0,0.0002352,2,"2025-11-18T00:10:33.109",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295166,1763424633119,-250.0,0.0002352,2,"2025-11-18T00:10:33.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295167,1763424633129,-1000.0,0.0002352,2,"2025-11-18T00:10:33.129",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295168,1763424633139,-500.0,0.0002352,2,"2025-11-18T00:10:33.139",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295169,1763424633149,-500.0,0.0002352,2,"2025-11-18T00:10:33.149",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295170,1763424633158,-500.0,0.0002352,2,"2025-11-18T00:10:33.158",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295171,1763424633167,-500.0,0.0002352,2,"2025-11-18T00:10:33.167",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295172,1763424633176,-500.0,0.0002352,2,"2025-11-18T00:10:33.176",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295173,1763424633186,-500.0,0.0002352,2,"2025-11-18T00:10:33.186",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295174,1763424633195,-500.0,0.0002352,2,"2025-11-18T00:10:33.195",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295175,1763424633205,-500.0,0.0002352,2,"2025-11-18T00:10:33.205",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295176,1763424633215,-500.0,0.0002352,2,"2025-11-18T00:10:33.215",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295177,1763424633224,-500.0,0.0002352,2,"2025-11-18T00:10:33.224",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295178,1763424633234,-250.0,0.0002352,2,"2025-11-18T00:10:33.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295179,1763424633243,-250.0,0.0002352,2,"2025-11-18T00:10:33.243",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295180,1763424633255,-250.0,0.0002352,2,"2025-11-18T00:10:33.255",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295181,1763424633264,-250.0,0.0002352,2,"2025-11-18T00:10:33.264",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295182,1763424633274,-250.0,0.0002352,2,"2025-11-18T00:10:33.274",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295183,1763424633283,-250.0,0.0002352,2,"2025-11-18T00:10:33.283",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295184,1763424633293,-250.0,0.0002352,2,"2025-11-18T00:10:33.293",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295185,1763424633306,-250.0,0.0002352,2,"2025-11-18T00:10:33.306",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295186,1763424633316,-250.0,0.0002352,2,"2025-11-18T00:10:33.316",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295187,1763424633325,-250.0,0.0002352,2,"2025-11-18T00:10:33.325",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295188,1763424633335,-250.0,0.0002352,2,"2025-11-18T00:10:33.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295189,1763424633346,-250.0,0.0002352,2,"2025-11-18T00:10:33.346",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295190,1763424633355,-250.0,0.0002352,2,"2025-11-18T00:10:33.355",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295191,1763424633364,-250.0,0.0002352,2,"2025-11-18T00:10:33.364",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295192,1763424633374,-250.0,0.0002352,2,"2025-11-18T00:10:33.374",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295193,1763424633383,-250.0,0.0002352,2,"2025-11-18T00:10:33.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295194,1763424633392,-250.0,0.0002352,2,"2025-11-18T00:10:33.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295195,1763424633402,-250.0,0.0002352,2,"2025-11-18T00:10:33.402",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295196,1763424633412,-341.06863586,0.0002352,2,"2025-11-18T00:10:33.412",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295197,1763424633422,-250.0,0.0002352,2,"2025-11-18T00:10:33.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295198,1763424633432,-250.0,0.0002352,2,"2025-11-18T00:10:33.432",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295199,1763424633443,-250.0,0.0002352,2,"2025-11-18T00:10:33.443",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295200,1763424633453,-250.0,0.0002352,2,"2025-11-18T00:10:33.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295201,1763424633463,-250.0,0.0002352,2,"2025-11-18T00:10:33.463",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295202,1763424633473,-250.0,0.0002352,2,"2025-11-18T00:10:33.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295203,1763424633483,-250.0,0.0002352,2,"2025-11-18T00:10:33.483",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295204,1763424633493,-250.0,0.0002352,2,"2025-11-18T00:10:33.493",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295205,1763424633504,-250.0,0.0002352,2,"2025-11-18T00:10:33.504",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295206,1763424633513,-250.0,0.0002352,2,"2025-11-18T00:10:33.513",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295207,1763424633522,-250.0,0.0002352,2,"2025-11-18T00:10:33.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295208,1763424633532,-772.0,0.00023549,2,"2025-11-18T00:10:33.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295209,1763424633541,-193.0,0.00023549,2,"2025-11-18T00:10:33.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295210,1763424633550,-368.36,0.00023571,2,"2025-11-18T00:10:33.550",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295211,1763424633559,-1873.85,0.00023637,2,"2025-11-18T00:10:33.559",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295212,1763424633568,-5000.0,0.00023773,2,"2025-11-18T00:10:33.568",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295213,1763424633578,-219.26670882,0.00023827,2,"2025-11-18T00:10:33.578",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295214,1763424633587,-219.26670882,0.00023988,2,"2025-11-18T00:10:33.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295215,1763424633596,-219.26670882,0.00024229,2,"2025-11-18T00:10:33.596",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295216,1763424633606,-580.0,0.00024237,2,"2025-11-18T00:10:33.606",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295217,1763424633615,-1873.85,0.00024312,2,"2025-11-18T00:10:33.615",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295218,1763424633624,-219.26670884,0.00024437,2,"2025-11-18T00:10:33.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295219,1763424633633,-63137.23,0.0002449,2,"2025-11-18T00:10:33.633",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295220,1763424633642,-189.88,0.00024535,2,"2025-11-18T00:10:33.642",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295221,1763424633652,-193.85,0.00024626,2,"2025-11-18T00:10:33.652",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295222,1763424633661,-1000.0,0.00024658,2,"2025-11-18T00:10:33.661",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295223,1763424633671,-1256.2364736,0.00024743,2,"2025-11-18T00:10:33.671",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295224,1763424633680,-34307.7414365,0.00024743,2,"2025-11-18T00:10:33.680",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295225,1763424633689,-1844.3319997,0.00024743,2,"2025-11-18T00:10:33.689",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295226,1763424633698,-182.83530148,0.00024743,2,"2025-11-18T00:10:33.698",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295227,1763424633707,-184.23936,0.000248,2,"2025-11-18T00:10:33.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295228,1763424633716,-277.35679052,0.00024889,2,"2025-11-18T00:10:33.716",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295229,1763424633726,-184.23936,0.0002493,2,"2025-11-18T00:10:33.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295230,1763424633735,-150.0,0.00024944,2,"2025-11-18T00:10:33.735",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295231,1763424633744,-1873.85,0.00024988,2,"2025-11-18T00:10:33.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295232,1763424633754,-450.0,0.00025,2,"2025-11-18T00:10:33.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295233,1763424633763,-250.0,0.00025257,2,"2025-11-18T00:10:33.763",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295234,1763424633772,-166.66,0.00025371,2,"2025-11-18T00:10:33.772",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295235,1763424633781,-184.23936,0.0002543,2,"2025-11-18T00:10:33.781",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295236,1763424633791,-10455.71,0.00025615,2,"2025-11-18T00:10:33.791",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295237,1763424633799,-1873.85,0.00025663,2,"2025-11-18T00:10:33.799",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295238,1763424633808,-193.85,0.00025799,2,"2025-11-18T00:10:33.808",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295239,1763424633818,-2000.0,0.000258,2,"2025-11-18T00:10:33.818",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295240,1763424633827,-1020.0,0.000258,3,"2025-11-18T00:10:33.827",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295241,1763424633836,-2077.89,0.00025829,2,"2025-11-18T00:10:33.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295242,1763424633846,-1000.0,0.00026027,2,"2025-11-18T00:10:33.846",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295243,1763424633855,-166.66,0.00026157,2,"2025-11-18T00:10:33.855",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295244,1763424633866,-500.0,0.00026242,2,"2025-11-18T00:10:33.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295245,1763424633876,-1000.0,0.00026301,2,"2025-11-18T00:10:33.876",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295246,1763424633886,-1000.0,0.00026575,2,"2025-11-18T00:10:33.886",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295247,1763424633895,-2332.52565792,0.00026676,2,"2025-11-18T00:10:33.895",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295248,1763424633906,-639.42,0.00026676,2,"2025-11-18T00:10:33.906",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295249,1763424633918,-1000.0,0.00026849,2,"2025-11-18T00:10:33.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295250,1763424633930,-166.66,0.00026942,2,"2025-11-18T00:10:33.930",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295251,1763424633939,-193.85,0.00026971,2,"2025-11-18T00:10:33.939",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295252,1763424633948,-500.0,0.00027,2,"2025-11-18T00:10:33.948",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295253,1763424633958,-5518.0,0.00027,5,"2025-11-18T00:10:33.958",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295254,1763424633968,-1999.0,0.00027123,2,"2025-11-18T00:10:33.968",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295255,1763424633977,-500.0,0.00027397,2,"2025-11-18T00:10:33.977",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295256,1763424633987,-1844.3319997,0.00027543,2,"2025-11-18T00:10:33.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295257,1763424633998,-6866.0,0.00027726,5,"2025-11-18T00:10:33.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295258,1763424634008,-166.66,0.00027728,2,"2025-11-18T00:10:34.008",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295259,1763424634017,-34307.7414365,0.0002785,2,"2025-11-18T00:10:34.017",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295260,1763424634026,-193.85,0.00028144,2,"2025-11-18T00:10:34.026",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295261,1763424634036,-193.85,0.00029316,2,"2025-11-18T00:10:34.036",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295262,1763424634045,-1663.0,0.000295,2,"2025-11-18T00:10:34.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295263,1763424634055,-8474.61,0.00029918,2,"2025-11-18T00:10:34.055",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295264,1763424634064,-896.26,0.0003,15,"2025-11-18T00:10:34.064",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295265,1763424634073,-1678.47,0.00030101,2,"2025-11-18T00:10:34.073",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295266,1763424634082,-500.0,0.00030135,7,"2025-11-18T00:10:34.082",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295267,1763424634091,-1844.3319997,0.00030343,2,"2025-11-18T00:10:34.091",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295268,1763424634100,-354.7953367,0.00030389,2,"2025-11-18T00:10:34.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295269,1763424634110,-193.85,0.00030489,2,"2025-11-18T00:10:34.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295270,1763424634119,-19676.4439483,0.00030937,3,"2025-11-18T00:10:34.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295271,1763424634128,-34307.7414365,0.00030957,2,"2025-11-18T00:10:34.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295272,1763424634137,-368.36,0.00031428,120,"2025-11-18T00:10:34.137",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295273,1763424634146,-3657.92456606,0.00031562,2,"2025-11-18T00:10:34.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295274,1763424634155,-193.85,0.00031662,2,"2025-11-18T00:10:34.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295275,1763424634164,-418.90185883,0.00031885,2,"2025-11-18T00:10:34.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295276,1763424634173,-354.79533667,0.00031987,2,"2025-11-18T00:10:34.173",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295277,1763424634182,-179.2183524,0.00032,2,"2025-11-18T00:10:34.182",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295278,1763424634192,-19676.4439483,0.00032018,3,"2025-11-18T00:10:34.192",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295279,1763424634201,-3657.92456604,0.00032674,2,"2025-11-18T00:10:34.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295280,1763424634210,-1844.3319997,0.00033143,2,"2025-11-18T00:10:34.210",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295281,1763424634219,-639.42,0.00033165,2,"2025-11-18T00:10:34.219",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295282,1763424634229,-1663.59372393,0.000332,2,"2025-11-18T00:10:34.229",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295283,1763424634238,-354.79533667,0.00033584,2,"2025-11-18T00:10:34.238",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295284,1763424634248,-851.92205124,0.00033746,5,"2025-11-18T00:10:34.248",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295285,1763424634257,-3657.92456604,0.00033787,2,"2025-11-18T00:10:34.257",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295286,1763424634266,-180.65215279,0.00033838,15,"2025-11-18T00:10:34.266",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295287,1763424634275,-344.0,0.00034,120,"2025-11-18T00:10:34.275",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295288,1763424634284,-505.0,0.00034,2,"2025-11-18T00:10:34.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295289,1763424634295,-19676.4439483,0.00034044,3,"2025-11-18T00:10:34.295",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295290,1763424634309,-151.0,0.00034051,14,"2025-11-18T00:10:34.309",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295291,1763424634319,-19676.4439483,0.00034054,3,"2025-11-18T00:10:34.319",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295292,1763424634328,-34307.7414365,0.00034064,2,"2025-11-18T00:10:34.328",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295293,1763424634338,-1683.057,0.00034172,38,"2025-11-18T00:10:34.338",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295294,1763424634347,-173.407,0.00034172,38,"2025-11-18T00:10:34.347",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295295,1763424634356,-180.65215271,0.00034697,15,"2025-11-18T00:10:34.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295296,1763424634365,-3657.92456604,0.00034899,2,"2025-11-18T00:10:34.365",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295297,1763424634375,-180.73656589,0.00035,120,"2025-11-18T00:10:34.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295298,1763424634385,-354.79533667,0.00035182,2,"2025-11-18T00:10:34.385",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295299,1763424634394,-180.65215271,0.00035557,15,"2025-11-18T00:10:34.394",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295300,1763424634403,-3657.92456604,0.00036011,2,"2025-11-18T00:10:34.403",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295301,1763424634413,-180.65215271,0.00036416,15,"2025-11-18T00:10:34.413",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295302,1763424634422,-19676.4439483,0.00036488,4,"2025-11-18T00:10:34.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295303,1763424634431,-354.79533667,0.0003678,2,"2025-11-18T00:10:34.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295304,1763424634441,-1139.712,0.00036905,2,"2025-11-18T00:10:34.441",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295305,1763424634451,-560.0,0.00036905,2,"2025-11-18T00:10:34.451",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295306,1763424634460,-3657.92456604,0.00037124,2,"2025-11-18T00:10:34.460",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295307,1763424634471,-181.61613088,0.000372,120,"2025-11-18T00:10:34.471",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295308,1763424634480,-180.65215271,0.00037276,15,"2025-11-18T00:10:34.480",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295309,1763424634489,-150.0,0.00037504,7,"2025-11-18T00:10:34.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295310,1763424634498,-150.0,0.00037504,7,"2025-11-18T00:10:34.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295311,1763424634507,-150.0,0.00037504,7,"2025-11-18T00:10:34.507",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295312,1763424634517,-150.0,0.00037504,7,"2025-11-18T00:10:34.517",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295313,1763424634526,-150.0,0.00037504,7,"2025-11-18T00:10:34.526",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295314,1763424634535,-150.0,0.00037504,7,"2025-11-18T00:10:34.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295315,1763424634545,-150.0,0.00037504,7,"2025-11-18T00:10:34.545",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295316,1763424634554,-150.0,0.00037504,7,"2025-11-18T00:10:34.554",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295317,1763424634564,-150.0,0.00037504,7,"2025-11-18T00:10:34.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295318,1763424634573,-150.0,0.00037504,7,"2025-11-18T00:10:34.573",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295319,1763424634584,-150.0,0.00037504,7,"2025-11-18T00:10:34.584",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295320,1763424634593,-150.0,0.00037504,7,"2025-11-18T00:10:34.593",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295321,1763424634602,-150.0,0.00037504,7,"2025-11-18T00:10:34.602",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295322,1763424634611,-162.69206005,0.00037504,7,"2025-11-18T00:10:34.611",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295323,1763424634620,-150.0,0.00037723,7,"2025-11-18T00:10:34.620",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295324,1763424634630,-19676.4439483,0.00037745,4,"2025-11-18T00:10:34.630",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295325,1763424634640,-150.0,0.00037749,7,"2025-11-18T00:10:34.640",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295326,1763424634650,-150.0,0.00037802,7,"2025-11-18T00:10:34.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295327,1763424634660,-150.0,0.00037851,7,"2025-11-18T00:10:34.660",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295328,1763424634669,-150.0,0.00037943,7,"2025-11-18T00:10:34.669",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295329,1763424634678,-150.0,0.00037967,7,"2025-11-18T00:10:34.678",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295330,1763424634687,-150.0,0.00037994,7,"2025-11-18T00:10:34.687",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295331,1763424634696,-150.0,0.00038025,7,"2025-11-18T00:10:34.696",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295332,1763424634705,-150.0,0.00038099,7,"2025-11-18T00:10:34.705",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295333,1763424634714,-150.0,0.00038099,7,"2025-11-18T00:10:34.714",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295334,1763424634723,-150.0,0.00038099,7,"2025-11-18T00:10:34.723",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295335,1763424634732,-180.65215271,0.00038135,15,"2025-11-18T00:10:34.732",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295336,1763424634742,-11111.0,0.00038136,120,"2025-11-18T00:10:34.742",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295337,1763424634752,-150.0,0.00038162,7,"2025-11-18T00:10:34.752",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295338,1763424634761,-150.0,0.00038199,7,"2025-11-18T00:10:34.761",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295339,1763424634770,-3657.92456604,0.00038236,2,"2025-11-18T00:10:34.770",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295340,1763424634780,-150.0,0.00038239,7,"2025-11-18T00:10:34.780",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295341,1763424634790,-354.79533667,0.00038378,2,"2025-11-18T00:10:34.790",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295342,1763424634801,-150.0,0.00038381,7,"2025-11-18T00:10:34.801",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295343,1763424634811,-150.0,0.00038397,7,"2025-11-18T00:10:34.811",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295344,1763424634822,-150.0,0.0003843,7,"2025-11-18T00:10:34.822",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295345,1763424634832,-150.0,0.00038485,7,"2025-11-18T00:10:34.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295346,1763424634842,-150.0,0.00038546,7,"2025-11-18T00:10:34.842",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295347,1763424634850,-150.0,0.00038546,7,"2025-11-18T00:10:34.850",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295348,1763424634860,-150.0,0.00038601,7,"2025-11-18T00:10:34.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295349,1763424634870,-19676.4439483,0.00038618,4,"2025-11-18T00:10:34.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295350,1763424634879,-150.0,0.00038695,7,"2025-11-18T00:10:34.879",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295351,1763424634890,-150.0,0.00038695,7,"2025-11-18T00:10:34.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295352,1763424634899,-150.0,0.00038695,7,"2025-11-18T00:10:34.899",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295353,1763424634907,-150.0,0.0003873,7,"2025-11-18T00:10:34.907",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295354,1763424634917,-150.0,0.0003882,7,"2025-11-18T00:10:34.917",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295355,1763424634926,-335.7931,0.00038888,30,"2025-11-18T00:10:34.926",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295356,1763424634934,-150.0,0.00038893,7,"2025-11-18T00:10:34.934",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295357,1763424634942,-150.0,0.00038893,7,"2025-11-18T00:10:34.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295358,1763424634951,-150.0,0.00038893,7,"2025-11-18T00:10:34.951",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295359,1763424634960,-150.0,0.00038975,7,"2025-11-18T00:10:34.960",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295360,1763424634970,-150.0,0.00038992,7,"2025-11-18T00:10:34.970",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295361,1763424634979,-180.65215271,0.00038995,15,"2025-11-18T00:10:34.979",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295362,1763424634990,-150.0,0.00039039,7,"2025-11-18T00:10:34.990",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295363,1763424635000,-17488.75,0.00039055,2,"2025-11-18T00:10:35.000",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295364,1763424635009,-150.0,0.00039067,7,"2025-11-18T00:10:35.009",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295365,1763424635019,-19804.1064359,0.00039183,4,"2025-11-18T00:10:35.019",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295366,1763424635028,-19676.4439483,0.00039192,4,"2025-11-18T00:10:35.028",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295367,1763424635038,-150.0,0.0003922,7,"2025-11-18T00:10:35.038",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295368,1763424635047,-150.0,0.0003924,7,"2025-11-18T00:10:35.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295369,1763424635057,-150.0,0.00039259,7,"2025-11-18T00:10:35.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295370,1763424635066,-150.0,0.0003929,7,"2025-11-18T00:10:35.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295371,1763424635075,-150.0,0.0003929,7,"2025-11-18T00:10:35.075",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295372,1763424635085,-150.0,0.0003929,7,"2025-11-18T00:10:35.085",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295373,1763424635095,-1318.0,0.00039328,2,"2025-11-18T00:10:35.095",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295374,1763424635104,-608.0,0.00039328,2,"2025-11-18T00:10:35.104",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295375,1763424635113,-575.0,0.00039328,2,"2025-11-18T00:10:35.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295376,1763424635122,-821.0,0.00039328,2,"2025-11-18T00:10:35.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295377,1763424635131,-1599.0,0.00039328,2,"2025-11-18T00:10:35.131",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295378,1763424635140,-3657.92456604,0.00039348,2,"2025-11-18T00:10:35.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295379,1763424635150,-150.0,0.00039356,7,"2025-11-18T00:10:35.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295380,1763424635159,-150.0,0.00039465,7,"2025-11-18T00:10:35.159",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295381,1763424635168,-150.0,0.00039478,7,"2025-11-18T00:10:35.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295382,1763424635177,-150.0,0.00039588,7,"2025-11-18T00:10:35.177",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295383,1763424635187,-150.0,0.00039588,7,"2025-11-18T00:10:35.187",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295384,1763424635196,-150.0,0.00039588,7,"2025-11-18T00:10:35.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295385,1763424635206,-150.0,0.00039588,7,"2025-11-18T00:10:35.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295386,1763424635215,-150.0,0.00039633,2,"2025-11-18T00:10:35.215",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295387,1763424635225,-150.0,0.00039633,120,"2025-11-18T00:10:35.225",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295388,1763424635234,-639.42,0.00039654,2,"2025-11-18T00:10:35.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295389,1763424635245,-150.0,0.00039697,7,"2025-11-18T00:10:35.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295390,1763424635265,-150.0,0.0003971,7,"2025-11-18T00:10:35.265",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295391,1763424635286,-791.0,0.00039726,30,"2025-11-18T00:10:35.286",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295392,1763424635297,-999.0,0.00039731,3,"2025-11-18T00:10:35.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295393,1763424635310,-610.0,0.00039737,2,"2025-11-18T00:10:35.310",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295394,1763424635321,-150.0,0.00039819,7,"2025-11-18T00:10:35.321",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295395,1763424635330,-204.25,0.00039833,5,"2025-11-18T00:10:35.330",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295396,1763424635341,-180.65215271,0.00039854,15,"2025-11-18T00:10:35.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295397,1763424635350,-150.0,0.00039885,7,"2025-11-18T00:10:35.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295398,1763424635359,-150.0,0.00039885,7,"2025-11-18T00:10:35.359",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295399,1763424635370,-150.0,0.00039885,7,"2025-11-18T00:10:35.370",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295400,1763424635379,-11783.30383952,0.00039895,4,"2025-11-18T00:10:35.379",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295401,1763424635396,-8020.80259638,0.00039895,4,"2025-11-18T00:10:35.396",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295402,1763424635405,-560.0,0.00039905,2,"2025-11-18T00:10:35.405",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295403,1763424635414,-19676.4439483,0.00039906,4,"2025-11-18T00:10:35.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295404,1763424635424,-150.0,0.00039917,7,"2025-11-18T00:10:35.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295405,1763424635433,-150.0,0.00039935,7,"2025-11-18T00:10:35.433",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295406,1763424635443,-150.0,0.00039955,7,"2025-11-18T00:10:35.443",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295407,1763424635452,-354.79533667,0.00039975,2,"2025-11-18T00:10:35.452",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295408,1763424635462,-9005.54269537,0.0003998,4,"2025-11-18T00:10:35.462",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295409,1763424635478,-653.70972726,0.0003998,4,"2025-11-18T00:10:35.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295410,1763424635489,-297.05507805,0.0003998,4,"2025-11-18T00:10:35.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295411,1763424635501,-531.67165279,0.0003998,4,"2025-11-18T00:10:35.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295412,1763424635512,-1626.67393895,0.0003998,4,"2025-11-18T00:10:35.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295413,1763424635524,-388.40109129,0.0003998,4,"2025-11-18T00:10:35.524",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295414,1763424635536,-6600.69463902,0.0003998,4,"2025-11-18T00:10:35.536",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295417,1763424637480,-700.35761317,0.0003998,4,"2025-11-18T00:10:37.480",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295418,1763424637489,-2111.29717936,0.00039989,4,"2025-11-18T00:10:37.489",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295419,1763424637502,-813.68582912,0.00039989,4,"2025-11-18T00:10:37.502",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295420,1763424637546,-16751.46093982,0.00039989,4,"2025-11-18T00:10:37.546",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295421,1763424637555,-1000.0,0.00039994,2,"2025-11-18T00:10:37.555",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295422,1763424637564,-500.0,0.00039999,31,"2025-11-18T00:10:37.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295423,1763424637574,-168.71032878,0.00039999,2,"2025-11-18T00:10:37.574",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295424,1763424637584,-500.0,0.00039999,7,"2025-11-18T00:10:37.584",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295425,1763424637593,-500.0,0.00039999,31,"2025-11-18T00:10:37.593",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295426,1763424637603,-500.0,0.00039999,31,"2025-11-18T00:10:37.603",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295427,1763424637612,-500.0,0.00039999,31,"2025-11-18T00:10:37.612",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295428,1763424637622,-500.0,0.00039999,31,"2025-11-18T00:10:37.622",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295429,1763424637631,-500.0,0.00039999,31,"2025-11-18T00:10:37.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295430,1763424637642,-500.0,0.00039999,31,"2025-11-18T00:10:37.642",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295431,1763424637651,-500.0,0.00039999,31,"2025-11-18T00:10:37.651",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295432,1763424637661,-567.32504452,0.00039999,7,"2025-11-18T00:10:37.661",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295433,1763424637671,-500.0,0.00039999,31,"2025-11-18T00:10:37.671",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295434,1763424637681,-500.0,0.00039999,31,"2025-11-18T00:10:37.681",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295435,1763424637691,-500.0,0.00039999,31,"2025-11-18T00:10:37.691",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295436,1763424637700,-500.0,0.00039999,31,"2025-11-18T00:10:37.700",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295437,1763424637710,-500.0,0.00039999,31,"2025-11-18T00:10:37.710",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295438,1763424637720,-500.0,0.00039999,31,"2025-11-18T00:10:37.720",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295439,1763424637729,-500.0,0.00039999,31,"2025-11-18T00:10:37.729",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295441,1763424637739,-500.0,0.00039999,31,"2025-11-18T00:10:37.739",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295443,1763424637748,-500.0,0.00039999,31,"2025-11-18T00:10:37.748",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295444,1763424637757,-435.46715372,0.00039999,31,"2025-11-18T00:10:37.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295447,1763424637767,-500.0,0.00039999,31,"2025-11-18T00:10:37.767",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295449,1763424637776,-500.0,0.00039999,31,"2025-11-18T00:10:37.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295451,1763424637786,-500.0,0.00039999,31,"2025-11-18T00:10:37.786",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295453,1763424637795,-500.0,0.00039999,31,"2025-11-18T00:10:37.795",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295455,1763424637804,-500.0,0.00039999,31,"2025-11-18T00:10:37.804",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295457,1763424637813,-500.0,0.00039999,31,"2025-11-18T00:10:37.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295459,1763424637823,-200.0,0.0004,120,"2025-11-18T00:10:37.823",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295461,1763424637832,-5225.73,0.0004,14,"2025-11-18T00:10:37.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295462,1763424637842,-151.31,0.0004,30,"2025-11-18T00:10:37.842",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295464,1763424637852,-150.0,0.00040109,7,"2025-11-18T00:10:37.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295466,1763424637861,-150.0,0.00040136,7,"2025-11-18T00:10:37.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295468,1763424637871,-150.0,0.00040183,7,"2025-11-18T00:10:37.871",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295470,1763424637881,-150.0,0.000402,7,"2025-11-18T00:10:37.881",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295472,1763424637890,-150.0,0.00040282,7,"2025-11-18T00:10:37.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295475,1763424637900,-150.0,0.00040282,7,"2025-11-18T00:10:37.900",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295477,1763424637909,-150.0,0.00040282,7,"2025-11-18T00:10:37.909",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295479,1763424637918,-150.0,0.00040355,7,"2025-11-18T00:10:37.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295481,1763424637927,-150.0,0.00040446,7,"2025-11-18T00:10:37.927",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295483,1763424637936,-2496.80411415,0.00040461,15,"2025-11-18T00:10:37.936",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295485,1763424637947,-445.91491687,0.00040461,15,"2025-11-18T00:10:37.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295535,1763424639527,-350.115,0.00040461,15,"2025-11-18T00:10:39.527",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295536,1763424639626,-365.09053502,0.00040461,15,"2025-11-18T00:10:39.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295537,1763424639636,-150.0,0.00040481,7,"2025-11-18T00:10:39.636",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295538,1763424639645,-150.0,0.00040481,7,"2025-11-18T00:10:39.645",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295539,1763424639656,-150.0,0.00040481,7,"2025-11-18T00:10:39.656",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295540,1763424639665,-150.0,0.00040575,7,"2025-11-18T00:10:39.665",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295541,1763424639675,-150.0,0.00040629,7,"2025-11-18T00:10:39.675",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295542,1763424639683,-119.59968176,0.00040629,7,"2025-11-18T00:10:39.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295562,1763424642815,-30.40031824,0.00040629,7,"2025-11-18T00:10:42.815",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295563,1763424642826,-150.0,0.00040691,7,"2025-11-18T00:10:42.826",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295564,1763424642836,-180.65215271,0.00040714,15,"2025-11-18T00:10:42.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295565,1763424642846,-503.98102011,0.00040718,4,"2025-11-18T00:10:42.846",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295566,1763424643026,-669.28201113,0.00040718,4,"2025-11-18T00:10:43.026",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295572,1763424646045,-13030.0,0.00040718,4,"2025-11-18T00:10:46.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295579,1763424857239,305.3232488,0.000164,2,"2025-11-18T00:14:17.239",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295588,1763425348235,602.52,0.00013699,2,"2025-11-18T00:22:28.235",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295594,1763425582870,303.07046267,0.000167,2,"2025-11-18T00:26:22.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295596,1763425608706,200.0,0.00016914,2,"2025-11-18T00:26:48.706",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295597,1763425613098,5000.0,0.000162,5,"2025-11-18T00:26:53.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295634,1763425676739,-250.0,0.00017,2,"2025-11-18T00:27:56.739",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295635,1763425677793,-488.16463628,0.00017,2,"2025-11-18T00:27:57.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295636,1763425677823,-10000.01,0.00017,2,"2025-11-18T00:27:57.823",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295637,1763425679675,-10000.01,0.00017,2,"2025-11-18T00:27:59.675",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295638,1763425679816,-10000.01,0.00017,2,"2025-11-18T00:27:59.816",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295639,1763425679974,-10000.01,0.00017,2,"2025-11-18T00:27:59.974",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295640,1763425680102,-10000.01,0.00017,2,"2025-11-18T00:28:00.102",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295641,1763425680241,-10000.01,0.00017,2,"2025-11-18T00:28:00.241",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295642,1763425680679,-10000.01,0.00017,2,"2025-11-18T00:28:00.679",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295643,1763425680695,-10000.01,0.00017,2,"2025-11-18T00:28:00.695",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295644,1763425683045,-10000.01,0.00017,2,"2025-11-18T00:28:03.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295645,1763425686837,200.0,0.0001634,2,"2025-11-18T00:28:06.837",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295651,1763425717028,9800.01,0.00015,3,"2025-11-18T00:28:37.028",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295652,1763425717053,10000.01,0.00015,3,"2025-11-18T00:28:37.053",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295653,1763425717086,10000.01,0.00015,3,"2025-11-18T00:28:37.086",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295654,1763425717109,10000.01,0.00015,3,"2025-11-18T00:28:37.109",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295655,1763425717146,10000.01,0.00015,3,"2025-11-18T00:28:37.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295656,1763425717172,10000.01,0.00015,3,"2025-11-18T00:28:37.172",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295657,1763425717196,10000.01,0.00015,3,"2025-11-18T00:28:37.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295658,1763425717221,10000.01,0.00015,3,"2025-11-18T00:28:37.221",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295659,1763425717245,10000.01,0.00015,3,"2025-11-18T00:28:37.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295660,1763425717269,10000.01,0.00015,3,"2025-11-18T00:28:37.269",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295661,1763425717297,158399.34021394,0.00015,3,"2025-11-18T00:28:37.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295663,1763425736727,666.4644,0.00016936,2,"2025-11-18T00:28:56.727",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295664,1763425741267,300.0,0.00016999,2,"2025-11-18T00:29:01.267",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295665,1763425747582,4918.72902084,0.000169,2,"2025-11-18T00:29:07.582",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295709,1763425751341,500.0,0.00016973,2,"2025-11-18T00:29:11.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295710,1763425751757,161.98631616,0.00016973,2,"2025-11-18T00:29:11.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295711,1763425751846,217.8176856,0.00016973,2,"2025-11-18T00:29:11.846",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295712,1763425751999,500.0,0.00016973,2,"2025-11-18T00:29:11.999",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295713,1763425752213,500.0,0.00016973,2,"2025-11-18T00:29:12.213",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295714,1763425752257,500.0,0.00016973,2,"2025-11-18T00:29:12.257",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295715,1763425752297,500.0,0.00016973,2,"2025-11-18T00:29:12.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295716,1763425752353,507.32409942,0.00016973,2,"2025-11-18T00:29:12.353",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295717,1763425752383,531.85620126,0.00016973,2,"2025-11-18T00:29:12.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295718,1763425752471,195.83227672,0.00016973,2,"2025-11-18T00:29:12.471",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295719,1763425752496,304.16772328,0.00016973,2,"2025-11-18T00:29:12.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295720,1763425752990,500.0,0.00016973,2,"2025-11-18T00:29:12.990",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295756,1763425800830,169.32579706,0.000169,2,"2025-11-18T00:30:00.830",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295757,1763425801535,1200.0,0.00016999,2,"2025-11-18T00:30:01.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295758,1763425801713,300.0,0.00016999,2,"2025-11-18T00:30:01.713",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295759,1763425801813,550.0,0.00016999,2,"2025-11-18T00:30:01.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295760,1763425801954,300.0,0.00016999,2,"2025-11-18T00:30:01.954",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295761,1763425803422,1678.09914957,0.00016973,2,"2025-11-18T00:30:03.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295762,1763425804296,500.0,0.00016973,2,"2025-11-18T00:30:04.296",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295763,1763425818502,172.33683286,0.0001699,2,"2025-11-18T00:30:18.502",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295765,1763425823714,500.0,0.00016999,2,"2025-11-18T00:30:23.714",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295766,1763425823757,500.0,0.00016999,2,"2025-11-18T00:30:23.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295767,1763425823797,500.0,0.00016999,2,"2025-11-18T00:30:23.797",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295768,1763425823845,500.0,0.00016999,2,"2025-11-18T00:30:23.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295769,1763425823887,500.0,0.00016999,2,"2025-11-18T00:30:23.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295770,1763425823969,500.0,0.00016999,2,"2025-11-18T00:30:23.969",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295771,1763425824011,500.0,0.00016999,2,"2025-11-18T00:30:24.011",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295772,1763425824054,500.0,0.00016999,2,"2025-11-18T00:30:24.054",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295773,1763425824094,500.0,0.00016999,2,"2025-11-18T00:30:24.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295774,1763425824156,500.0,0.00016999,2,"2025-11-18T00:30:24.156",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295775,1763425824193,500.0,0.00016999,2,"2025-11-18T00:30:24.193",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295776,1763425824240,500.0,0.00016999,2,"2025-11-18T00:30:24.240",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295777,1763425824297,500.0,0.00016999,2,"2025-11-18T00:30:24.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295778,1763425824412,500.0,0.00016999,2,"2025-11-18T00:30:24.412",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295779,1763425824452,500.0,0.00016999,2,"2025-11-18T00:30:24.452",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295780,1763425824503,500.0,0.00016999,2,"2025-11-18T00:30:24.503",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295781,1763425824541,500.0,0.00016999,2,"2025-11-18T00:30:24.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295782,1763425824624,500.0,0.00016999,2,"2025-11-18T00:30:24.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295783,1763425824683,500.0,0.00016999,2,"2025-11-18T00:30:24.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295784,1763425824723,327.67316714,0.00016999,2,"2025-11-18T00:30:24.723",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295785,1763425824757,172.32683286,0.00016999,2,"2025-11-18T00:30:24.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295786,1763425824794,500.0,0.00016999,2,"2025-11-18T00:30:24.794",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295787,1763425824837,500.0,0.00016999,2,"2025-11-18T00:30:24.837",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295788,1763425824875,500.0,0.00016999,2,"2025-11-18T00:30:24.875",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295789,1763425824918,500.0,0.00016999,2,"2025-11-18T00:30:24.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295790,1763425824972,385.55300087,0.00016999,2,"2025-11-18T00:30:24.972",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295791,1763425825064,500.0,0.00016999,2,"2025-11-18T00:30:25.064",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295792,1763425825118,500.0,0.00016999,2,"2025-11-18T00:30:25.118",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295793,1763425830493,633.95979613,0.000169,2,"2025-11-18T00:30:30.493",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295802,1763425831577,-127525.63987894,0.00017,2,"2025-11-18T00:30:31.577",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295803,1763425831643,-2771.65062689,0.00017,2,"2025-11-18T00:30:31.643",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295804,1763425831657,-98387.48367672,0.00017,2,"2025-11-18T00:30:31.657",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295805,1763425831668,-672.80486097,0.00017,2,"2025-11-18T00:30:31.668",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295806,1763425831782,-89834.6276411,0.00017,2,"2025-11-18T00:30:31.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295807,1763425831860,-504.83378329,0.00017,2,"2025-11-18T00:30:31.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295810,1763425834020,-300.0,0.00017,2,"2025-11-18T00:30:34.020",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295811,1763425834116,-163.34160733,0.00017,2,"2025-11-18T00:30:34.116",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295812,1763425834202,-163.34160733,0.00017,2,"2025-11-18T00:30:34.202",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295813,1763425834328,-695.0,0.00017,2,"2025-11-18T00:30:34.328",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295814,1763425834431,-163.34160733,0.00017,2,"2025-11-18T00:30:34.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295818,1763425837164,500.0,0.00016999,2,"2025-11-18T00:30:37.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295819,1763425837210,500.0,0.00016999,2,"2025-11-18T00:30:37.210",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295820,1763425837247,500.0,0.00016999,2,"2025-11-18T00:30:37.247",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295821,1763425837287,500.0,0.00016999,2,"2025-11-18T00:30:37.287",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295822,1763425837326,500.0,0.00016999,2,"2025-11-18T00:30:37.326",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295823,1763425837362,500.0,0.00016999,2,"2025-11-18T00:30:37.362",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295824,1763425837406,500.0,0.00016999,2,"2025-11-18T00:30:37.406",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295825,1763425837447,350.0,0.00016999,2,"2025-11-18T00:30:37.447",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295829,1763425837532,500.0,0.00016999,2,"2025-11-18T00:30:37.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295834,1763425837587,-275.418,0.00017,2,"2025-11-18T00:30:37.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295835,1763425837599,-253.4450449,0.00017,2,"2025-11-18T00:30:37.599",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295836,1763425837635,500.0,0.00016999,2,"2025-11-18T00:30:37.635",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295837,1763425837663,-4562.8984783,0.00017,2,"2025-11-18T00:30:37.663",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295838,1763425837695,500.0,0.00016999,2,"2025-11-18T00:30:37.695",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295839,1763425837754,458.17037014,0.00016999,2,"2025-11-18T00:30:37.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295840,1763425837785,41.82962986,0.00016999,2,"2025-11-18T00:30:37.785",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295841,1763425837805,-8351.41654929,0.00017,2,"2025-11-18T00:30:37.805",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295934,1763425839625,-607.49999996,0.00017,2,"2025-11-18T00:30:39.625",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295935,1763425839874,-898987.97497314,0.00017,2,"2025-11-18T00:30:39.874",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295936,1763425839884,-256.0,0.00017,2,"2025-11-18T00:30:39.884",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295937,1763425839894,-393.47916949,0.00017009,2,"2025-11-18T00:30:39.894",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295938,1763425839904,-195.0,0.00017018,2,"2025-11-18T00:30:39.904",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295939,1763425839913,-633.95979611,0.00017434,2,"2025-11-18T00:30:39.913",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295940,1763425839923,-293.2045689,0.00017521,2,"2025-11-18T00:30:39.923",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295941,1763425839934,-1000.0,0.00017521,2,"2025-11-18T00:30:39.934",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295942,1763425839944,-911.46240952,0.00017521,2,"2025-11-18T00:30:39.944",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295943,1763425839953,-500.0,0.00017521,2,"2025-11-18T00:30:39.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295944,1763425839963,-618.79121709,0.00017521,2,"2025-11-18T00:30:39.963",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295945,1763425839972,-1000.0,0.00017521,2,"2025-11-18T00:30:39.972",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295946,1763425839982,-1000.0,0.000177,2,"2025-11-18T00:30:39.982",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295947,1763425839991,-150.0,0.00017851,2,"2025-11-18T00:30:39.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295948,1763425840002,-172.89626965,0.00017869,2,"2025-11-18T00:30:40.002",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295949,1763425840013,-500.0,0.000179,6,"2025-11-18T00:30:40.013",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295950,1763425840022,-172.89626963,0.00017919,2,"2025-11-18T00:30:40.022",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295951,1763425840032,-186.87868101,0.00017968,2,"2025-11-18T00:30:40.032",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295952,1763425840043,-169.68610358,0.00017969,2,"2025-11-18T00:30:40.043",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295953,1763425840053,-194.55434229,0.00017969,2,"2025-11-18T00:30:40.053",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295954,1763425840063,-172.89626963,0.00017969,2,"2025-11-18T00:30:40.063",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295956,1763425840074,-565.38710931,0.00017969,2,"2025-11-18T00:30:40.074",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295958,1763425840084,-921.0,0.00017972,2,"2025-11-18T00:30:40.084",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295959,1763425840094,-504.83378329,0.00017973,2,"2025-11-18T00:30:40.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295960,1763425840104,-500.0,0.00017973,2,"2025-11-18T00:30:40.104",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295961,1763425840113,-228.14650797,0.00017973,2,"2025-11-18T00:30:40.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295962,1763425840122,-500.0,0.00017973,2,"2025-11-18T00:30:40.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295963,1763425840132,-500.0,0.00017973,2,"2025-11-18T00:30:40.132",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295964,1763425840141,-500.0,0.00017973,2,"2025-11-18T00:30:40.141",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295965,1763425840150,-500.0,0.00017973,2,"2025-11-18T00:30:40.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295966,1763425840159,-500.0,0.00017973,2,"2025-11-18T00:30:40.159",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295967,1763425840168,-171.82088036,0.00017973,2,"2025-11-18T00:30:40.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295968,1763425840178,-498.59718969,0.00017973,2,"2025-11-18T00:30:40.178",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295969,1763425840188,-500.0,0.00017973,2,"2025-11-18T00:30:40.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295970,1763425840197,-500.0,0.00017973,2,"2025-11-18T00:30:40.197",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295971,1763425840206,-500.0,0.00017999,2,"2025-11-18T00:30:40.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295972,1763425840217,-500.0,0.00017999,2,"2025-11-18T00:30:40.217",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295973,1763425840226,-500.0,0.00017999,2,"2025-11-18T00:30:40.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295974,1763425840236,-203.17982373,0.00017999,2,"2025-11-18T00:30:40.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295975,1763425840245,-1082676.6477878,0.00018,2,"2025-11-18T00:30:40.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295976,1763425840255,-1500.0,0.00018068,2,"2025-11-18T00:30:40.255",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295977,1763425840265,-1500.0,0.00018068,2,"2025-11-18T00:30:40.265",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295978,1763425840275,-935.0,0.00018104,2,"2025-11-18T00:30:40.275",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295979,1763425840285,-1305.74,0.00018365,2,"2025-11-18T00:30:40.285",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295980,1763425840294,-500.0,0.00018521,2,"2025-11-18T00:30:40.294",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295981,1763425840303,-500.0,0.00018521,2,"2025-11-18T00:30:40.303",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295982,1763425840313,-1000.0,0.00018521,2,"2025-11-18T00:30:40.313",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295983,1763425840323,-1093.30755412,0.00018521,2,"2025-11-18T00:30:40.323",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295984,1763425840332,-420.0,0.00018567,2,"2025-11-18T00:30:40.332",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295985,1763425840341,-420.0,0.00018567,2,"2025-11-18T00:30:40.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295986,1763425840351,-2000.0,0.00018616,2,"2025-11-18T00:30:40.351",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295987,1763425840361,-672.80486097,0.00018616,2,"2025-11-18T00:30:40.361",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295988,1763425840370,-1680.0,0.00018659,2,"2025-11-18T00:30:40.370",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295989,1763425840379,-2500.0,0.000187,2,"2025-11-18T00:30:40.379",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295990,1763425840389,-342.97092283,0.000187,2,"2025-11-18T00:30:40.389",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295991,1763425840399,-250.0,0.000187,2,"2025-11-18T00:30:40.399",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295992,1763425840408,-195.0,0.000187,2,"2025-11-18T00:30:40.408",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295993,1763425840418,-250.0,0.000187,2,"2025-11-18T00:30:40.418",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295994,1763425840426,-195.0,0.000187,2,"2025-11-18T00:30:40.426",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295995,1763425840436,-151.2,0.000188,2,"2025-11-18T00:30:40.436",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295996,1763425840445,-1500.0,0.00019068,2,"2025-11-18T00:30:40.445",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295997,1763425840454,-300.13979988,0.00019164,2,"2025-11-18T00:30:40.454",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295998,1763425840463,-199.0,0.00019277,2,"2025-11-18T00:30:40.463",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394295999,1763425840473,-4918.72902076,0.00019577,2,"2025-11-18T00:30:40.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296000,1763425840482,-2000.0,0.00019616,2,"2025-11-18T00:30:40.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296001,1763425840491,-150.0,0.0001989,2,"2025-11-18T00:30:40.491",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296002,1763425840501,-1000.0,0.000199,7,"2025-11-18T00:30:40.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296003,1763425840511,-150.0,0.00019918,2,"2025-11-18T00:30:40.511",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296004,1763425840520,-500.18826948,0.00019973,2,"2025-11-18T00:30:40.520",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296005,1763425840529,-162.67023792,0.00019973,2,"2025-11-18T00:30:40.529",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296006,1763425840539,-48634.0,0.0002,7,"2025-11-18T00:30:40.539",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296007,1763425840548,-403.67238193,0.0002,2,"2025-11-18T00:30:40.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296008,1763425840558,-500.0,0.0002,2,"2025-11-18T00:30:40.558",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296009,1763425840567,-501.91245929,0.0002,2,"2025-11-18T00:30:40.567",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296010,1763425840577,-240.06689584,0.00020164,2,"2025-11-18T00:30:40.577",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296011,1763425840586,-602.52,0.00020187,2,"2025-11-18T00:30:40.586",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296012,1763425840596,-587.0,0.00020279,2,"2025-11-18T00:30:40.596",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296013,1763425840606,-587.0,0.00020279,2,"2025-11-18T00:30:40.606",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296014,1763425840624,-2351.0,0.00020481,2,"2025-11-18T00:30:40.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296015,1763425840634,-151.0,0.00020536,2,"2025-11-18T00:30:40.634",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296016,1763425840643,-212.16263826,0.00020536,2,"2025-11-18T00:30:40.643",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296017,1763425840653,-1009.78090184,0.00020548,2,"2025-11-18T00:30:40.653",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296018,1763425840664,-565.38710924,0.00020592,2,"2025-11-18T00:30:40.664",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296019,1763425840674,-1000.0,0.00020704,2,"2025-11-18T00:30:40.674",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296020,1763425840683,-1000.0,0.00020704,2,"2025-11-18T00:30:40.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296021,1763425840692,-6853.56964993,0.00022,15,"2025-11-18T00:30:40.692",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296022,1763425840703,-296.0,0.00022149,2,"2025-11-18T00:30:40.703",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296023,1763425840712,-823.0,0.00022149,2,"2025-11-18T00:30:40.712",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296024,1763425840722,-4918.72902076,0.00022255,2,"2025-11-18T00:30:40.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296025,1763425840733,-3292.0,0.00022481,2,"2025-11-18T00:30:40.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296026,1763425840742,-479.1746172,0.00023162,2,"2025-11-18T00:30:40.742",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296027,1763425840751,-565.38710924,0.00023215,2,"2025-11-18T00:30:40.751",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296028,1763425840762,-280.0,0.00024192,2,"2025-11-18T00:30:40.762",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296029,1763425840772,-4609.0,0.00024676,2,"2025-11-18T00:30:40.772",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296030,1763425840781,-415092.105211,0.000248,3,"2025-11-18T00:30:40.781",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296031,1763425840791,-151.0,0.000248,7,"2025-11-18T00:30:40.791",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296032,1763425840800,-202.852992,0.000248,7,"2025-11-18T00:30:40.800",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296033,1763425840810,-1211.494162,0.000248,7,"2025-11-18T00:30:40.810",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296034,1763425840819,-202.852992,0.000248,7,"2025-11-18T00:30:40.819",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296035,1763425840828,-1211.494162,0.000248,7,"2025-11-18T00:30:40.828",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296036,1763425840838,-202.852992,0.000248,7,"2025-11-18T00:30:40.838",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296037,1763425840848,-1211.494162,0.000248,7,"2025-11-18T00:30:40.848",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296038,1763425840857,-202.852992,0.000248,7,"2025-11-18T00:30:40.857",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296039,1763425840866,-1211.494162,0.000248,7,"2025-11-18T00:30:40.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296040,1763425840875,-151.0,0.000248,7,"2025-11-18T00:30:40.875",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296041,1763425840885,-151.0,0.000248,7,"2025-11-18T00:30:40.885",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296042,1763425840894,-151.0,0.000248,7,"2025-11-18T00:30:40.894",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296043,1763425840903,-151.0,0.000248,7,"2025-11-18T00:30:40.903",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296044,1763425840914,-151.0,0.000248,7,"2025-11-18T00:30:40.914",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296045,1763425840924,-151.0,0.000248,7,"2025-11-18T00:30:40.924",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296046,1763425840933,-151.0,0.000248,7,"2025-11-18T00:30:40.933",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296047,1763425840942,-151.0,0.000248,7,"2025-11-18T00:30:40.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296048,1763425840952,-151.0,0.000248,7,"2025-11-18T00:30:40.952",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296049,1763425840962,-151.0,0.000248,7,"2025-11-18T00:30:40.962",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296050,1763425840971,-151.0,0.000248,7,"2025-11-18T00:30:40.971",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296051,1763425840981,-151.0,0.000248,7,"2025-11-18T00:30:40.981",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296052,1763425840991,-151.0,0.000248,7,"2025-11-18T00:30:40.991",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296053,1763425841000,-176.564106,0.000248,7,"2025-11-18T00:30:41.000",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296054,1763425841011,-152.548501,0.000248,7,"2025-11-18T00:30:41.011",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296055,1763425841020,-151.0,0.000248,7,"2025-11-18T00:30:41.020",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296056,1763425841029,-151.0,0.000248,7,"2025-11-18T00:30:41.029",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296057,1763425841039,-151.0,0.000248,7,"2025-11-18T00:30:41.039",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296058,1763425841047,-151.0,0.000248,7,"2025-11-18T00:30:41.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296059,1763425841057,-151.830752,0.000248,7,"2025-11-18T00:30:41.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296060,1763425841067,-151.0,0.000248,7,"2025-11-18T00:30:41.067",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296061,1763425841077,-151.0,0.000248,7,"2025-11-18T00:30:41.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296062,1763425841087,-151.0,0.000248,7,"2025-11-18T00:30:41.087",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296063,1763425841097,-151.0,0.000248,7,"2025-11-18T00:30:41.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296064,1763425841110,-375.169401,0.000248,7,"2025-11-18T00:30:41.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296065,1763425841119,-4703.16,0.000248,7,"2025-11-18T00:30:41.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296066,1763425841128,-151.0,0.000248,7,"2025-11-18T00:30:41.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296067,1763425841137,-375.169401,0.000248,7,"2025-11-18T00:30:41.137",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296068,1763425841146,-151.0,0.000248,7,"2025-11-18T00:30:41.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296069,1763425841155,-375.169401,0.000248,7,"2025-11-18T00:30:41.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296070,1763425841164,-151.0,0.000248,7,"2025-11-18T00:30:41.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296071,1763425841174,-151.0,0.000248,7,"2025-11-18T00:30:41.174",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296072,1763425841183,-375.169401,0.000248,7,"2025-11-18T00:30:41.183",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296073,1763425841192,-151.0,0.000248,7,"2025-11-18T00:30:41.192",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296074,1763425841202,-151.0,0.000248,7,"2025-11-18T00:30:41.202",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296075,1763425841211,-151.0,0.000248,7,"2025-11-18T00:30:41.211",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296076,1763425841221,-213.013981,0.000248,7,"2025-11-18T00:30:41.221",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296077,1763425841230,-151.0,0.000248,7,"2025-11-18T00:30:41.230",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296078,1763425841240,-151.0,0.000248,7,"2025-11-18T00:30:41.240",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296079,1763425841250,-151.0,0.000248,7,"2025-11-18T00:30:41.250",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296080,1763425841261,-188.47141,0.000248,7,"2025-11-18T00:30:41.261",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296081,1763425841270,-151.0,0.000248,7,"2025-11-18T00:30:41.270",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296082,1763425841279,-151.0,0.000248,7,"2025-11-18T00:30:41.279",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296083,1763425841289,-188.47141,0.000248,7,"2025-11-18T00:30:41.289",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296084,1763425841300,-500.0,0.0002485,2,"2025-11-18T00:30:41.300",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296085,1763425841309,-500.0,0.0002485,2,"2025-11-18T00:30:41.309",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296086,1763425841318,-309.66167998,0.0002485,2,"2025-11-18T00:30:41.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296087,1763425841327,-500.0,0.0002485,2,"2025-11-18T00:30:41.327",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296088,1763425841337,-500.0,0.0002485,2,"2025-11-18T00:30:41.337",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296089,1763425841346,-500.0,0.0002485,2,"2025-11-18T00:30:41.346",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296090,1763425841356,-583355.018462,0.000249,3,"2025-11-18T00:30:41.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296091,1763425841365,-151.0,0.000249,7,"2025-11-18T00:30:41.365",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296092,1763425841374,-202.852992,0.000249,7,"2025-11-18T00:30:41.374",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296093,1763425841383,-1211.494162,0.000249,7,"2025-11-18T00:30:41.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296094,1763425841393,-202.852992,0.000249,7,"2025-11-18T00:30:41.393",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296095,1763425841402,-1211.494162,0.000249,7,"2025-11-18T00:30:41.402",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296096,1763425841413,-202.852992,0.000249,7,"2025-11-18T00:30:41.413",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296097,1763425841422,-1211.494162,0.000249,7,"2025-11-18T00:30:41.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296098,1763425841431,-202.852992,0.000249,7,"2025-11-18T00:30:41.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296099,1763425841441,-1211.494162,0.000249,7,"2025-11-18T00:30:41.441",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296100,1763425841450,-151.0,0.000249,7,"2025-11-18T00:30:41.450",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296101,1763425841459,-151.0,0.000249,7,"2025-11-18T00:30:41.459",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296102,1763425841469,-151.0,0.000249,7,"2025-11-18T00:30:41.469",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296103,1763425841479,-151.0,0.000249,7,"2025-11-18T00:30:41.479",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296104,1763425841490,-151.0,0.000249,7,"2025-11-18T00:30:41.490",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296105,1763425841500,-151.0,0.000249,7,"2025-11-18T00:30:41.500",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296106,1763425841512,-151.0,0.000249,7,"2025-11-18T00:30:41.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296107,1763425841521,-151.0,0.000249,7,"2025-11-18T00:30:41.521",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296108,1763425841532,-151.0,0.000249,7,"2025-11-18T00:30:41.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296109,1763425841541,-223.79148,0.000249,7,"2025-11-18T00:30:41.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296110,1763425841551,-151.0,0.000249,7,"2025-11-18T00:30:41.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296111,1763425841562,-151.0,0.000249,7,"2025-11-18T00:30:41.562",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296112,1763425841571,-151.0,0.000249,7,"2025-11-18T00:30:41.571",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296113,1763425841581,-151.0,0.000249,7,"2025-11-18T00:30:41.581",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296114,1763425841590,-151.0,0.000249,7,"2025-11-18T00:30:41.590",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296115,1763425841601,-151.0,0.000249,7,"2025-11-18T00:30:41.601",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296116,1763425841611,-151.0,0.000249,7,"2025-11-18T00:30:41.611",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296117,1763425841621,-151.0,0.000249,7,"2025-11-18T00:30:41.621",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296118,1763425841631,-157.495019,0.000249,7,"2025-11-18T00:30:41.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296119,1763425841641,-151.0,0.000249,7,"2025-11-18T00:30:41.641",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296120,1763425841651,-375.169401,0.000249,7,"2025-11-18T00:30:41.651",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296121,1763425841664,-375.169401,0.000249,7,"2025-11-18T00:30:41.664",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296122,1763425841673,-151.0,0.000249,7,"2025-11-18T00:30:41.673",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296123,1763425841683,-375.169401,0.000249,7,"2025-11-18T00:30:41.683",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296124,1763425841694,-151.0,0.000249,7,"2025-11-18T00:30:41.694",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296125,1763425841705,-375.169401,0.000249,7,"2025-11-18T00:30:41.705",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296126,1763425841715,-151.0,0.000249,7,"2025-11-18T00:30:41.715",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296127,1763425841725,-151.0,0.000249,7,"2025-11-18T00:30:41.725",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296128,1763425841734,-151.0,0.000249,7,"2025-11-18T00:30:41.734",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296129,1763425841744,-151.0,0.000249,7,"2025-11-18T00:30:41.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296130,1763425841754,-151.0,0.000249,7,"2025-11-18T00:30:41.754",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296131,1763425841763,-188.47141,0.000249,7,"2025-11-18T00:30:41.763",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296132,1763425841773,-151.0,0.000249,7,"2025-11-18T00:30:41.773",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296133,1763425841783,-4918.72902076,0.00024932,2,"2025-11-18T00:30:41.783",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296134,1763425841793,-150.99,0.0002498,2,"2025-11-18T00:30:41.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296135,1763425841803,-762.73308663,0.00025108,2,"2025-11-18T00:30:41.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296136,1763425841813,-565.38710924,0.00025838,2,"2025-11-18T00:30:41.813",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296137,1763425841822,-1000.0,0.00026097,30,"2025-11-18T00:30:41.822",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296138,1763425841832,-239.859,0.00026097,30,"2025-11-18T00:30:41.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296139,1763425841841,-602.52,0.00026676,2,"2025-11-18T00:30:41.841",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296140,1763425841851,-1086.0,0.00027086,2,"2025-11-18T00:30:41.851",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296141,1763425841860,-4918.72902076,0.00027609,2,"2025-11-18T00:30:41.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296142,1763425841870,-151.31,0.000277,2,"2025-11-18T00:30:41.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296143,1763425841880,-10093.04,0.00028203,2,"2025-11-18T00:30:41.880",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296144,1763425841890,-278.25,0.000283,7,"2025-11-18T00:30:41.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296145,1763425841900,-196.24,0.000283,7,"2025-11-18T00:30:41.900",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296146,1763425841909,-565.38710924,0.00028461,2,"2025-11-18T00:30:41.909",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296147,1763425841919,-186.87868099,0.00029772,2,"2025-11-18T00:30:41.919",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296148,1763425841929,-4918.72902076,0.00030287,2,"2025-11-18T00:30:41.929",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296149,1763425841938,-168.0,0.00030556,2,"2025-11-18T00:30:41.938",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296150,1763425841948,-1500.0,0.00030631,120,"2025-11-18T00:30:41.948",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296151,1763425841958,-8885.0,0.0003084,2,"2025-11-18T00:30:41.958",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296152,1763425841967,-1207.999998,0.00031,2,"2025-11-18T00:30:41.967",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296153,1763425841978,-4703.16,0.00031,7,"2025-11-18T00:30:41.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296154,1763425841988,-565.38710924,0.00031083,2,"2025-11-18T00:30:41.988",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296155,1763425841998,-468.27671938,0.00032,7,"2025-11-18T00:30:41.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296156,1763425842008,-29074.18637905,0.00032,120,"2025-11-18T00:30:42.008",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296157,1763425842018,-1000.0,0.00032095,2,"2025-11-18T00:30:42.018",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296158,1763425842028,-168.0,0.00032272,2,"2025-11-18T00:30:42.028",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296159,1763425842037,-168.0,0.00032342,2,"2025-11-18T00:30:42.037",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296160,1763425842047,-168.0,0.00032388,2,"2025-11-18T00:30:42.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296161,1763425842056,-4918.72902076,0.00032964,2,"2025-11-18T00:30:42.056",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296162,1763425842066,-602.52,0.00033165,2,"2025-11-18T00:30:42.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296163,1763425842076,-565.38710924,0.00033706,2,"2025-11-18T00:30:42.076",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296164,1763425842087,-151.31,0.000338,2,"2025-11-18T00:30:42.087",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296165,1763425842098,-1346.446,0.00034173,38,"2025-11-18T00:30:42.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296166,1763425842107,-173.407,0.00034173,38,"2025-11-18T00:30:42.107",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296167,1763425842117,-330.67331999,0.0003419,2,"2025-11-18T00:30:42.117",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296168,1763425842127,-5695.0,0.00035393,5,"2025-11-18T00:30:42.127",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296169,1763425842136,-4918.72902076,0.00035641,2,"2025-11-18T00:30:42.136",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296170,1763425842146,-1000.0,0.00036107,2,"2025-11-18T00:30:42.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296171,1763425842156,-565.38710924,0.00036329,2,"2025-11-18T00:30:42.156",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296172,1763425842167,-826.858,0.00036792,2,"2025-11-18T00:30:42.167",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296173,1763425842177,-499.29,0.00036792,2,"2025-11-18T00:30:42.177",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296174,1763425842187,-5019.72765839,0.00037008,2,"2025-11-18T00:30:42.187",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296175,1763425842196,-150.0,0.00037504,7,"2025-11-18T00:30:42.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296176,1763425842206,-150.0,0.00037504,7,"2025-11-18T00:30:42.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296177,1763425842216,-150.0,0.00037504,7,"2025-11-18T00:30:42.216",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296178,1763425842226,-150.0,0.00037504,7,"2025-11-18T00:30:42.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296179,1763425842236,-150.0,0.00037504,7,"2025-11-18T00:30:42.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296180,1763425842246,-161.22185128,0.00037504,7,"2025-11-18T00:30:42.246",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296181,1763425842256,-150.0,0.00037504,7,"2025-11-18T00:30:42.256",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296182,1763425842267,-150.0,0.00037504,7,"2025-11-18T00:30:42.267",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296183,1763425842278,-11111.0,0.00038136,120,"2025-11-18T00:30:42.278",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296184,1763425842288,-4703.16,0.000382,14,"2025-11-18T00:30:42.288",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296185,1763425842297,-4918.72902076,0.00038319,2,"2025-11-18T00:30:42.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296186,1763425842308,-999.0,0.00038457,3,"2025-11-18T00:30:42.308",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296187,1763425842319,-150.0,0.00038546,7,"2025-11-18T00:30:42.319",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296188,1763425842329,-155.25,0.00038568,2,"2025-11-18T00:30:42.329",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296189,1763425842339,-150.0,0.00038893,7,"2025-11-18T00:30:42.339",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296190,1763425842349,-150.0,0.00038893,7,"2025-11-18T00:30:42.349",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296191,1763425842358,-565.38710924,0.00038952,2,"2025-11-18T00:30:42.358",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296192,1763425842369,-455.951,0.00039205,2,"2025-11-18T00:30:42.369",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296193,1763425842378,-1599.0,0.00039205,2,"2025-11-18T00:30:42.378",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296194,1763425842388,-196.24,0.000393,30,"2025-11-18T00:30:42.388",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296195,1763425842398,-1436.82216061,0.00039464,2,"2025-11-18T00:30:42.398",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296196,1763425842408,-150.0,0.00039588,7,"2025-11-18T00:30:42.408",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296197,1763425842418,-150.0,0.00039588,7,"2025-11-18T00:30:42.418",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296198,1763425842428,-150.0,0.00039588,7,"2025-11-18T00:30:42.428",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296199,1763425842438,-278.25,0.000396,14,"2025-11-18T00:30:42.438",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296200,1763425842448,-151.31,0.000396,30,"2025-11-18T00:30:42.448",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296203,1763425842458,-466.75,0.00039607,2,"2025-11-18T00:30:42.458",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296205,1763425842468,-602.52,0.00039654,2,"2025-11-18T00:30:42.468",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296206,1763425842478,-1500.0,0.000399,14,"2025-11-18T00:30:42.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296207,1763425842488,-1730.40712235,0.00039913,2,"2025-11-18T00:30:42.488",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296208,1763425842501,-222.26124738,0.00039932,2,"2025-11-18T00:30:42.501",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296209,1763425842512,-150.0,0.00039967,2,"2025-11-18T00:30:42.512",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296210,1763425842522,-150.0,0.00039967,120,"2025-11-18T00:30:42.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296212,1763425842532,-1442.48,0.00039982,2,"2025-11-18T00:30:42.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296214,1763425842542,-704.68,0.00039994,5,"2025-11-18T00:30:42.542",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296216,1763425842552,-341.41544,0.00039999,2,"2025-11-18T00:30:42.552",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296218,1763425842564,-2000.0,0.0004,60,"2025-11-18T00:30:42.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296219,1763425842574,-861.05,0.00040024,30,"2025-11-18T00:30:42.574",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296220,1763425842586,-2500.0,0.0004011,2,"2025-11-18T00:30:42.586",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296221,1763425842595,-1000.0,0.00040118,2,"2025-11-18T00:30:42.595",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296222,1763425842605,-1000.0,0.0004012,2,"2025-11-18T00:30:42.605",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296223,1763425842616,-206.289813,0.0004012,8,"2025-11-18T00:30:42.616",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296224,1763425842626,-152.26052409,0.00040173,14,"2025-11-18T00:30:42.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296225,1763425842635,-151.0,0.00040207,14,"2025-11-18T00:30:42.635",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296226,1763425842645,-155.385662,0.0004021,120,"2025-11-18T00:30:42.645",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296227,1763425842657,-151.0,0.0004021,120,"2025-11-18T00:30:42.657",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296228,1763425842682,-151.0,0.0004021,120,"2025-11-18T00:30:42.682",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296230,1763425842693,-151.0,0.0004021,120,"2025-11-18T00:30:42.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296233,1763425842703,-151.0,0.0004021,120,"2025-11-18T00:30:42.703",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296236,1763425842712,-151.0,0.0004021,120,"2025-11-18T00:30:42.712",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296238,1763425842722,-151.0,0.0004021,120,"2025-11-18T00:30:42.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296240,1763425842733,-151.0,0.0004021,120,"2025-11-18T00:30:42.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296242,1763425842743,-151.0,0.0004021,120,"2025-11-18T00:30:42.743",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296244,1763425842753,-164.043963,0.0004021,120,"2025-11-18T00:30:42.753",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296246,1763425842765,-151.0,0.0004021,120,"2025-11-18T00:30:42.765",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296248,1763425842776,-151.0,0.0004021,120,"2025-11-18T00:30:42.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296250,1763425842786,-151.0,0.0004021,120,"2025-11-18T00:30:42.786",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296252,1763425842796,-151.0,0.0004021,120,"2025-11-18T00:30:42.796",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296254,1763425842807,-151.570359,0.0004021,30,"2025-11-18T00:30:42.807",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296256,1763425842819,-819.152823,0.0004021,30,"2025-11-18T00:30:42.819",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296259,1763425842831,-151.0,0.0004021,120,"2025-11-18T00:30:42.831",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296261,1763425842842,-819.152823,0.0004021,30,"2025-11-18T00:30:42.842",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296263,1763425842852,-819.152823,0.0004021,30,"2025-11-18T00:30:42.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296265,1763425842863,-819.152823,0.0004021,30,"2025-11-18T00:30:42.863",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296267,1763425842873,-151.0,0.0004021,120,"2025-11-18T00:30:42.873",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296269,1763425842884,-151.0,0.0004021,120,"2025-11-18T00:30:42.884",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296270,1763425842904,-151.0,0.0004021,120,"2025-11-18T00:30:42.904",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296272,1763425842925,-204.569042,0.0004021,120,"2025-11-18T00:30:42.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296275,1763425842942,-151.0,0.0004021,120,"2025-11-18T00:30:42.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296276,1763425842953,-151.0,0.0004021,120,"2025-11-18T00:30:42.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296277,1763425842966,-151.0,0.0004021,120,"2025-11-18T00:30:42.966",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296278,1763425842978,-151.0,0.00040217,14,"2025-11-18T00:30:42.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296279,1763425842989,-500.0,0.00040218,2,"2025-11-18T00:30:42.989",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296280,1763425843002,-318.3772389,0.00040219,30,"2025-11-18T00:30:43.002",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296281,1763425843014,-500.0,0.00040219,2,"2025-11-18T00:30:43.014",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296282,1763425843025,-500.0,0.00040219,2,"2025-11-18T00:30:43.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296283,1763425843036,-500.0,0.00040219,2,"2025-11-18T00:30:43.036",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296284,1763425843048,-171998.16092746,0.0004022,2,"2025-11-18T00:30:43.048",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296285,1763425843076,-478.04638032,0.0004022,2,"2025-11-18T00:30:43.076",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296286,1763425843395,-633.95979611,0.00017968,2,"2025-11-18T00:30:43.395",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296287,1763425843404,-188.47141,0.000248,7,"2025-11-18T00:30:43.404",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296288,1763425843414,-151.0,0.000249,7,"2025-11-18T00:30:43.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296289,1763425843424,-188.47141,0.000249,7,"2025-11-18T00:30:43.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296290,1763425843434,-188.47141,0.000249,7,"2025-11-18T00:30:43.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296291,1763425843444,-768.51555986,0.0004022,2,"2025-11-18T00:30:43.444",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296292,1763425843456,-2170.09,0.0004022,2,"2025-11-18T00:30:43.456",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296293,1763425843473,-188.47141,0.000248,7,"2025-11-18T00:30:43.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296294,1763425843482,-24144.37123561,0.0004022,2,"2025-11-18T00:30:43.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296295,1763425843498,-438.15202411,0.0004022,2,"2025-11-18T00:30:43.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296311,1763425845762,-151.0,0.000248,7,"2025-11-18T00:30:45.762",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296312,1763425845773,-188.47141,0.000249,7,"2025-11-18T00:30:45.773",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296313,1763425845784,-587.189325,0.0004022,2,"2025-11-18T00:30:45.784",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296314,1763425845955,-6871.4,0.0004022,2,"2025-11-18T00:30:45.955",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296315,1763425846025,-552544.07454764,0.0004022,2,"2025-11-18T00:30:46.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296316,1763425846036,-151.0,0.0004022,120,"2025-11-18T00:30:46.036",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296317,1763425846047,-151.0,0.0004022,120,"2025-11-18T00:30:46.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296318,1763425846057,-151.0,0.0004022,120,"2025-11-18T00:30:46.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296319,1763425846067,-222.800767,0.0004022,120,"2025-11-18T00:30:46.067",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296320,1763425846077,-222.800767,0.0004022,120,"2025-11-18T00:30:46.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296321,1763425846087,-222.800767,0.0004022,120,"2025-11-18T00:30:46.087",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296322,1763425846097,-151.0,0.0004022,120,"2025-11-18T00:30:46.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296323,1763425846108,-222.800767,0.0004022,120,"2025-11-18T00:30:46.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296324,1763425846119,-151.0,0.0004022,120,"2025-11-18T00:30:46.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296325,1763425846129,-151.0,0.0004022,120,"2025-11-18T00:30:46.129",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296326,1763425846140,-151.0,0.0004022,120,"2025-11-18T00:30:46.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296327,1763425846150,-151.0,0.0004022,120,"2025-11-18T00:30:46.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296328,1763425846160,-153.20031,0.0004022,120,"2025-11-18T00:30:46.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296329,1763425846169,-151.0,0.0004022,120,"2025-11-18T00:30:46.169",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296330,1763425846179,-151.0,0.0004022,120,"2025-11-18T00:30:46.179",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296331,1763425846189,-151.0,0.0004022,120,"2025-11-18T00:30:46.189",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296332,1763425846198,-151.0,0.0004022,120,"2025-11-18T00:30:46.198",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296333,1763425846208,-151.0,0.0004022,120,"2025-11-18T00:30:46.208",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296334,1763425846218,-151.0,0.0004022,120,"2025-11-18T00:30:46.218",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296335,1763425846228,-151.0,0.0004022,120,"2025-11-18T00:30:46.228",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296336,1763425846239,-151.0,0.0004022,120,"2025-11-18T00:30:46.239",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296337,1763425846248,-151.0,0.0004022,120,"2025-11-18T00:30:46.248",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296338,1763425846258,-151.0,0.0004022,120,"2025-11-18T00:30:46.258",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296339,1763425846270,-151.0,0.0004022,120,"2025-11-18T00:30:46.270",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296340,1763425846281,-164.710463,0.0004022,120,"2025-11-18T00:30:46.281",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296341,1763425846291,-151.0,0.0004022,120,"2025-11-18T00:30:46.291",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296342,1763425846300,-151.0,0.0004022,120,"2025-11-18T00:30:46.300",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296343,1763425846310,-151.0,0.0004022,120,"2025-11-18T00:30:46.310",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296344,1763425846320,-151.0,0.0004022,120,"2025-11-18T00:30:46.320",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296345,1763425846330,-151.0,0.0004022,120,"2025-11-18T00:30:46.330",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296346,1763425846340,-151.0,0.0004022,120,"2025-11-18T00:30:46.340",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296347,1763425846350,-151.0,0.0004022,120,"2025-11-18T00:30:46.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296348,1763425846360,-151.0,0.0004022,60,"2025-11-18T00:30:46.360",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296349,1763425846370,-151.0,0.0004022,120,"2025-11-18T00:30:46.370",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296350,1763425846381,-151.0,0.0004022,120,"2025-11-18T00:30:46.381",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296351,1763425846392,-151.0,0.0004022,120,"2025-11-18T00:30:46.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296352,1763425846404,-151.0,0.0004022,120,"2025-11-18T00:30:46.404",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296353,1763425846414,-228.48764,0.0004022,120,"2025-11-18T00:30:46.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296354,1763425846424,-151.0,0.0004022,120,"2025-11-18T00:30:46.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296355,1763425846435,-151.0,0.0004022,120,"2025-11-18T00:30:46.435",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296356,1763425846446,-151.0,0.0004022,120,"2025-11-18T00:30:46.446",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296357,1763425846457,-151.0,0.0004022,120,"2025-11-18T00:30:46.457",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296358,1763425846467,-151.0,0.0004022,120,"2025-11-18T00:30:46.467",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296359,1763425846477,-151.0,0.0004022,120,"2025-11-18T00:30:46.477",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296360,1763425846487,-151.0,0.0004022,120,"2025-11-18T00:30:46.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296361,1763425846497,-151.0,0.0004022,120,"2025-11-18T00:30:46.497",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296362,1763425846507,-151.0,0.0004022,120,"2025-11-18T00:30:46.507",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296363,1763425846517,-151.0,0.0004022,120,"2025-11-18T00:30:46.517",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296364,1763425846528,-255.613005,0.0004022,120,"2025-11-18T00:30:46.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296365,1763425846538,-151.0,0.0004022,120,"2025-11-18T00:30:46.538",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296366,1763425846548,-151.0,0.0004022,120,"2025-11-18T00:30:46.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296367,1763425846558,-151.0,0.0004022,120,"2025-11-18T00:30:46.558",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296368,1763425846569,-151.0,0.0004022,120,"2025-11-18T00:30:46.569",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296369,1763425846580,-151.0,0.0004022,120,"2025-11-18T00:30:46.580",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296370,1763425846811,-151.0,0.0004022,120,"2025-11-18T00:30:46.811",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296371,1763425846832,-151.0,0.0004022,120,"2025-11-18T00:30:46.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296372,1763425846843,-151.0,0.0004022,120,"2025-11-18T00:30:46.843",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296373,1763425846852,-151.0,0.0004022,120,"2025-11-18T00:30:46.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296374,1763425846861,-819.152823,0.0004022,30,"2025-11-18T00:30:46.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296375,1763425846871,-151.0,0.0004022,120,"2025-11-18T00:30:46.871",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296376,1763425846880,-819.152823,0.0004022,30,"2025-11-18T00:30:46.880",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296377,1763425846889,-819.152823,0.0004022,30,"2025-11-18T00:30:46.889",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296378,1763425846899,-819.152823,0.0004022,30,"2025-11-18T00:30:46.899",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296379,1763425846908,-151.0,0.0004022,120,"2025-11-18T00:30:46.908",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296380,1763425846918,-151.0,0.0004022,120,"2025-11-18T00:30:46.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296381,1763425846927,-151.0,0.0004022,120,"2025-11-18T00:30:46.927",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296382,1763425846937,-151.0,0.0004022,120,"2025-11-18T00:30:46.937",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296383,1763425846947,-151.0,0.0004022,120,"2025-11-18T00:30:46.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296384,1763425846958,-151.0,0.0004022,120,"2025-11-18T00:30:46.958",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296385,1763425846967,-151.0,0.0004022,120,"2025-11-18T00:30:46.967",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296386,1763425846977,-202.852992,0.0004022,120,"2025-11-18T00:30:46.977",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296387,1763425846987,-1211.494162,0.0004022,120,"2025-11-18T00:30:46.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296388,1763425846996,-202.852992,0.0004022,120,"2025-11-18T00:30:46.996",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296389,1763425847006,-1211.494162,0.0004022,120,"2025-11-18T00:30:47.006",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296390,1763425847015,-202.852992,0.0004022,120,"2025-11-18T00:30:47.015",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296391,1763425847025,-1211.494162,0.0004022,120,"2025-11-18T00:30:47.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296392,1763425847034,-202.852992,0.0004022,120,"2025-11-18T00:30:47.034",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296393,1763425847044,-1211.494162,0.0004022,120,"2025-11-18T00:30:47.044",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296394,1763425847053,-151.0,0.0004022,120,"2025-11-18T00:30:47.053",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296395,1763425847062,-151.0,0.0004022,120,"2025-11-18T00:30:47.062",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296396,1763425847072,-151.0,0.0004022,120,"2025-11-18T00:30:47.072",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296397,1763425847081,-151.0,0.0004022,120,"2025-11-18T00:30:47.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296398,1763425847091,-151.0,0.0004022,120,"2025-11-18T00:30:47.091",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296399,1763425847100,-151.0,0.0004022,120,"2025-11-18T00:30:47.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296400,1763425847109,-151.0,0.0004022,120,"2025-11-18T00:30:47.109",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296401,1763425847118,-151.0,0.0004022,120,"2025-11-18T00:30:47.118",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296402,1763425847127,-151.0,0.0004022,120,"2025-11-18T00:30:47.127",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296403,1763425847136,-151.0,0.0004022,120,"2025-11-18T00:30:47.136",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296404,1763425847146,-219.273255,0.0004022,120,"2025-11-18T00:30:47.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296405,1763425847155,-151.0,0.0004022,120,"2025-11-18T00:30:47.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296406,1763425847165,-151.0,0.0004022,120,"2025-11-18T00:30:47.165",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296407,1763425847175,-151.0,0.0004022,120,"2025-11-18T00:30:47.175",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296408,1763425847187,-151.0,0.0004022,120,"2025-11-18T00:30:47.187",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296409,1763425847196,-375.169401,0.0004022,120,"2025-11-18T00:30:47.196",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296410,1763425847206,-375.169401,0.0004022,120,"2025-11-18T00:30:47.206",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296411,1763425847216,-151.0,0.0004022,120,"2025-11-18T00:30:47.216",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296412,1763425847226,-375.169401,0.0004022,120,"2025-11-18T00:30:47.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296413,1763425847235,-151.0,0.0004022,120,"2025-11-18T00:30:47.235",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296414,1763425847245,-375.169401,0.0004022,120,"2025-11-18T00:30:47.245",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296415,1763425847254,-151.0,0.0004022,120,"2025-11-18T00:30:47.254",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296416,1763425847263,-151.0,0.0004022,120,"2025-11-18T00:30:47.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296417,1763425847273,-151.0,0.0004022,30,"2025-11-18T00:30:47.273",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296418,1763425847284,-151.0,0.0004022,120,"2025-11-18T00:30:47.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296419,1763425847293,-151.0,0.0004022,120,"2025-11-18T00:30:47.293",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296420,1763425847303,-188.47141,0.0004022,120,"2025-11-18T00:30:47.303",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296421,1763425847314,-151.0,0.0004022,120,"2025-11-18T00:30:47.314",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296422,1763425847323,-151.0,0.0004022,120,"2025-11-18T00:30:47.323",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296423,1763425847332,-188.47141,0.0004022,120,"2025-11-18T00:30:47.332",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296424,1763425847341,-188.47141,0.0004022,120,"2025-11-18T00:30:47.341",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296425,1763425847350,-188.47141,0.0004022,120,"2025-11-18T00:30:47.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296426,1763425847359,-500.0,0.00040273,5,"2025-11-18T00:30:47.359",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296427,1763425847369,-500.0,0.00040273,5,"2025-11-18T00:30:47.369",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296428,1763425847379,-500.0,0.00040273,5,"2025-11-18T00:30:47.379",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296429,1763425847388,-150.0,0.00040282,7,"2025-11-18T00:30:47.388",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296430,1763425847397,-150.0,0.00040282,7,"2025-11-18T00:30:47.397",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296431,1763425847407,-55933.7650206,0.0004032,2,"2025-11-18T00:30:47.407",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296432,1763425847416,-13309.5446074,0.00040349,2,"2025-11-18T00:30:47.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296433,1763425847425,-700.64,0.00040459,30,"2025-11-18T00:30:47.425",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296434,1763425847434,-2117.29,0.000405,120,"2025-11-18T00:30:47.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296435,1763425847444,-4703.16,0.000405,14,"2025-11-18T00:30:47.444",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296436,1763425847453,-150.0,0.00040629,7,"2025-11-18T00:30:47.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296437,1763425847462,-500.0,0.00040677,4,"2025-11-18T00:30:47.462",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296438,1763425847472,-500.0,0.0004069,7,"2025-11-18T00:30:47.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296439,1763425847481,-254837.14082878,0.000407,120,"2025-11-18T00:30:47.481",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296440,1763425847695,-292.08719951,0.000407,120,"2025-11-18T00:30:47.695",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296441,1763425847752,-6787.33901797,0.000407,120,"2025-11-18T00:30:47.752",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296442,1763425847766,-44490.49999976,0.000407,120,"2025-11-18T00:30:47.766",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296443,1763425847779,-22604.22383149,0.000407,120,"2025-11-18T00:30:47.779",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296448,1763425858550,500.0,0.00016999,2,"2025-11-18T00:30:58.550",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296449,1763425858808,500.0,0.00016999,2,"2025-11-18T00:30:58.808",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296450,1763425859052,500.0,0.00016999,2,"2025-11-18T00:30:59.052",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296454,1763425860992,500.0,0.000169,2,"2025-11-18T00:31:00.992",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296516,1763425891078,318.3772389,0.00016999,2,"2025-11-18T00:31:31.078",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296517,1763425907835,500.0,0.00016999,2,"2025-11-18T00:31:47.835",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296518,1763425908057,500.0,0.00016999,2,"2025-11-18T00:31:48.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296519,1763425908289,500.0,0.00016999,2,"2025-11-18T00:31:48.289",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296520,1763425928146,500.0,0.00016999,2,"2025-11-18T00:32:08.146",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296521,1763425928394,500.0,0.00016999,2,"2025-11-18T00:32:08.394",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296522,1763425928639,150.0,0.00016999,2,"2025-11-18T00:32:08.639",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296523,1763425932294,500.0,0.00016999,2,"2025-11-18T00:32:12.294",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296524,1763425932539,508.96624547,0.00016999,2,"2025-11-18T00:32:12.539",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296525,1763425947398,500.0,0.00016999,2,"2025-11-18T00:32:27.398",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296526,1763425947638,500.0,0.00016999,2,"2025-11-18T00:32:27.638",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296527,1763425947860,500.0,0.00016999,2,"2025-11-18T00:32:27.860",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296528,1763425963966,500.0,0.00016999,2,"2025-11-18T00:32:43.966",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296529,1763425964236,500.0,0.00016999,2,"2025-11-18T00:32:44.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296530,1763425964453,500.0,0.00016999,2,"2025-11-18T00:32:44.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296536,1763426119230,500.0,0.00016999,2,"2025-11-18T00:35:19.230",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296537,1763426119473,480.83688577,0.00016999,2,"2025-11-18T00:35:19.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296538,1763426119498,19.16311423,0.00016999,2,"2025-11-18T00:35:19.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296539,1763426119734,247.69333033,0.00016999,2,"2025-11-18T00:35:19.734",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296615,1763426242280,500.0,0.00016999,2,"2025-11-18T00:37:22.280",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296616,1763426242522,500.0,0.00016999,2,"2025-11-18T00:37:22.522",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296617,1763426242767,500.0,0.00016999,2,"2025-11-18T00:37:22.767",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296684,1763426418942,500.0,0.00016999,2,"2025-11-18T00:40:18.942",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296685,1763426419188,509.66911117,0.00016999,2,"2025-11-18T00:40:19.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296687,1763426442652,500.0,0.00016999,2,"2025-11-18T00:40:42.652",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296697,1763426465222,500.0,0.00016999,2,"2025-11-18T00:41:05.222",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296699,1763426465474,500.0,0.00016999,2,"2025-11-18T00:41:05.474",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296701,1763426465718,250.0,0.00016999,2,"2025-11-18T00:41:05.718",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296748,1763426730120,413.76943169,0.00016999,2,"2025-11-18T00:45:30.120",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296751,1763426777503,-200.0,0.00041673,30,"2025-11-18T00:46:17.503",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296752,1763426777532,-300.0,0.00041673,30,"2025-11-18T00:46:17.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296753,1763426777560,-150.01,0.00041673,30,"2025-11-18T00:46:17.560",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296754,1763426777585,-150.02,0.00041673,30,"2025-11-18T00:46:17.585",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296755,1763426777611,-323.83030038,0.00041673,120,"2025-11-18T00:46:17.611",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296756,1763426777639,-367.67493073,0.00041673,120,"2025-11-18T00:46:17.639",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296757,1763426777665,-166.08283077,0.00041673,60,"2025-11-18T00:46:17.665",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296758,1763426777691,-506.42150019,0.00041673,120,"2025-11-18T00:46:17.691",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296759,1763426777720,-3000.0,0.00041673,30,"2025-11-18T00:46:17.720",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296760,1763426777749,-3000.0,0.00041673,30,"2025-11-18T00:46:17.749",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296761,1763426777777,-3000.0,0.00041673,30,"2025-11-18T00:46:17.777",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296762,1763426777803,-3000.0,0.00041673,30,"2025-11-18T00:46:17.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296763,1763426777832,-3000.0,0.00041673,30,"2025-11-18T00:46:17.832",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296764,1763426777861,-3000.0,0.00041673,30,"2025-11-18T00:46:17.861",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296765,1763426777892,-3000.0,0.00041673,30,"2025-11-18T00:46:17.892",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296766,1763426777923,-3000.0,0.00041673,30,"2025-11-18T00:46:17.923",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296767,1763426777956,-3000.0,0.00041673,30,"2025-11-18T00:46:17.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296768,1763426777987,-1014.0,0.00041673,30,"2025-11-18T00:46:17.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296769,1763426778023,-3000.0,0.00041673,120,"2025-11-18T00:46:18.023",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296770,1763426778052,-3000.0,0.00041673,120,"2025-11-18T00:46:18.052",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296771,1763426778081,-3000.0,0.00041673,120,"2025-11-18T00:46:18.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296772,1763426778110,-3000.0,0.00041673,120,"2025-11-18T00:46:18.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296773,1763426778139,-3000.0,0.00041673,120,"2025-11-18T00:46:18.139",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296774,1763426778168,-3000.0,0.00041673,120,"2025-11-18T00:46:18.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296775,1763426778198,-3000.0,0.00041673,120,"2025-11-18T00:46:18.198",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296776,1763426778227,-3000.0,0.00041673,120,"2025-11-18T00:46:18.227",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296777,1763426778258,-3000.0,0.00041673,120,"2025-11-18T00:46:18.258",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296778,1763426778292,-1014.0,0.00041673,120,"2025-11-18T00:46:18.292",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296779,1763426778318,-30000.0,0.00041673,30,"2025-11-18T00:46:18.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296780,1763426778344,-200.0,0.00041673,30,"2025-11-18T00:46:18.344",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296782,1763426825358,151.0,0.00041673,120,"2025-11-18T00:47:05.358",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296783,1763426825509,414.0,0.00041673,120,"2025-11-18T00:47:05.509",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296784,1763426825581,151.0,0.00041673,120,"2025-11-18T00:47:05.581",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296785,1763426825713,500.0,0.00041673,120,"2025-11-18T00:47:05.713",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296786,1763426825946,250.0,0.00041673,120,"2025-11-18T00:47:05.946",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296787,1763426825995,151.0,0.00041673,120,"2025-11-18T00:47:05.995",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296788,1763426826149,429.318,0.00041673,120,"2025-11-18T00:47:06.149",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296789,1763426826195,151.0,0.00041673,120,"2025-11-18T00:47:06.195",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296790,1763426826320,500.0,0.00041673,120,"2025-11-18T00:47:06.320",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296791,1763426826383,151.0,0.00041673,120,"2025-11-18T00:47:06.383",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296792,1763426826560,250.0,0.00041673,120,"2025-11-18T00:47:06.560",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296793,1763426826666,151.0,0.00041673,120,"2025-11-18T00:47:06.666",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296794,1763426826820,151.0,0.00041673,120,"2025-11-18T00:47:06.820",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296795,1763426826918,500.0,0.00041673,120,"2025-11-18T00:47:06.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296796,1763426827041,151.0,0.00041673,120,"2025-11-18T00:47:07.041",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296797,1763426827202,250.0,0.00041673,120,"2025-11-18T00:47:07.202",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296798,1763426827487,151.0,0.00041673,120,"2025-11-18T00:47:07.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296799,1763426827532,500.0,0.00041673,120,"2025-11-18T00:47:07.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296800,1763426827833,250.0,0.00041673,120,"2025-11-18T00:47:07.833",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296801,1763426827978,500.0,0.00041673,120,"2025-11-18T00:47:07.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296802,1763426828122,151.0,0.00041673,120,"2025-11-18T00:47:08.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296803,1763426828449,250.0,0.00041673,120,"2025-11-18T00:47:08.449",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296804,1763426828595,500.0,0.00041673,120,"2025-11-18T00:47:08.595",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296805,1763426828626,500.0,0.00041673,120,"2025-11-18T00:47:08.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296806,1763426828737,151.0,0.00041673,120,"2025-11-18T00:47:08.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296807,1763426829108,250.0,0.00041673,120,"2025-11-18T00:47:09.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296809,1763426829147,1000.0,0.00041673,120,"2025-11-18T00:47:09.147",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296811,1763426829226,500.0,0.00041673,120,"2025-11-18T00:47:09.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296812,1763426829271,500.0,0.00041673,120,"2025-11-18T00:47:09.271",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296813,1763426829361,151.0,0.00041673,120,"2025-11-18T00:47:09.361",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296814,1763426829863,500.0,0.00041673,120,"2025-11-18T00:47:09.863",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296815,1763426829898,500.0,0.00041673,120,"2025-11-18T00:47:09.898",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296816,1763426829960,151.0,0.00041673,120,"2025-11-18T00:47:09.960",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296817,1763426830496,1000.0,0.00041673,120,"2025-11-18T00:47:10.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296818,1763426830558,500.0,0.00041673,120,"2025-11-18T00:47:10.558",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296819,1763426831017,500.0,0.00041673,120,"2025-11-18T00:47:11.017",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296820,1763426831082,151.0,0.00041673,120,"2025-11-18T00:47:11.082",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296821,1763426831113,250.0,0.00041673,120,"2025-11-18T00:47:11.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296822,1763426831172,500.0,0.00041673,120,"2025-11-18T00:47:11.172",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296823,1763426831304,300.0,0.00041673,120,"2025-11-18T00:47:11.304",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296824,1763426831416,1000.0,0.00041673,120,"2025-11-18T00:47:11.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296825,1763426831530,682.01408555,0.00041673,120,"2025-11-18T00:47:11.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296826,1763426831641,500.0,0.00041673,120,"2025-11-18T00:47:11.641",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296827,1763426831689,151.0,0.00041673,120,"2025-11-18T00:47:11.689",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296828,1763426831726,250.0,0.00041673,120,"2025-11-18T00:47:11.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296829,1763426831956,300.0,0.00041673,120,"2025-11-18T00:47:11.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296830,1763426831990,500.0,0.00041673,120,"2025-11-18T00:47:11.990",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296831,1763426832050,1000.0,0.00041673,120,"2025-11-18T00:47:12.050",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296832,1763426832313,151.0,0.00041673,120,"2025-11-18T00:47:12.313",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296833,1763426832343,500.0,0.00041673,120,"2025-11-18T00:47:12.343",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296834,1763426832375,250.0,0.00041673,120,"2025-11-18T00:47:12.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296835,1763426832588,500.0,0.00041673,120,"2025-11-18T00:47:12.588",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296836,1763426832656,1000.0,0.00041673,120,"2025-11-18T00:47:12.656",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296837,1763426832926,151.0,0.00041673,120,"2025-11-18T00:47:12.926",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296838,1763426832956,500.0,0.00041673,120,"2025-11-18T00:47:12.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296839,1763426833203,500.0,0.00041673,120,"2025-11-18T00:47:13.203",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296840,1763426833269,1000.0,0.00041673,120,"2025-11-18T00:47:13.269",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296841,1763426833528,151.0,0.00041673,120,"2025-11-18T00:47:13.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296842,1763426833563,500.0,0.00041673,120,"2025-11-18T00:47:13.563",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296843,1763426833836,500.0,0.00041673,120,"2025-11-18T00:47:13.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296844,1763426833868,1000.0,0.00041673,120,"2025-11-18T00:47:13.868",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296845,1763426834174,500.0,0.00041673,120,"2025-11-18T00:47:14.174",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296846,1763426834209,151.0,0.00041673,120,"2025-11-18T00:47:14.209",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296847,1763426834445,500.0,0.00041673,120,"2025-11-18T00:47:14.445",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296848,1763426834491,1000.0,0.00041673,120,"2025-11-18T00:47:14.491",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296849,1763426834751,151.0,0.00041673,120,"2025-11-18T00:47:14.751",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296850,1763426834782,500.0,0.00041673,120,"2025-11-18T00:47:14.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296851,1763426834976,151.0,0.00041673,120,"2025-11-18T00:47:14.976",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296852,1763426835025,200.0,0.00041673,30,"2025-11-18T00:47:15.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296853,1763426835068,500.0,0.00041673,120,"2025-11-18T00:47:15.068",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296854,1763426835108,1000.0,0.00041673,120,"2025-11-18T00:47:15.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296855,1763426835373,500.0,0.00041673,120,"2025-11-18T00:47:15.373",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296856,1763426835432,151.0,0.00041673,120,"2025-11-18T00:47:15.432",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296857,1763426835464,200.0,0.00041673,120,"2025-11-18T00:47:15.464",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296858,1763426835551,200.0,0.00041673,120,"2025-11-18T00:47:15.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296859,1763426835628,151.0,0.00041673,120,"2025-11-18T00:47:15.628",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296860,1763426835661,207.4,0.00041673,30,"2025-11-18T00:47:15.661",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296861,1763426835693,500.0,0.00041673,120,"2025-11-18T00:47:15.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296862,1763426835726,1000.0,0.00041673,120,"2025-11-18T00:47:15.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296863,1763426836008,500.0,0.00041673,120,"2025-11-18T00:47:16.008",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296864,1763426836044,200.0,0.00041673,120,"2025-11-18T00:47:16.044",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296865,1763426836184,200.0,0.00041673,120,"2025-11-18T00:47:16.184",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296866,1763426836297,215.0738,0.00041673,30,"2025-11-18T00:47:16.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296867,1763426836334,500.0,0.00041673,120,"2025-11-18T00:47:16.334",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296868,1763426836372,1000.0,0.00041673,120,"2025-11-18T00:47:16.372",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296869,1763426836620,500.0,0.00041673,120,"2025-11-18T00:47:16.620",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296870,1763426836766,151.0,0.00041673,120,"2025-11-18T00:47:16.766",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296871,1763426836897,223.0315306,0.00041673,30,"2025-11-18T00:47:16.897",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296872,1763426836928,500.0,0.00041673,120,"2025-11-18T00:47:16.928",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296873,1763426836964,1000.0,0.00041673,120,"2025-11-18T00:47:16.964",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296874,1763426836997,200.0,0.00041673,120,"2025-11-18T00:47:16.997",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296875,1763426837235,500.0,0.00041673,120,"2025-11-18T00:47:17.235",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296876,1763426837375,151.0,0.00041673,120,"2025-11-18T00:47:17.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296877,1763426837513,231.28369723,0.00041673,30,"2025-11-18T00:47:17.513",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296878,1763426837566,200.0,0.00041673,120,"2025-11-18T00:47:17.566",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296879,1763426837596,1000.0,0.00041673,120,"2025-11-18T00:47:17.596",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296880,1763426837793,200.0,0.00041673,120,"2025-11-18T00:47:17.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296881,1763426838259,151.0,0.00041673,120,"2025-11-18T00:47:18.259",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296882,1763426838297,239.84119403,0.00041673,30,"2025-11-18T00:47:18.297",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296883,1763426838338,1000.0,0.00041673,120,"2025-11-18T00:47:18.338",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296884,1763426838368,200.0,0.00041673,120,"2025-11-18T00:47:18.368",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296885,1763426838409,200.0,0.00041673,120,"2025-11-18T00:47:18.409",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296886,1763426838652,151.0,0.00041673,120,"2025-11-18T00:47:18.652",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296887,1763426838736,248.71531821,0.00041673,30,"2025-11-18T00:47:18.736",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296888,1763426838839,250.0,0.00041673,120,"2025-11-18T00:47:18.839",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296889,1763426838921,1000.0,0.00041673,120,"2025-11-18T00:47:18.921",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296890,1763426839037,200.0,0.00041673,120,"2025-11-18T00:47:19.037",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296891,1763426839363,257.91778498,0.00041673,30,"2025-11-18T00:47:19.363",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296892,1763426839392,168.3888056,0.00041673,120,"2025-11-18T00:47:19.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296893,1763426839481,250.0,0.00041673,120,"2025-11-18T00:47:19.481",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296894,1763426839551,1000.0,0.00041673,120,"2025-11-18T00:47:19.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296895,1763426839659,200.0,0.00041673,120,"2025-11-18T00:47:19.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296896,1763426839984,257.91778498,0.00041673,30,"2025-11-18T00:47:19.984",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296897,1763426840112,250.0,0.00041673,120,"2025-11-18T00:47:20.112",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296898,1763426840171,1000.0,0.00041673,120,"2025-11-18T00:47:20.171",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296899,1763426840926,250.0,0.00041673,120,"2025-11-18T00:47:20.926",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296900,1763426840967,1000.0,0.00041673,120,"2025-11-18T00:47:20.967",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296901,1763426841372,250.0,0.00041673,120,"2025-11-18T00:47:21.372",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296902,1763426841454,1000.0,0.00041673,120,"2025-11-18T00:47:21.454",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296903,1763426841776,500.0,0.00041673,120,"2025-11-18T00:47:21.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296904,1763426841976,250.0,0.00041673,120,"2025-11-18T00:47:21.976",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296905,1763426842051,1000.0,0.00041673,120,"2025-11-18T00:47:22.051",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296906,1763426842318,200.0,0.00041673,30,"2025-11-18T00:47:22.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296907,1763426842424,500.0,0.00041673,120,"2025-11-18T00:47:22.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296908,1763426842535,500.0,0.00041673,120,"2025-11-18T00:47:22.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296909,1763426842616,250.0,0.00041673,120,"2025-11-18T00:47:22.616",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296910,1763426842650,220.0,0.00041673,120,"2025-11-18T00:47:22.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296911,1763426842824,300.0,0.00041673,30,"2025-11-18T00:47:22.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296912,1763426843069,500.0,0.00041673,120,"2025-11-18T00:47:23.069",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296913,1763426843188,500.0,0.00041673,120,"2025-11-18T00:47:23.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296914,1763426843284,250.0,0.00041673,120,"2025-11-18T00:47:23.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296915,1763426843318,500.0,0.00041673,120,"2025-11-18T00:47:23.318",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296916,1763426843381,500.0,0.00041673,120,"2025-11-18T00:47:23.381",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296917,1763426843463,220.0,0.00041673,120,"2025-11-18T00:47:23.463",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296918,1763426843738,500.0,0.00041673,120,"2025-11-18T00:47:23.738",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296919,1763426843800,500.0,0.00041673,120,"2025-11-18T00:47:23.800",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296920,1763426843925,500.0,0.00041673,120,"2025-11-18T00:47:23.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296921,1763426843970,250.0,0.00041673,120,"2025-11-18T00:47:23.970",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296922,1763426844034,500.0,0.00041673,120,"2025-11-18T00:47:24.034",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296923,1763426844382,500.0,0.00041673,120,"2025-11-18T00:47:24.382",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296924,1763426844420,500.0,0.00041673,120,"2025-11-18T00:47:24.420",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296925,1763426844535,500.0,0.00041673,120,"2025-11-18T00:47:24.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296926,1763426844580,250.0,0.00041673,120,"2025-11-18T00:47:24.580",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296927,1763426844992,500.0,0.00041673,120,"2025-11-18T00:47:24.992",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296928,1763426845043,500.0,0.00041673,120,"2025-11-18T00:47:25.043",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296929,1763426845135,500.0,0.00041673,120,"2025-11-18T00:47:25.135",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296930,1763426845219,250.0,0.00041673,120,"2025-11-18T00:47:25.219",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296931,1763426845277,250.0,0.00041673,120,"2025-11-18T00:47:25.277",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296932,1763426845700,500.0,0.00041673,120,"2025-11-18T00:47:25.700",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296933,1763426845733,500.0,0.00041673,120,"2025-11-18T00:47:25.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296934,1763426845824,500.0,0.00041673,120,"2025-11-18T00:47:25.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296935,1763426845871,250.0,0.00041673,120,"2025-11-18T00:47:25.871",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296936,1763426845911,250.0,0.00041673,120,"2025-11-18T00:47:25.911",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296937,1763426846328,500.0,0.00041673,120,"2025-11-18T00:47:26.328",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296938,1763426846364,500.0,0.00041673,120,"2025-11-18T00:47:26.364",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296939,1763426846414,500.0,0.00041673,120,"2025-11-18T00:47:26.414",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296940,1763426846486,250.0,0.00041673,120,"2025-11-18T00:47:26.486",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296941,1763426846525,250.0,0.00041673,120,"2025-11-18T00:47:26.525",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296942,1763426846765,250.0,0.00041673,120,"2025-11-18T00:47:26.765",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296943,1763426846949,500.0,0.00041673,120,"2025-11-18T00:47:26.949",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296944,1763426846995,500.0,0.00041673,120,"2025-11-18T00:47:26.995",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296945,1763426847035,500.0,0.00041673,120,"2025-11-18T00:47:27.035",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296946,1763426847120,250.0,0.00041673,120,"2025-11-18T00:47:27.120",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296947,1763426847426,250.0,0.00041673,120,"2025-11-18T00:47:27.426",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296948,1763426847599,500.0,0.00041673,120,"2025-11-18T00:47:27.599",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296949,1763426847638,500.0,0.00041673,120,"2025-11-18T00:47:27.638",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296950,1763426847675,500.0,0.00041673,120,"2025-11-18T00:47:27.675",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296951,1763426847733,250.0,0.00041673,120,"2025-11-18T00:47:27.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296952,1763426848023,250.0,0.00041673,120,"2025-11-18T00:47:28.023",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296953,1763426848251,500.0,0.00041673,120,"2025-11-18T00:47:28.251",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296954,1763426848286,500.0,0.00041673,120,"2025-11-18T00:47:28.286",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296955,1763426848358,250.0,0.00041673,120,"2025-11-18T00:47:28.358",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296956,1763426848632,250.0,0.00041673,120,"2025-11-18T00:47:28.632",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296957,1763426848887,500.0,0.00041673,120,"2025-11-18T00:47:28.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296958,1763426848920,500.0,0.00041673,120,"2025-11-18T00:47:28.920",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296959,1763426848968,250.0,0.00041673,120,"2025-11-18T00:47:28.968",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296960,1763426849273,250.0,0.00041673,120,"2025-11-18T00:47:29.273",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296961,1763426849498,500.0,0.00041673,120,"2025-11-18T00:47:29.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296962,1763426849535,500.0,0.00041673,120,"2025-11-18T00:47:29.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296963,1763426849624,250.0,0.00041673,120,"2025-11-18T00:47:29.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296964,1763426850279,250.0,0.00041673,120,"2025-11-18T00:47:30.279",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296965,1763426850417,500.0,0.00041673,120,"2025-11-18T00:47:30.417",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296966,1763426850472,250.0,0.00041673,120,"2025-11-18T00:47:30.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296967,1763426850532,250.0,0.00041673,120,"2025-11-18T00:47:30.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296968,1763426851101,250.0,0.00041673,120,"2025-11-18T00:47:31.101",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296969,1763426851349,250.0,0.00041673,120,"2025-11-18T00:47:31.349",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296970,1763426851708,250.0,0.00041673,120,"2025-11-18T00:47:31.708",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296971,1763426851983,250.0,0.00041673,120,"2025-11-18T00:47:31.983",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296973,1763426852319,250.0,0.00041673,120,"2025-11-18T00:47:32.319",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296974,1763426852604,250.0,0.00041673,120,"2025-11-18T00:47:32.604",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296975,1763426852957,250.0,0.00041673,120,"2025-11-18T00:47:32.957",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296976,1763426853220,250.0,0.00041673,120,"2025-11-18T00:47:33.220",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296977,1763426853620,250.0,0.00041673,120,"2025-11-18T00:47:33.620",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296978,1763426853819,250.0,0.00041673,120,"2025-11-18T00:47:33.819",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296981,1763426854261,250.0,0.00041673,120,"2025-11-18T00:47:34.261",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296982,1763426854416,250.0,0.00041673,120,"2025-11-18T00:47:34.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296983,1763426854949,250.0,0.00041673,120,"2025-11-18T00:47:34.949",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296984,1763426855030,250.0,0.00041673,120,"2025-11-18T00:47:35.030",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296985,1763426855550,250.0,0.00041673,120,"2025-11-18T00:47:35.550",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296986,1763426855663,250.0,0.00041673,120,"2025-11-18T00:47:35.663",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296987,1763426856178,250.0,0.00041673,120,"2025-11-18T00:47:36.178",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296988,1763426856271,250.0,0.00041673,120,"2025-11-18T00:47:36.271",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296989,1763426856816,250.0,0.00041673,120,"2025-11-18T00:47:36.816",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296990,1763426856902,250.0,0.00041673,120,"2025-11-18T00:47:36.902",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296991,1763426857422,250.0,0.00041673,120,"2025-11-18T00:47:37.422",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296992,1763426857508,250.0,0.00041673,120,"2025-11-18T00:47:37.508",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296993,1763426858049,250.0,0.00041673,120,"2025-11-18T00:47:38.049",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296994,1763426858722,250.0,0.00041673,120,"2025-11-18T00:47:38.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296995,1763426885147,407.14050674,0.00041673,120,"2025-11-18T00:48:05.147",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296996,1763426885731,1000.0,0.00041673,120,"2025-11-18T00:48:05.731",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296997,1763426886381,1000.0,0.00041673,120,"2025-11-18T00:48:06.381",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296998,1763426887160,1000.0,0.00041673,120,"2025-11-18T00:48:07.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394296999,1763426887453,250.0,0.00041673,120,"2025-11-18T00:48:07.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297000,1763426887899,1000.0,0.00041673,120,"2025-11-18T00:48:07.899",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297001,1763426888093,250.0,0.00041673,120,"2025-11-18T00:48:08.093",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297002,1763426888532,1000.0,0.00041673,120,"2025-11-18T00:48:08.532",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297003,1763426888737,250.0,0.00041673,120,"2025-11-18T00:48:08.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297004,1763426889179,1000.0,0.00041673,120,"2025-11-18T00:48:09.179",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297005,1763426889367,250.0,0.00041673,120,"2025-11-18T00:48:09.367",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297006,1763426889815,1000.0,0.00041673,120,"2025-11-18T00:48:09.815",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297007,1763426889976,250.0,0.00041673,120,"2025-11-18T00:48:09.976",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297008,1763426890224,214.87271188,0.00041673,120,"2025-11-18T00:48:10.224",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297009,1763426890482,1000.0,0.00041673,120,"2025-11-18T00:48:10.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297010,1763426890587,250.0,0.00041673,120,"2025-11-18T00:48:10.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297011,1763426891131,1000.0,0.00041673,120,"2025-11-18T00:48:11.131",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297012,1763426891331,250.0,0.00041673,120,"2025-11-18T00:48:11.331",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297013,1763426891940,250.0,0.00041673,120,"2025-11-18T00:48:11.940",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297014,1763426892347,1000.0,0.00041673,120,"2025-11-18T00:48:12.347",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297015,1763426892569,250.0,0.00041673,120,"2025-11-18T00:48:12.569",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297016,1763426892918,1000.0,0.00041673,120,"2025-11-18T00:48:12.918",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297017,1763426893212,250.0,0.00041673,120,"2025-11-18T00:48:13.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297018,1763426893557,1000.0,0.00041673,120,"2025-11-18T00:48:13.557",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297019,1763426893872,250.0,0.00041673,120,"2025-11-18T00:48:13.872",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297020,1763426894191,1000.0,0.00041673,120,"2025-11-18T00:48:14.191",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297021,1763426894492,250.0,0.00041673,120,"2025-11-18T00:48:14.492",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297022,1763426894798,1000.0,0.00041673,120,"2025-11-18T00:48:14.798",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297023,1763426895153,250.0,0.00041673,120,"2025-11-18T00:48:15.153",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297024,1763426895938,1000.0,0.00041673,120,"2025-11-18T00:48:15.938",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297025,1763426896617,1000.0,0.00041673,120,"2025-11-18T00:48:16.617",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297026,1763426897249,1000.0,0.00041673,120,"2025-11-18T00:48:17.249",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297027,1763426897870,1000.0,0.00041673,120,"2025-11-18T00:48:17.870",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297028,1763426898350,394.7434324,0.00041673,120,"2025-11-18T00:48:18.350",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297029,1763426898519,1000.0,0.00041673,120,"2025-11-18T00:48:18.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297030,1763426899153,1000.0,0.00041673,120,"2025-11-18T00:48:19.153",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297031,1763426940233,154.95,8.678e-05,2,"2025-11-18T00:49:00.233",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297032,1763426940483,154.95,9.256e-05,2,"2025-11-18T00:49:00.483",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297033,1763426940705,154.95,9.835e-05,2,"2025-11-18T00:49:00.705",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297034,1763426940975,154.95,0.00010413,2,"2025-11-18T00:49:00.975",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297035,1763426941263,154.95,0.00010992,2,"2025-11-18T00:49:01.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297036,1763426941478,154.95,0.0001157,2,"2025-11-18T00:49:01.478",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297037,1763426941707,154.95,0.00012149,2,"2025-11-18T00:49:01.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297038,1763426941950,154.95,0.00012727,2,"2025-11-18T00:49:01.950",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297039,1763426942172,154.95,0.00013306,2,"2025-11-18T00:49:02.172",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297040,1763426942389,154.95,0.00013885,2,"2025-11-18T00:49:02.389",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297041,1763426942591,154.95,0.00014463,2,"2025-11-18T00:49:02.591",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297042,1763426942840,154.95,0.00015042,2,"2025-11-18T00:49:02.840",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297043,1763426943081,154.95,0.0001562,2,"2025-11-18T00:49:03.081",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297044,1763426943298,154.95,0.00016199,2,"2025-11-18T00:49:03.298",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297045,1763426943530,154.95,0.00016777,2,"2025-11-18T00:49:03.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297068,1763426946663,250.0,0.00041675,120,"2025-11-18T00:49:06.663",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297101,1763426947953,458.32450025,0.00041675,120,"2025-11-18T00:49:07.953",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297129,1763426948595,4507.613266,7.945e-05,2,"2025-11-18T00:49:08.595",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297152,1763426949136,1000.0,0.00041675,120,"2025-11-18T00:49:09.136",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297184,1763426949779,1000.0,0.00041675,120,"2025-11-18T00:49:09.779",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297199,1763426950385,1000.0,0.00041675,120,"2025-11-18T00:49:10.385",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297200,1763426950980,1000.0,0.00041675,120,"2025-11-18T00:49:10.980",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297219,1763426951588,1000.0,0.00041675,120,"2025-11-18T00:49:11.588",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297220,1763426952212,1000.0,0.00041675,120,"2025-11-18T00:49:12.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297221,1763426952845,1000.0,0.00041675,120,"2025-11-18T00:49:12.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297222,1763426953486,1000.0,0.00041675,120,"2025-11-18T00:49:13.486",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297223,1763426954276,1000.0,0.00041675,120,"2025-11-18T00:49:14.276",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297224,1763426954307,151.0,0.00041675,120,"2025-11-18T00:49:14.307",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297225,1763426954750,1000.0,0.00041675,120,"2025-11-18T00:49:14.750",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297226,1763426954787,151.0,0.00041675,120,"2025-11-18T00:49:14.787",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297227,1763426955360,1000.0,0.00041675,120,"2025-11-18T00:49:15.360",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297228,1763426955394,151.0,0.00041675,120,"2025-11-18T00:49:15.394",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297229,1763426955987,1000.0,0.00041675,120,"2025-11-18T00:49:15.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297230,1763426956025,151.0,0.00041675,120,"2025-11-18T00:49:16.025",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297231,1763426956606,151.0,0.00041675,120,"2025-11-18T00:49:16.606",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297232,1763426956638,1000.0,0.00041675,120,"2025-11-18T00:49:16.638",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297233,1763426957234,151.0,0.00041675,120,"2025-11-18T00:49:17.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297234,1763426957284,1000.0,0.00041675,120,"2025-11-18T00:49:17.284",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297235,1763426957866,151.0,0.00041675,120,"2025-11-18T00:49:17.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297236,1763426957961,1000.0,0.00041675,120,"2025-11-18T00:49:17.961",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297237,1763426958682,151.0,0.00041675,120,"2025-11-18T00:49:18.682",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297238,1763426959096,1000.0,0.00041675,120,"2025-11-18T00:49:19.096",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297239,1763426959291,151.0,0.00041675,120,"2025-11-18T00:49:19.291",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297240,1763426959481,1000.0,0.00041675,120,"2025-11-18T00:49:19.481",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297241,1763426959915,151.0,0.00041675,120,"2025-11-18T00:49:19.915",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297242,1763426960122,1000.0,0.00041675,120,"2025-11-18T00:49:20.122",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297243,1763426960537,151.0,0.00041675,120,"2025-11-18T00:49:20.537",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297244,1763426960744,1000.0,0.00041675,120,"2025-11-18T00:49:20.744",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297245,1763426961201,151.0,0.00041675,120,"2025-11-18T00:49:21.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297246,1763426961367,1000.0,0.00041675,120,"2025-11-18T00:49:21.367",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297247,1763426961837,151.0,0.00041675,120,"2025-11-18T00:49:21.837",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297248,1763426962475,151.0,0.00041675,120,"2025-11-18T00:49:22.475",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297249,1763426963097,151.0,0.00041675,120,"2025-11-18T00:49:23.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297250,1763426963699,151.0,0.00041675,120,"2025-11-18T00:49:23.699",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297251,1763426964544,151.0,0.00041675,120,"2025-11-18T00:49:24.544",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297252,1763426964922,151.0,0.00041675,120,"2025-11-18T00:49:24.922",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297253,1763426965541,151.0,0.00041675,120,"2025-11-18T00:49:25.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297257,1763426966142,151.0,0.00041675,120,"2025-11-18T00:49:26.142",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297288,1763427012461,151.0,0.00041675,120,"2025-11-18T00:50:12.461",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297289,1763427013077,151.0,0.00041675,120,"2025-11-18T00:50:13.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297290,1763427013761,151.0,0.00041675,120,"2025-11-18T00:50:13.761",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297291,1763427014431,151.0,0.00041675,120,"2025-11-18T00:50:14.431",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297292,1763427014677,1000.0,0.00041675,120,"2025-11-18T00:50:14.677",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297293,1763427015100,151.0,0.00041675,120,"2025-11-18T00:50:15.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297294,1763427015311,1000.0,0.00041675,120,"2025-11-18T00:50:15.311",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297295,1763427015808,151.0,0.00041675,120,"2025-11-18T00:50:15.808",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297296,1763427015974,1000.0,0.00041675,120,"2025-11-18T00:50:15.974",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297297,1763427016482,151.0,0.00041675,120,"2025-11-18T00:50:16.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297298,1763427016590,1000.0,0.00041675,120,"2025-11-18T00:50:16.590",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297299,1763427017113,151.0,0.00041675,120,"2025-11-18T00:50:17.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297300,1763427017244,1000.0,0.00041675,120,"2025-11-18T00:50:17.244",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297301,1763427017768,151.0,0.00041675,120,"2025-11-18T00:50:17.768",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297302,1763427017911,1000.0,0.00041675,120,"2025-11-18T00:50:17.911",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297303,1763427018400,151.0,0.00041675,120,"2025-11-18T00:50:18.400",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297304,1763427018551,1000.0,0.00041675,120,"2025-11-18T00:50:18.551",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297305,1763427019014,151.0,0.00041675,120,"2025-11-18T00:50:19.014",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297306,1763427019183,1000.0,0.00041675,120,"2025-11-18T00:50:19.183",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297307,1763427019658,151.0,0.00041675,120,"2025-11-18T00:50:19.658",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297308,1763427019852,1000.0,0.00041675,120,"2025-11-18T00:50:19.852",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297309,1763427020256,151.0,0.00041675,120,"2025-11-18T00:50:20.256",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297310,1763427020541,1000.0,0.00041675,120,"2025-11-18T00:50:20.541",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297311,1763427020888,151.0,0.00041675,120,"2025-11-18T00:50:20.888",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297312,1763427021211,1000.0,0.00041675,120,"2025-11-18T00:50:21.211",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297313,1763427021529,151.0,0.00041675,120,"2025-11-18T00:50:21.529",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297314,1763427022100,1000.0,0.00041675,120,"2025-11-18T00:50:22.100",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297315,1763427022160,151.0,0.00041675,120,"2025-11-18T00:50:22.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297316,1763427022495,1000.0,0.00041675,120,"2025-11-18T00:50:22.495",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297317,1763427022843,151.0,0.00041675,120,"2025-11-18T00:50:22.843",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297318,1763427023151,1000.0,0.00041675,120,"2025-11-18T00:50:23.151",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297319,1763427030509,243.31418846,0.00041675,120,"2025-11-18T00:50:30.509",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297334,1763427032017,-154.95,0.00017356,2,"2025-11-18T00:50:32.017",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297335,1763427032032,-250.0,0.00017426,2,"2025-11-18T00:50:32.032",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297336,1763427032042,-665.81154363,0.00017444,2,"2025-11-18T00:50:32.042",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297337,1763427032054,-631.466576,0.00017483,2,"2025-11-18T00:50:32.054",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297338,1763427032066,-250.0,0.00017499,2,"2025-11-18T00:50:32.066",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297339,1763427032076,-1200.0,0.00017506,2,"2025-11-18T00:50:32.076",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297340,1763427032086,-150.0,0.00017507,2,"2025-11-18T00:50:32.086",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297341,1763427032097,-3628.42,0.00017507,2,"2025-11-18T00:50:32.097",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297342,1763427032108,-300.0,0.00017543,2,"2025-11-18T00:50:32.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297343,1763427032119,-329.99982555,0.000176,2,"2025-11-18T00:50:32.119",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297344,1763427032129,-151.0,0.00017659,2,"2025-11-18T00:50:32.129",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297345,1763427032140,-151.0,0.00017659,2,"2025-11-18T00:50:32.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297346,1763427032150,-151.0,0.00017659,2,"2025-11-18T00:50:32.150",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297347,1763427032160,-151.0,0.00017659,2,"2025-11-18T00:50:32.160",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297348,1763427032170,-151.0,0.00017659,2,"2025-11-18T00:50:32.170",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297349,1763427032179,-151.0,0.00017659,2,"2025-11-18T00:50:32.179",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297350,1763427032189,-151.0,0.00017659,2,"2025-11-18T00:50:32.189",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297352,1763427032199,-151.0,0.00017659,2,"2025-11-18T00:50:32.199",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297354,1763427032212,-151.0,0.00017659,2,"2025-11-18T00:50:32.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297356,1763427032222,-151.0,0.00017659,2,"2025-11-18T00:50:32.222",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297358,1763427032232,-151.0,0.00017659,2,"2025-11-18T00:50:32.232",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297360,1763427032242,-151.0,0.00017659,2,"2025-11-18T00:50:32.242",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297361,1763427032253,-151.0,0.00017659,2,"2025-11-18T00:50:32.253",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297363,1763427032263,-151.0,0.00017659,2,"2025-11-18T00:50:32.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297365,1763427032272,-151.0,0.00017659,2,"2025-11-18T00:50:32.272",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297367,1763427032283,-151.0,0.00017659,2,"2025-11-18T00:50:32.283",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297369,1763427032293,-151.0,0.00017659,2,"2025-11-18T00:50:32.293",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297371,1763427032304,-151.0,0.00017659,2,"2025-11-18T00:50:32.304",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297372,1763427032314,-151.0,0.00017659,2,"2025-11-18T00:50:32.314",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297374,1763427032324,-151.0,0.00017659,2,"2025-11-18T00:50:32.324",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297376,1763427032335,-300.0,0.00017667,2,"2025-11-18T00:50:32.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297378,1763427032345,-300.0,0.00017668,2,"2025-11-18T00:50:32.345",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297380,1763427032356,-1200.0,0.00017669,2,"2025-11-18T00:50:32.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297382,1763427032365,-15142.61021171,0.0001767,2,"2025-11-18T00:50:32.365",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297383,1763427032375,-200.0,0.00017767,2,"2025-11-18T00:50:32.375",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297385,1763427032384,-500.0,0.00017773,2,"2025-11-18T00:50:32.384",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297387,1763427032395,-500.0,0.00017875,2,"2025-11-18T00:50:32.395",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297389,1763427032405,-665.81154363,0.00017934,2,"2025-11-18T00:50:32.405",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297391,1763427032415,-169.32579706,0.00018423,2,"2025-11-18T00:50:32.415",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297392,1763427032424,-665.81154363,0.00018423,2,"2025-11-18T00:50:32.424",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297394,1763427032434,-1346.446,0.00018456,2,"2025-11-18T00:50:32.434",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297396,1763427032443,-173.407,0.00018456,2,"2025-11-18T00:50:32.443",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297398,1763427032453,-850.0,0.00018472,2,"2025-11-18T00:50:32.453",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297400,1763427032467,-6340.8170979,0.00018473,2,"2025-11-18T00:50:32.467",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297402,1763427032477,-6513.23604835,0.00018473,2,"2025-11-18T00:50:32.477",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297404,1763427032487,-232.98646759,0.00018473,2,"2025-11-18T00:50:32.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297406,1763427032496,-2679.1774,0.00018493,2,"2025-11-18T00:50:32.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297408,1763427032506,-151.0,0.00018513,2,"2025-11-18T00:50:32.506",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297410,1763427032516,-151.0,0.00018513,2,"2025-11-18T00:50:32.516",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297411,1763427032525,-151.0,0.00018513,2,"2025-11-18T00:50:32.525",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297413,1763427032535,-151.0,0.00018513,2,"2025-11-18T00:50:32.535",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297415,1763427032547,-151.0,0.00018513,2,"2025-11-18T00:50:32.547",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297417,1763427032568,-151.0,0.00018513,2,"2025-11-18T00:50:32.568",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297419,1763427032587,-293.55952258,0.00018513,2,"2025-11-18T00:50:32.587",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297421,1763427032599,-250.0,0.00018516,2,"2025-11-18T00:50:32.599",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297423,1763427032608,-283.38,0.00018523,2,"2025-11-18T00:50:32.608",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297425,1763427032619,-500.0,0.00018523,2,"2025-11-18T00:50:32.619",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297427,1763427032631,-500.0,0.00018523,2,"2025-11-18T00:50:32.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297428,1763427032640,-500.0,0.00018523,2,"2025-11-18T00:50:32.640",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297430,1763427032651,-500.0,0.00018523,2,"2025-11-18T00:50:32.651",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297432,1763427032662,-202.49325871,0.00018523,2,"2025-11-18T00:50:32.662",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297434,1763427032673,-500.70471959,0.00018523,2,"2025-11-18T00:50:32.673",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297436,1763427032684,-500.0,0.00018523,2,"2025-11-18T00:50:32.684",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297438,1763427032694,-500.0,0.00018523,2,"2025-11-18T00:50:32.694",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297440,1763427032707,-500.0,0.00018523,2,"2025-11-18T00:50:32.707",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297442,1763427032717,-500.0,0.00018523,2,"2025-11-18T00:50:32.717",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297444,1763427032726,-500.0,0.00018523,2,"2025-11-18T00:50:32.726",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297446,1763427032737,-500.0,0.00018523,2,"2025-11-18T00:50:32.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297448,1763427032747,-500.0,0.00018523,2,"2025-11-18T00:50:32.747",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297450,1763427032756,-196.38324022,0.00018523,2,"2025-11-18T00:50:32.756",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297452,1763427032766,-500.0,0.00018523,2,"2025-11-18T00:50:32.766",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297454,1763427032775,-648.65161704,0.00018523,2,"2025-11-18T00:50:32.775",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297455,1763427032784,-500.0,0.00018523,2,"2025-11-18T00:50:32.784",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297457,1763427032793,-500.0,0.00018523,2,"2025-11-18T00:50:32.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297459,1763427032802,-437.2820533,0.00018523,2,"2025-11-18T00:50:32.802",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297461,1763427032811,-500.0,0.00018523,2,"2025-11-18T00:50:32.811",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297463,1763427032820,-500.0,0.00018523,2,"2025-11-18T00:50:32.820",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297465,1763427032829,-500.0,0.00018523,2,"2025-11-18T00:50:32.829",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297467,1763427032838,-500.0,0.00018523,2,"2025-11-18T00:50:32.838",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297468,1763427032847,-500.0,0.00018523,2,"2025-11-18T00:50:32.847",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297470,1763427032856,-500.0,0.00018523,2,"2025-11-18T00:50:32.856",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297472,1763427032866,-500.0,0.00018523,2,"2025-11-18T00:50:32.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297474,1763427032875,-500.0,0.00018523,2,"2025-11-18T00:50:32.875",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297476,1763427032884,-500.0,0.00018523,2,"2025-11-18T00:50:32.884",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297478,1763427032894,-523.55530009,0.00018523,2,"2025-11-18T00:50:32.894",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297480,1763427032903,-500.0,0.00018523,2,"2025-11-18T00:50:32.903",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297482,1763427032912,-500.0,0.00018523,2,"2025-11-18T00:50:32.912",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297483,1763427032921,-500.0,0.00018523,2,"2025-11-18T00:50:32.921",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297485,1763427032930,-500.0,0.00018523,2,"2025-11-18T00:50:32.930",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297487,1763427032940,-500.0,0.00018523,2,"2025-11-18T00:50:32.940",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297489,1763427032949,-500.0,0.00018523,2,"2025-11-18T00:50:32.949",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297491,1763427032961,-500.0,0.00018523,2,"2025-11-18T00:50:32.961",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297493,1763427032970,-500.0,0.00018523,2,"2025-11-18T00:50:32.970",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297495,1763427032979,-500.0,0.00018523,2,"2025-11-18T00:50:32.979",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297497,1763427032988,-500.0,0.00018523,2,"2025-11-18T00:50:32.988",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297499,1763427032998,-500.0,0.00018523,2,"2025-11-18T00:50:32.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297500,1763427033009,-500.0,0.00018523,2,"2025-11-18T00:50:33.009",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297502,1763427033019,-606.71504826,0.00018523,2,"2025-11-18T00:50:33.019",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297504,1763427033030,-500.0,0.00018523,2,"2025-11-18T00:50:33.030",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297506,1763427033043,-500.0,0.00018523,2,"2025-11-18T00:50:33.043",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297508,1763427033054,-500.0,0.00018523,2,"2025-11-18T00:50:33.054",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297510,1763427033064,-500.0,0.00018523,2,"2025-11-18T00:50:33.064",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297512,1763427033074,-500.0,0.00018523,2,"2025-11-18T00:50:33.074",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297514,1763427033083,-500.0,0.00018523,2,"2025-11-18T00:50:33.083",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297516,1763427033094,-500.0,0.00018523,2,"2025-11-18T00:50:33.094",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297517,1763427033103,-500.0,0.00018523,2,"2025-11-18T00:50:33.103",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297519,1763427033115,-500.0,0.00018523,2,"2025-11-18T00:50:33.115",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297521,1763427033124,-500.0,0.00018523,2,"2025-11-18T00:50:33.124",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297523,1763427033135,-500.0,0.00018523,2,"2025-11-18T00:50:33.135",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297525,1763427033144,-300.0,0.00018523,2,"2025-11-18T00:50:33.144",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297527,1763427033154,-500.0,0.00018523,2,"2025-11-18T00:50:33.154",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297529,1763427033164,-500.0,0.00018523,2,"2025-11-18T00:50:33.164",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297531,1763427033173,-500.0,0.00018523,2,"2025-11-18T00:50:33.173",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297533,1763427033182,-500.0,0.00018523,2,"2025-11-18T00:50:33.182",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297535,1763427033192,-500.0,0.00018523,2,"2025-11-18T00:50:33.192",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297537,1763427033201,-375.0,0.00018523,2,"2025-11-18T00:50:33.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297538,1763427033213,-500.0,0.00018523,2,"2025-11-18T00:50:33.213",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297540,1763427033223,-272.12583906,0.00018523,2,"2025-11-18T00:50:33.223",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297542,1763427033232,-285.06927952,0.00018523,2,"2025-11-18T00:50:33.232",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297544,1763427033241,-98269.75193075,0.00018524,2,"2025-11-18T00:50:33.241",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297556,1763427033472,-26903.0410361,0.00018524,2,"2025-11-18T00:50:33.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297557,1763427033484,-315.58304838,0.00018524,2,"2025-11-18T00:50:33.484",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297558,1763427033495,-684.40695162,0.00018524,2,"2025-11-18T00:50:33.495",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297559,1763427037722,-371.34964444,0.00018524,2,"2025-11-18T00:50:37.722",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297560,1763427037733,-430.62335998,0.00018524,2,"2025-11-18T00:50:37.733",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297646,1763427039807,-558795.77253283,0.00018524,2,"2025-11-18T00:50:39.807",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297648,1763427039816,-500.18826948,0.00018573,2,"2025-11-18T00:50:39.816",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297649,1763427039826,-501.91245929,0.00018573,2,"2025-11-18T00:50:39.826",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297651,1763427039836,-500.0,0.00018573,2,"2025-11-18T00:50:39.836",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297653,1763427039845,-500.0,0.00018573,2,"2025-11-18T00:50:39.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297655,1763427039854,-500.0,0.00018573,2,"2025-11-18T00:50:39.854",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297657,1763427039864,-161.49360073,0.00018573,2,"2025-11-18T00:50:39.864",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297658,1763427039874,-500.0,0.00018573,2,"2025-11-18T00:50:39.874",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297659,1763427039883,-528.12485151,0.00018573,2,"2025-11-18T00:50:39.883",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297660,1763427039892,-500.0,0.00018573,2,"2025-11-18T00:50:39.892",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297661,1763427039901,-500.0,0.00018573,2,"2025-11-18T00:50:39.901",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297662,1763427039910,-500.0,0.00018573,2,"2025-11-18T00:50:39.910",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297663,1763427039919,-500.0,0.00018573,2,"2025-11-18T00:50:39.919",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297664,1763427039928,-500.0,0.00018573,2,"2025-11-18T00:50:39.928",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297665,1763427039938,-530.33053363,0.00018573,2,"2025-11-18T00:50:39.938",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297666,1763427039947,-592.81498937,0.00018573,2,"2025-11-18T00:50:39.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297667,1763427039956,-500.0,0.00018573,2,"2025-11-18T00:50:39.956",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297668,1763427039969,-500.0,0.00018573,2,"2025-11-18T00:50:39.969",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297669,1763427039978,-500.0,0.00018573,2,"2025-11-18T00:50:39.978",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297670,1763427039987,-500.0,0.00018573,2,"2025-11-18T00:50:39.987",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297671,1763427039997,-500.86660231,0.00018573,2,"2025-11-18T00:50:39.997",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297672,1763427040006,-500.0,0.00018573,2,"2025-11-18T00:50:40.006",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297673,1763427040015,-283.38,0.00018797,2,"2025-11-18T00:50:40.015",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297674,1763427040027,-400.0,0.000189,6,"2025-11-18T00:50:40.027",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297675,1763427040039,-167.02,0.00018969,2,"2025-11-18T00:50:40.039",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297676,1763427040048,-316.38,0.00019048,2,"2025-11-18T00:50:40.048",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297677,1763427040058,-195.0,0.00019058,2,"2025-11-18T00:50:40.058",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297678,1763427040069,-283.38,0.00019071,2,"2025-11-18T00:50:40.069",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297679,1763427040079,-195.0,0.00019091,2,"2025-11-18T00:50:40.079",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297680,1763427040088,-1000.0,0.00019121,2,"2025-11-18T00:50:40.088",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297681,1763427040098,-403.67238193,0.00019121,2,"2025-11-18T00:50:40.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297682,1763427040108,-500.86745626,0.00019121,2,"2025-11-18T00:50:40.108",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297683,1763427040118,-1000.0,0.00019121,2,"2025-11-18T00:50:40.118",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297684,1763427040128,-500.0,0.00019121,2,"2025-11-18T00:50:40.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297685,1763427040138,-1000.0,0.00019121,2,"2025-11-18T00:50:40.138",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297686,1763427040149,-355.7670847,0.00019121,2,"2025-11-18T00:50:40.149",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297687,1763427040158,-1000.0,0.00019121,2,"2025-11-18T00:50:40.158",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297688,1763427040168,-1000.0,0.00019121,2,"2025-11-18T00:50:40.168",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297689,1763427040178,-593.30755412,0.00019121,2,"2025-11-18T00:50:40.178",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297690,1763427040188,-250.0,0.00019148,2,"2025-11-18T00:50:40.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297691,1763427040198,-420.0,0.00019151,2,"2025-11-18T00:50:40.198",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297692,1763427040209,-1680.0,0.00019205,2,"2025-11-18T00:50:40.209",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297693,1763427040226,-420.0,0.00019283,2,"2025-11-18T00:50:40.226",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297694,1763427040236,-1200.0,0.00019285,2,"2025-11-18T00:50:40.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297695,1763427040246,-1445.0,0.00019543,2,"2025-11-18T00:50:40.246",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297696,1763427040256,-1009.78090184,0.00019668,2,"2025-11-18T00:50:40.256",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297697,1763427040266,-338.79794235,0.00019668,2,"2025-11-18T00:50:40.266",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297698,1763427040276,-672.80486097,0.00019668,2,"2025-11-18T00:50:40.276",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297699,1763427040286,-1500.0,0.00019668,2,"2025-11-18T00:50:40.286",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297700,1763427040296,-1500.0,0.00019668,2,"2025-11-18T00:50:40.296",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297701,1763427040306,-316.38,0.00019762,2,"2025-11-18T00:50:40.306",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297702,1763427040316,-273.35,0.00019912,2,"2025-11-18T00:50:40.316",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297703,1763427040325,-800.13979988,0.00020216,2,"2025-11-18T00:50:40.325",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297704,1763427040335,-1740.06689584,0.00020216,2,"2025-11-18T00:50:40.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297705,1763427040344,-316.38,0.00020476,2,"2025-11-18T00:50:40.344",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297706,1763427040353,-239.0,0.0002067,2,"2025-11-18T00:50:40.353",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297707,1763427040363,-587.0,0.00020905,2,"2025-11-18T00:50:40.363",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297708,1763427040372,-6340.81709786,0.0002104,2,"2025-11-18T00:50:40.372",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297709,1763427040382,-6513.23604826,0.0002104,2,"2025-11-18T00:50:40.382",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297710,1763427040392,-562.0,0.00021047,2,"2025-11-18T00:50:40.392",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297711,1763427040401,-2351.0,0.00021069,2,"2025-11-18T00:50:40.401",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297712,1763427040410,-316.38,0.0002119,2,"2025-11-18T00:50:40.410",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297713,1763427040420,-232.98646754,0.00021773,2,"2025-11-18T00:50:40.420",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297714,1763427040430,-316.38,0.00021905,2,"2025-11-18T00:50:40.430",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297715,1763427040439,-153016.0878502,0.00022261,2,"2025-11-18T00:50:40.439",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297716,1763427040449,-162.67023792,0.00022273,2,"2025-11-18T00:50:40.449",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297717,1763427040459,-500.0,0.00022273,2,"2025-11-18T00:50:40.459",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297718,1763427040473,-339.27294743,0.00022273,2,"2025-11-18T00:50:40.473",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297719,1763427040482,-500.0,0.00022273,2,"2025-11-18T00:50:40.482",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297720,1763427040491,-500.0,0.00022273,2,"2025-11-18T00:50:40.491",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297721,1763427040500,-500.0,0.00022273,2,"2025-11-18T00:50:40.500",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297722,1763427040510,-500.0,0.00022273,2,"2025-11-18T00:50:40.510",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297723,1763427040519,-309.66167998,0.00022273,2,"2025-11-18T00:50:40.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297724,1763427040528,-500.0,0.00022273,2,"2025-11-18T00:50:40.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297725,1763427040537,-500.0,0.00022273,2,"2025-11-18T00:50:40.537",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297726,1763427040547,-2669.23856597,0.00022528,2,"2025-11-18T00:50:40.547",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297727,1763427040556,-501.49587419,0.00022821,2,"2025-11-18T00:50:40.556",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297728,1763427040565,-823.0,0.00022821,2,"2025-11-18T00:50:40.565",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297729,1763427040575,-169.68610358,0.00023062,2,"2025-11-18T00:50:40.575",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297730,1763427040585,-500.0,0.00023094,2,"2025-11-18T00:50:40.585",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297731,1763427040594,-34142.5041873,0.00023095,2,"2025-11-18T00:50:40.594",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297732,1763427040603,-3292.0,0.00023114,2,"2025-11-18T00:50:40.603",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297733,1763427040612,-6340.81709786,0.00023606,2,"2025-11-18T00:50:40.612",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297734,1763427040622,-6513.23604826,0.00023606,2,"2025-11-18T00:50:40.622",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297735,1763427040631,-152.26052409,0.0002479,2,"2025-11-18T00:50:40.631",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297736,1763427040640,-172.33683286,0.0002479,2,"2025-11-18T00:50:40.640",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297737,1763427040650,-151.2,0.0002479,2,"2025-11-18T00:50:40.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297738,1763427040659,-500.0,0.00024799,2,"2025-11-18T00:50:40.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297739,1763427040668,-900.0,0.000248,9,"2025-11-18T00:50:40.668",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297740,1763427040677,-358488.636319,0.000248,3,"2025-11-18T00:50:40.677",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297741,1763427040687,-56603.4688925,0.0002489,3,"2025-11-18T00:50:40.687",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297742,1763427040696,-500.0,0.00024899,2,"2025-11-18T00:50:40.696",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297743,1763427040706,-500.0,0.00024899,2,"2025-11-18T00:50:40.706",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297744,1763427040719,-151.0,0.000249,7,"2025-11-18T00:50:40.719",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297745,1763427040729,-151.0,0.000249,7,"2025-11-18T00:50:40.729",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297746,1763427040738,-264.568359,0.000249,7,"2025-11-18T00:50:40.738",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297747,1763427040748,-151.0,0.000249,7,"2025-11-18T00:50:40.748",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297748,1763427040757,-264.568359,0.000249,7,"2025-11-18T00:50:40.757",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297749,1763427040767,-151.0,0.000249,7,"2025-11-18T00:50:40.767",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297751,1763427040776,-151.0,0.000249,7,"2025-11-18T00:50:40.776",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297753,1763427040786,-264.568359,0.000249,7,"2025-11-18T00:50:40.786",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297755,1763427040795,-151.0,0.000249,7,"2025-11-18T00:50:40.795",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297756,1763427040804,-264.568359,0.000249,7,"2025-11-18T00:50:40.804",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297757,1763427040818,-151.0,0.000249,7,"2025-11-18T00:50:40.818",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297758,1763427040830,-151.0,0.000249,7,"2025-11-18T00:50:40.830",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297759,1763427040844,-151.0,0.000249,7,"2025-11-18T00:50:40.844",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297760,1763427040856,-152.548501,0.000249,7,"2025-11-18T00:50:40.856",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297761,1763427040868,-198.259546,0.000249,7,"2025-11-18T00:50:40.868",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297762,1763427040878,-198.259546,0.000249,7,"2025-11-18T00:50:40.878",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297763,1763427040889,-198.259546,0.000249,7,"2025-11-18T00:50:40.889",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297764,1763427040901,-151.0,0.000249,7,"2025-11-18T00:50:40.901",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297765,1763427040913,-198.259546,0.000249,7,"2025-11-18T00:50:40.913",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297766,1763427040925,-151.0,0.000249,7,"2025-11-18T00:50:40.925",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297767,1763427040935,-151.0,0.000249,7,"2025-11-18T00:50:40.935",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297768,1763427040947,-151.0,0.000249,7,"2025-11-18T00:50:40.947",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297769,1763427040959,-151.0,0.000249,7,"2025-11-18T00:50:40.959",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297770,1763427040974,-151.0,0.000249,7,"2025-11-18T00:50:40.974",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297771,1763427040986,-151.0,0.000249,7,"2025-11-18T00:50:40.986",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297772,1763427040998,-151.0,0.000249,7,"2025-11-18T00:50:40.998",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297773,1763427041010,-151.0,0.000249,7,"2025-11-18T00:50:41.010",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297774,1763427041022,-151.0,0.000249,7,"2025-11-18T00:50:41.022",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297775,1763427041033,-151.0,0.000249,7,"2025-11-18T00:50:41.033",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297776,1763427041047,-299.002942,0.000249,7,"2025-11-18T00:50:41.047",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297777,1763427041057,-151.0,0.000249,7,"2025-11-18T00:50:41.057",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297778,1763427041068,-151.0,0.000249,7,"2025-11-18T00:50:41.068",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297779,1763427041080,-151.0,0.000249,7,"2025-11-18T00:50:41.080",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297780,1763427041092,-151.0,0.000249,7,"2025-11-18T00:50:41.092",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297781,1763427041104,-151.0,0.000249,7,"2025-11-18T00:50:41.104",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297782,1763427041117,-151.0,0.000249,7,"2025-11-18T00:50:41.117",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297783,1763427041128,-151.0,0.000249,7,"2025-11-18T00:50:41.128",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297784,1763427041140,-154.429044,0.000249,7,"2025-11-18T00:50:41.140",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297785,1763427041152,-151.0,0.000249,7,"2025-11-18T00:50:41.152",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297786,1763427041165,-151.0,0.000249,7,"2025-11-18T00:50:41.165",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297787,1763427041176,-178.240614,0.000249,7,"2025-11-18T00:50:41.176",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297788,1763427041188,-178.240614,0.000249,7,"2025-11-18T00:50:41.188",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297790,1763427041201,-178.240614,0.000249,7,"2025-11-18T00:50:41.201",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297792,1763427041212,-151.0,0.000249,7,"2025-11-18T00:50:41.212",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297793,1763427041228,-178.240614,0.000249,7,"2025-11-18T00:50:41.228",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297794,1763427041239,-151.0,0.000249,7,"2025-11-18T00:50:41.239",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297795,1763427041251,-151.0,0.000249,7,"2025-11-18T00:50:41.251",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297796,1763427041263,-151.0,0.000249,7,"2025-11-18T00:50:41.263",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297797,1763427041275,-151.0,0.000249,7,"2025-11-18T00:50:41.275",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297798,1763427041287,-151.0,0.000249,7,"2025-11-18T00:50:41.287",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297799,1763427041299,-151.0,0.000249,7,"2025-11-18T00:50:41.299",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297800,1763427041309,-228.601072,0.000249,7,"2025-11-18T00:50:41.309",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297801,1763427041321,-151.0,0.000249,7,"2025-11-18T00:50:41.321",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297802,1763427041333,-151.0,0.000249,7,"2025-11-18T00:50:41.333",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297803,1763427041345,-151.0,0.000249,7,"2025-11-18T00:50:41.345",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297804,1763427041359,-151.0,0.000249,7,"2025-11-18T00:50:41.359",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297805,1763427041371,-151.0,0.000249,7,"2025-11-18T00:50:41.371",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297806,1763427041382,-151.0,0.000249,7,"2025-11-18T00:50:41.382",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297807,1763427041393,-151.0,0.000249,7,"2025-11-18T00:50:41.393",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297808,1763427041405,-1400.0,0.000249,9,"2025-11-18T00:50:41.405",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297809,1763427041418,-151.0,0.000249,7,"2025-11-18T00:50:41.418",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297810,1763427041428,-151.0,0.000249,7,"2025-11-18T00:50:41.428",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297811,1763427041438,-152.419978,0.000249,7,"2025-11-18T00:50:41.438",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297812,1763427041448,-151.0,0.000249,7,"2025-11-18T00:50:41.448",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297813,1763427041459,-151.0,0.000249,7,"2025-11-18T00:50:41.459",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297814,1763427041472,-151.0,0.000249,7,"2025-11-18T00:50:41.472",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297815,1763427041484,-151.0,0.000249,7,"2025-11-18T00:50:41.484",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297816,1763427041497,-151.0,0.000249,7,"2025-11-18T00:50:41.497",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297817,1763427041508,-151.0,0.000249,7,"2025-11-18T00:50:41.508",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297818,1763427041519,-151.0,0.000249,7,"2025-11-18T00:50:41.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297819,1763427041528,-151.0,0.000249,7,"2025-11-18T00:50:41.528",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297820,1763427041538,-176.310314,0.000249,7,"2025-11-18T00:50:41.538",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297821,1763427041548,-151.0,0.000249,7,"2025-11-18T00:50:41.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297822,1763427041559,-151.0,0.000249,7,"2025-11-18T00:50:41.559",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297823,1763427041570,-151.0,0.000249,7,"2025-11-18T00:50:41.570",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297824,1763427041582,-151.0,0.000249,7,"2025-11-18T00:50:41.582",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297825,1763427041594,-151.0,0.000249,7,"2025-11-18T00:50:41.594",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297826,1763427041605,-151.0,0.000249,7,"2025-11-18T00:50:41.605",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297827,1763427041615,-151.0,0.000249,7,"2025-11-18T00:50:41.615",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297828,1763427041626,-172.857707,0.000249,7,"2025-11-18T00:50:41.626",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297829,1763427041636,-151.0,0.000249,7,"2025-11-18T00:50:41.636",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297830,1763427041648,-151.0,0.000249,7,"2025-11-18T00:50:41.648",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297831,1763427041659,-155.385662,0.000249,7,"2025-11-18T00:50:41.659",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297832,1763427041670,-151.0,0.000249,7,"2025-11-18T00:50:41.670",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297833,1763427041682,-151.0,0.000249,7,"2025-11-18T00:50:41.682",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297834,1763427041693,-151164.592415,0.000249,3,"2025-11-18T00:50:41.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297835,1763427041704,-151.0,0.000249,7,"2025-11-18T00:50:41.704",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297836,1763427041716,-151.0,0.000249,7,"2025-11-18T00:50:41.716",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297837,1763427041727,-151.0,0.000249,7,"2025-11-18T00:50:41.727",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297838,1763427041737,-151.0,0.000249,7,"2025-11-18T00:50:41.737",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297839,1763427041748,-151.0,0.000249,7,"2025-11-18T00:50:41.748",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297840,1763427041761,-151.0,0.000249,7,"2025-11-18T00:50:41.761",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297841,1763427041771,-151.0,0.000249,7,"2025-11-18T00:50:41.771",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297842,1763427041782,-151.0,0.000249,7,"2025-11-18T00:50:41.782",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297843,1763427041793,-300.135521,0.000249,7,"2025-11-18T00:50:41.793",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297844,1763427041803,-151.0,0.000249,7,"2025-11-18T00:50:41.803",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297845,1763427041814,-192.683611,0.000249,7,"2025-11-18T00:50:41.814",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297846,1763427041824,-300.135521,0.000249,7,"2025-11-18T00:50:41.824",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297847,1763427041834,-192.683611,0.000249,7,"2025-11-18T00:50:41.834",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297848,1763427041845,-300.135521,0.000249,7,"2025-11-18T00:50:41.845",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297849,1763427041856,-192.683611,0.000249,7,"2025-11-18T00:50:41.856",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297850,1763427041866,-300.135521,0.000249,7,"2025-11-18T00:50:41.866",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297851,1763427041876,-192.683611,0.000249,7,"2025-11-18T00:50:41.876",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297852,1763427041887,-151.0,0.000249,7,"2025-11-18T00:50:41.887",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297853,1763427041898,-151.0,0.000249,7,"2025-11-18T00:50:41.898",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297854,1763427041908,-151.0,0.000249,7,"2025-11-18T00:50:41.908",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297855,1763427041919,-173.65,0.000249,7,"2025-11-18T00:50:41.919",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297856,1763427041930,-240.97154,0.000249,7,"2025-11-18T00:50:41.930",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297857,1763427041941,-173.65,0.000249,7,"2025-11-18T00:50:41.941",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297858,1763427041951,-151.0,0.000249,7,"2025-11-18T00:50:41.951",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297859,1763427041962,-173.65,0.000249,7,"2025-11-18T00:50:41.962",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297860,1763427041977,-173.65,0.000249,7,"2025-11-18T00:50:41.977",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297861,1763427041988,-151.0,0.000249,7,"2025-11-18T00:50:41.988",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297862,1763427041999,-151.0,0.000249,7,"2025-11-18T00:50:41.999",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297863,1763427042009,-151.0,0.000249,7,"2025-11-18T00:50:42.009",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297864,1763427042020,-151.0,0.000249,7,"2025-11-18T00:50:42.020",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297865,1763427042035,-151.0,0.000249,7,"2025-11-18T00:50:42.035",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297866,1763427042045,-172.221913,0.000249,7,"2025-11-18T00:50:42.045",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297867,1763427042055,-151.0,0.000249,7,"2025-11-18T00:50:42.055",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297868,1763427042065,-151.0,0.000249,7,"2025-11-18T00:50:42.065",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297869,1763427042077,-151.0,0.000249,7,"2025-11-18T00:50:42.077",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297870,1763427042088,-151.0,0.000249,7,"2025-11-18T00:50:42.088",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297871,1763427042098,-151.0,0.000249,7,"2025-11-18T00:50:42.098",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297872,1763427042110,-204.569042,0.000249,7,"2025-11-18T00:50:42.110",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297873,1763427042121,-151.0,0.000249,7,"2025-11-18T00:50:42.121",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297874,1763427042132,-151.0,0.000249,7,"2025-11-18T00:50:42.132",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297875,1763427042143,-151.0,0.000249,7,"2025-11-18T00:50:42.143",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297876,1763427042155,-151.0,0.000249,7,"2025-11-18T00:50:42.155",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297877,1763427042166,-151.0,0.000249,7,"2025-11-18T00:50:42.166",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297878,1763427042177,-553.0,0.00024911,2,"2025-11-18T00:50:42.177",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297879,1763427042189,-324.07,0.0002498,2,"2025-11-18T00:50:42.189",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297880,1763427042200,-150.99,0.0002498,2,"2025-11-18T00:50:42.200",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297881,1763427042211,-7295.68,0.0002498,2,"2025-11-18T00:50:42.211",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297882,1763427042225,-150.99,0.0002498,2,"2025-11-18T00:50:42.225",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297883,1763427042236,-232.98646754,0.00025074,2,"2025-11-18T00:50:42.236",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297884,1763427042247,-4609.0,0.00025357,2,"2025-11-18T00:50:42.247",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297885,1763427042258,-151.0,0.00026005,7,"2025-11-18T00:50:42.258",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297886,1763427042269,-151.0,0.00026005,7,"2025-11-18T00:50:42.269",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297887,1763427042280,-151.0,0.00026005,7,"2025-11-18T00:50:42.280",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297888,1763427042291,-151.0,0.00026005,7,"2025-11-18T00:50:42.291",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297889,1763427042302,-151.0,0.00026005,7,"2025-11-18T00:50:42.302",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297890,1763427042313,-151.0,0.00026005,7,"2025-11-18T00:50:42.313",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297891,1763427042324,-151.0,0.00026005,7,"2025-11-18T00:50:42.324",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297892,1763427042335,-151.0,0.00026005,7,"2025-11-18T00:50:42.335",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297893,1763427042345,-151.0,0.00026005,7,"2025-11-18T00:50:42.345",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297894,1763427042356,-151.0,0.00026005,7,"2025-11-18T00:50:42.356",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297895,1763427042366,-151.0,0.00026005,7,"2025-11-18T00:50:42.366",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297896,1763427042376,-151.0,0.00026005,7,"2025-11-18T00:50:42.376",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297897,1763427042387,-151.0,0.00026005,7,"2025-11-18T00:50:42.387",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297898,1763427042398,-535.00453351,0.00026172,2,"2025-11-18T00:50:42.398",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297899,1763427042408,-6340.81709786,0.00026173,2,"2025-11-18T00:50:42.408",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297900,1763427042419,-6513.23604826,0.00026173,2,"2025-11-18T00:50:42.419",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297901,1763427042429,-10093.04,0.00026591,2,"2025-11-18T00:50:42.429",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297902,1763427042440,-6014.61,0.00026591,2,"2025-11-18T00:50:42.440",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297903,1763427042451,-500.0,0.00027397,2,"2025-11-18T00:50:42.451",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297904,1763427042462,-151.570359,0.00027397,7,"2025-11-18T00:50:42.462",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297905,1763427042476,-278.25,0.000274,7,"2025-11-18T00:50:42.476",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297906,1763427042487,-194.81,0.000274,7,"2025-11-18T00:50:42.487",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297907,1763427042498,-5372.0,0.00027818,2,"2025-11-18T00:50:42.498",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297908,1763427042509,-206.19675439,0.00027824,2,"2025-11-18T00:50:42.509",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297909,1763427042519,-232.98646754,0.00028374,2,"2025-11-18T00:50:42.519",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297910,1763427042530,-4954.60962303,0.0002874,2,"2025-11-18T00:50:42.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297911,1763427042560,-1386.20747483,0.0002874,2,"2025-11-18T00:50:42.560",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297912,1763427042570,-31.29252521,0.0002874,2,"2025-11-18T00:50:42.570",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297945,1763427043416,-156.00669795,0.00018473,2,"2025-11-18T00:50:43.416",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297946,1763427043426,-4263.99330205,0.0002874,2,"2025-11-18T00:50:43.426",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297947,1763427043439,-2217.950221,0.0002874,2,"2025-11-18T00:50:43.439",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297948,1763427043450,-1000.0,0.00030089,90,"2025-11-18T00:50:43.450",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297949,1763427043460,-1000.0,0.00030089,90,"2025-11-18T00:50:43.460",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297951,1763427043474,-382.049779,0.00030089,90,"2025-11-18T00:50:43.474",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297959,1763427046533,-156.00669791,0.00024249,2,"2025-11-18T00:50:46.533",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297960,1763427046543,-617.950221,0.00030089,90,"2025-11-18T00:50:46.543",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297961,1763427046553,-239.859,0.00030089,90,"2025-11-18T00:50:46.553",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297962,1763427046564,-168.0,0.00031289,2,"2025-11-18T00:50:46.564",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297963,1763427046574,-6340.81709786,0.00031306,2,"2025-11-18T00:50:46.574",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297964,1763427046584,-6513.23604826,0.00031306,2,"2025-11-18T00:50:46.584",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297965,1763427046594,-232.98646754,0.00031674,2,"2025-11-18T00:50:46.594",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297966,1763427046604,-168.0,0.00031972,2,"2025-11-18T00:50:46.604",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297967,1763427046615,-168.0,0.00032221,2,"2025-11-18T00:50:46.615",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297968,1763427046624,-168.0,0.00032869,2,"2025-11-18T00:50:46.624",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297969,1763427046635,-151.0,0.00032877,31,"2025-11-18T00:50:46.635",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297970,1763427046644,-168.0,0.00033003,2,"2025-11-18T00:50:46.644",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297971,1763427046654,-168.0,0.00033782,2,"2025-11-18T00:50:46.654",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297972,1763427046664,-742.56679497,0.00033873,2,"2025-11-18T00:50:46.664",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297973,1763427046681,-1835.62,0.00033873,2,"2025-11-18T00:50:46.681",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297974,1763427046693,-276.28750168,0.00033873,2,"2025-11-18T00:50:46.693",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297975,1763427046708,-3486.34280121,0.00033873,2,"2025-11-18T00:50:46.708",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297976,1763427046721,-969.43336725,0.00033873,2,"2025-11-18T00:50:46.721",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297983,1763427061234,200.0,0.00041675,30,"2025-11-18T00:51:01.234",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297984,1763427064530,499.47760368,0.00030006,120,"2025-11-18T00:51:04.530",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297985,1763427068311,195.0,0.00029998,120,"2025-11-18T00:51:08.311",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297987,1763427124759,200.0,0.00041675,30,"2025-11-18T00:52:04.759",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297988,1763427126209,298.56374414,0.00041675,30,"2025-11-18T00:52:06.209",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297989,1763427128950,151.0,0.00041675,30,"2025-11-18T00:52:08.950",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297990,1763427129621,151.0,0.00041675,30,"2025-11-18T00:52:09.621",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297991,1763427130264,151.0,0.00041675,30,"2025-11-18T00:52:10.264",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297992,1763427130924,151.0,0.00041675,30,"2025-11-18T00:52:10.924",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297993,1763427131613,151.0,0.00041675,30,"2025-11-18T00:52:11.613",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297994,1763427132247,151.0,0.00041675,30,"2025-11-18T00:52:12.247",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297995,1763427132890,151.0,0.00041675,30,"2025-11-18T00:52:12.890",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297996,1763427133548,151.0,0.00041675,30,"2025-11-18T00:52:13.548",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297997,1763427134217,151.0,0.00041675,30,"2025-11-18T00:52:14.217",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297998,1763427134897,151.0,0.00041675,30,"2025-11-18T00:52:14.897",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394297999,1763427135687,151.0,0.00041675,30,"2025-11-18T00:52:15.687",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298000,1763427136435,249.38015306,0.00041675,30,"2025-11-18T00:52:16.435",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298001,1763427142243,200.0,0.00041675,30,"2025-11-18T00:52:22.243",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298002,1763427142570,300.0,0.00041675,30,"2025-11-18T00:52:22.570",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298003,1763427255576,5248.26872424,0.0004168,30,"2025-11-18T00:54:15.576",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298004,1763427362113,200.0,0.0004168,30,"2025-11-18T00:56:02.113",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298006,1763427443228,200.0,0.0004168,30,"2025-11-18T00:57:23.228",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298007,1763427443708,300.0,0.0004168,30,"2025-11-18T00:57:23.708",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298008,1763427661579,200.0,0.00041677,30,"2025-11-18T01:01:01.579",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298009,1763427745208,200.0,0.00041677,30,"2025-11-18T01:02:25.208",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298010,1763427745650,300.0,0.00041677,30,"2025-11-18T01:02:25.650",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298012,1763427806496,366.06143917,0.00041677,120,"2025-11-18T01:03:26.496",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298013,1763427835917,425.15915498,0.00041677,120,"2025-11-18T01:03:55.917",0.00041610000000000003,65.83,0.943982752268823,4842161556.973753]
[394298016,1763427961133,200.0,0.00041677,30,"2025-11-18T01:06:01.133",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298027,1763428042433,200.0,0.00041677,30,"2025-11-18T01:07:22.433",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298028,1763428042848,300.0,0.00041677,30,"2025-11-18T01:07:22.848",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298038,1763428103982,645.48,0.00013699,2,"2025-11-18T01:08:23.982",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298320,1763428231989,-292.9772869,0.00018097,2,"2025-11-18T01:10:31.989",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298321,1763428232002,-33.47467114,0.00018097,2,"2025-11-18T01:10:32.002",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298322,1763428232013,-250.0,0.00018197,2,"2025-11-18T01:10:32.013",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298323,1763428232023,-333.2322,0.00018197,2,"2025-11-18T01:10:32.023",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298324,1763428232033,-500.0,0.00018222,2,"2025-11-18T01:10:32.033",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298325,1763428232043,-244.94300673,0.00018322,2,"2025-11-18T01:10:32.043",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298326,1763428232053,-500.0,0.00018422,2,"2025-11-18T01:10:32.053",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298327,1763428232063,-492.36347135,0.00018422,2,"2025-11-18T01:10:32.063",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298328,1763428232073,-1200.0,0.00018521,2,"2025-11-18T01:10:32.073",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298329,1763428232084,-1200.0,0.00018522,2,"2025-11-18T01:10:32.084",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298330,1763428232095,-300.0,0.00018522,2,"2025-11-18T01:10:32.095",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298331,1763428232104,-300.0,0.00018522,2,"2025-11-18T01:10:32.104",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298332,1763428232116,-300.0,0.00018522,2,"2025-11-18T01:10:32.116",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298333,1763428232127,-514.29277186,0.00018523,2,"2025-11-18T01:10:32.127",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298334,1763428232138,-233.2,0.00018523,2,"2025-11-18T01:10:32.138",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298335,1763428232148,-500.0,0.00018523,2,"2025-11-18T01:10:32.148",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298336,1763428232158,-160.77470551,0.000186,2,"2025-11-18T01:10:32.158",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298337,1763428232169,-500.0,0.000186,2,"2025-11-18T01:10:32.169",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298338,1763428232179,-250.0,0.00019989,2,"2025-11-18T01:10:32.179",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298339,1763428232189,-250.0,0.00020017,2,"2025-11-18T01:10:32.189",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298340,1763428232199,-1612.32745071,0.00020017,2,"2025-11-18T01:10:32.199",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298341,1763428232210,-649.19577694,0.00020017,2,"2025-11-18T01:10:32.210",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298342,1763428232230,-238.47677235,0.00020017,2,"2025-11-18T01:10:32.230",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298343,1763428232240,-342.97092283,0.00020017,2,"2025-11-18T01:10:32.240",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298344,1763428232249,-195.0,0.00020044,2,"2025-11-18T01:10:32.249",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298345,1763428232260,-150.0,0.00020045,2,"2025-11-18T01:10:32.260",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298346,1763428232269,-279.87109988,0.00020187,2,"2025-11-18T01:10:32.269",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298347,1763428232280,-365.60890012,0.00020187,2,"2025-11-18T01:10:32.280",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298348,1763428232291,-420.0,0.00020199,2,"2025-11-18T01:10:32.291",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298349,1763428232301,-420.0,0.00020199,2,"2025-11-18T01:10:32.301",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298350,1763428232311,-420.0,0.00020199,2,"2025-11-18T01:10:32.311",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298351,1763428232321,-1680.0,0.00020296,2,"2025-11-18T01:10:32.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298352,1763428232331,-587.0,0.00022027,2,"2025-11-18T01:10:32.331",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298353,1763428232341,-587.0,0.00022027,2,"2025-11-18T01:10:32.341",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298354,1763428232352,-587.0,0.00022027,2,"2025-11-18T01:10:32.352",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298355,1763428232364,-2351.0,0.00022242,2,"2025-11-18T01:10:32.364",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298356,1763428232374,-823.0,0.00024022,2,"2025-11-18T01:10:32.374",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298358,1763428232385,-314.0,0.00024022,2,"2025-11-18T01:10:32.385",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298360,1763428232394,-151.0,0.0002416,2,"2025-11-18T01:10:32.394",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298361,1763428232406,-151.0,0.0002416,2,"2025-11-18T01:10:32.406",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298362,1763428232417,-151.0,0.0002416,2,"2025-11-18T01:10:32.417",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298363,1763428232427,-151.0,0.0002416,2,"2025-11-18T01:10:32.427",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298364,1763428232437,-151.0,0.0002416,2,"2025-11-18T01:10:32.437",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298365,1763428232448,-151.0,0.0002416,2,"2025-11-18T01:10:32.448",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298366,1763428232458,-151.0,0.0002416,2,"2025-11-18T01:10:32.458",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298367,1763428232468,-151.0,0.0002416,2,"2025-11-18T01:10:32.468",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298368,1763428232478,-151.0,0.0002416,2,"2025-11-18T01:10:32.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298369,1763428232489,-151.0,0.0002416,2,"2025-11-18T01:10:32.489",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298370,1763428232499,-151.0,0.0002416,2,"2025-11-18T01:10:32.499",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298371,1763428232509,-151.0,0.0002416,2,"2025-11-18T01:10:32.509",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298372,1763428232519,-151.0,0.0002416,2,"2025-11-18T01:10:32.519",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298373,1763428232530,-151.0,0.0002416,2,"2025-11-18T01:10:32.530",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298374,1763428232540,-300.0,0.00024173,2,"2025-11-18T01:10:32.540",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298375,1763428232550,-7295.68,0.00024174,2,"2025-11-18T01:10:32.550",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298376,1763428232560,-150.99,0.00024174,2,"2025-11-18T01:10:32.560",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298377,1763428232570,-2948.92,0.00024174,2,"2025-11-18T01:10:32.570",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298378,1763428232580,-3254.4,0.00024174,2,"2025-11-18T01:10:32.580",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298379,1763428232590,-1045.69,0.00024174,2,"2025-11-18T01:10:32.590",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298380,1763428232600,-324.07,0.00024174,2,"2025-11-18T01:10:32.600",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298381,1763428232612,-9999.99,0.00024174,2,"2025-11-18T01:10:32.612",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298382,1763428232621,-150.99,0.00024174,2,"2025-11-18T01:10:32.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298383,1763428232632,-206.85,0.00024286,2,"2025-11-18T01:10:32.632",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298384,1763428232641,-3292.0,0.00024374,2,"2025-11-18T01:10:32.641",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298385,1763428232652,-867.0,0.00026196,2,"2025-11-18T01:10:32.652",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298386,1763428232662,-151.0,0.00026575,2,"2025-11-18T01:10:32.662",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298387,1763428232672,-151.0,0.00026575,2,"2025-11-18T01:10:32.672",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298388,1763428232681,-151.0,0.00026575,2,"2025-11-18T01:10:32.681",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298389,1763428232691,-151.0,0.00026575,2,"2025-11-18T01:10:32.691",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298390,1763428232701,-151.0,0.00026575,2,"2025-11-18T01:10:32.701",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298391,1763428232711,-151.0,0.00026575,2,"2025-11-18T01:10:32.711",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298392,1763428232720,-151.0,0.00026575,2,"2025-11-18T01:10:32.720",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298393,1763428232730,-10093.04,0.00026591,2,"2025-11-18T01:10:32.730",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298394,1763428232740,-6014.61,0.00026591,2,"2025-11-18T01:10:32.740",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298395,1763428232750,-645.48,0.00026676,2,"2025-11-18T01:10:32.750",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298396,1763428232760,-4609.0,0.0002671,2,"2025-11-18T01:10:32.760",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298397,1763428232770,-206.85,0.00026715,2,"2025-11-18T01:10:32.770",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298398,1763428232780,-166.31910834,0.0002672,2,"2025-11-18T01:10:32.780",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298399,1763428232790,-500.0,0.0002672,2,"2025-11-18T01:10:32.790",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298400,1763428232801,-1000.0,0.00027084,2,"2025-11-18T01:10:32.801",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298401,1763428232811,-861.05,0.00027493,30,"2025-11-18T01:10:32.811",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298402,1763428232820,-291.59,0.00028235,2,"2025-11-18T01:10:32.820",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298403,1763428232830,-27754.897011,0.00028706,2,"2025-11-18T01:10:32.830",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298404,1763428232841,-10470.5666756,0.00028706,2,"2025-11-18T01:10:32.841",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298405,1763428232852,-2401.17956998,0.00028799,4,"2025-11-18T01:10:32.852",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298406,1763428232866,-2401.17956997,0.00028799,4,"2025-11-18T01:10:32.866",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298407,1763428232878,-54.01841711,0.00028953,3,"2025-11-18T01:10:32.878",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298408,1763428233400,-944.98158289,0.00028953,3,"2025-11-18T01:10:33.400",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298409,1763428233412,-206.85,0.00029143,2,"2025-11-18T01:10:33.412",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298410,1763428233424,-981.0,0.00029271,2,"2025-11-18T01:10:33.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298411,1763428233434,-1000.0,0.0003047,2,"2025-11-18T01:10:33.434",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298412,1763428233444,-150.0,0.0003056,2,"2025-11-18T01:10:33.444",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298413,1763428233455,-150.0,0.0003056,120,"2025-11-18T01:10:33.455",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298414,1763428233465,-565.71,0.00031558,2,"2025-11-18T01:10:33.465",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298415,1763428233475,-206.85,0.00031572,2,"2025-11-18T01:10:33.475",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298416,1763428233486,-4011.984,0.00032,2,"2025-11-18T01:10:33.486",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298417,1763428233498,-200.0,0.00032022,2,"2025-11-18T01:10:33.498",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298418,1763428233508,-10515.56,0.00032022,2,"2025-11-18T01:10:33.508",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298419,1763428233519,-861.05,0.0003254,30,"2025-11-18T01:10:33.519",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298420,1763428233529,-8362.64929393,0.00032563,2,"2025-11-18T01:10:33.529",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298421,1763428233590,-393.56024574,0.00032563,2,"2025-11-18T01:10:33.590",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298422,1763428233603,-18998.68747133,0.00032563,2,"2025-11-18T01:10:33.603",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298423,1763428233616,-166.66,0.00032838,30,"2025-11-18T01:10:33.616",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298424,1763428233627,-479.1746172,0.0003295,2,"2025-11-18T01:10:33.627",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298425,1763428233638,-5843.21,0.00033034,2,"2025-11-18T01:10:33.638",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298426,1763428233647,-645.48,0.00033165,2,"2025-11-18T01:10:33.647",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298427,1763428233657,-1730.40712235,0.0003347,2,"2025-11-18T01:10:33.657",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298428,1763428233666,-450.0,0.00033529,7,"2025-11-18T01:10:33.666",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298429,1763428233675,-166.66,0.00033529,30,"2025-11-18T01:10:33.675",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298430,1763428233684,-222.26124738,0.00033613,2,"2025-11-18T01:10:33.684",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298431,1763428233694,-300.0,0.00033666,7,"2025-11-18T01:10:33.694",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298432,1763428233703,-182.84444324,0.00033684,2,"2025-11-18T01:10:33.703",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298433,1763428233712,-10470.5666756,0.00033684,2,"2025-11-18T01:10:33.712",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298434,1763428233721,-500.0,0.00033839,2,"2025-11-18T01:10:33.721",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298435,1763428233731,-1000.0,0.00033856,2,"2025-11-18T01:10:33.731",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298436,1763428233741,-500.0,0.00033872,2,"2025-11-18T01:10:33.741",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298437,1763428233750,-176.58,0.00034,90,"2025-11-18T01:10:33.750",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298438,1763428233760,-206.85,0.00034,2,"2025-11-18T01:10:33.760",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298439,1763428233769,-385.56097,0.0003404,2,"2025-11-18T01:10:33.769",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298440,1763428233779,-385.56097,0.0003404,2,"2025-11-18T01:10:33.779",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298441,1763428233789,-385.56096,0.0003406,2,"2025-11-18T01:10:33.789",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298442,1763428233798,-385.56097,0.0003407,2,"2025-11-18T01:10:33.798",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298443,1763428233808,-385.56096,0.0003409,2,"2025-11-18T01:10:33.808",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298444,1763428233817,-385.56096,0.0003409,2,"2025-11-18T01:10:33.817",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298445,1763428233827,-1077.157,0.00034175,38,"2025-11-18T01:10:33.827",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298446,1763428233837,-173.407,0.00034175,38,"2025-11-18T01:10:33.837",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298447,1763428233846,-166.66,0.00034221,30,"2025-11-18T01:10:33.846",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298448,1763428233857,-168.0,0.00034302,2,"2025-11-18T01:10:33.857",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298449,1763428233870,-5000.0,0.00034737,2,"2025-11-18T01:10:33.870",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298450,1763428233879,-168.0,0.0003481,2,"2025-11-18T01:10:33.879",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298451,1763428233889,-166.66,0.00034912,30,"2025-11-18T01:10:33.889",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298452,1763428233898,-1419.2,0.00035,30,"2025-11-18T01:10:33.898",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298453,1763428233908,-500.0,0.00035173,5,"2025-11-18T01:10:33.908",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298454,1763428233917,-500.0,0.00035173,5,"2025-11-18T01:10:33.917",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298455,1763428233927,-166.66,0.00035603,30,"2025-11-18T01:10:33.927",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298456,1763428233936,-168.0,0.00035679,2,"2025-11-18T01:10:33.936",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298457,1763428233946,-168.0,0.00036082,2,"2025-11-18T01:10:33.946",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298458,1763428233956,-168.0,0.00036139,2,"2025-11-18T01:10:33.956",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298459,1763428233966,-166.66,0.00036295,30,"2025-11-18T01:10:33.966",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298460,1763428233976,-71560.84037721,0.000363,2,"2025-11-18T01:10:33.976",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298464,1763428238085,-151.0,0.0002416,2,"2025-11-18T01:10:38.085",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298465,1763428238095,-151.0,0.0002416,2,"2025-11-18T01:10:38.095",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298466,1763428238105,-6.55973292,0.0002416,2,"2025-11-18T01:10:38.105",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298470,1763428240008,-144.44026708,0.0002416,2,"2025-11-18T01:10:40.008",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298471,1763428240018,-151.0,0.0002416,2,"2025-11-18T01:10:40.018",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298472,1763428240027,-151.0,0.0002416,2,"2025-11-18T01:10:40.027",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298473,1763428240036,-151.0,0.0002416,2,"2025-11-18T01:10:40.036",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298474,1763428240046,-466.75,0.00030288,2,"2025-11-18T01:10:40.046",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298475,1763428240055,-158.07336197,0.000363,2,"2025-11-18T01:10:40.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298476,1763428240067,-945.09603083,0.000363,2,"2025-11-18T01:10:40.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298477,1763428240082,-319.94463366,0.000363,2,"2025-11-18T01:10:40.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298486,1763428243173,-1313.41559647,0.000363,2,"2025-11-18T01:10:43.173",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298487,1763428243294,-3221.17001311,0.000363,2,"2025-11-18T01:10:43.294",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298558,1763428246094,-1405.97081249,0.00032738,2,"2025-11-18T01:10:46.094",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298559,1763428246424,-392.44368981,0.00032738,2,"2025-11-18T01:10:46.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298560,1763428246483,-720.29999997,0.00032738,2,"2025-11-18T01:10:46.483",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298572,1763428261722,200.0,0.00041678,30,"2025-11-18T01:11:01.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298573,1763428270284,151.0,0.00041678,30,"2025-11-18T01:11:10.284",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298574,1763428270408,500.0,0.00041678,30,"2025-11-18T01:11:10.408",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298575,1763428270934,151.0,0.00041678,30,"2025-11-18T01:11:10.934",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298576,1763428271034,500.0,0.00041678,30,"2025-11-18T01:11:11.034",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298577,1763428271568,151.0,0.00041678,30,"2025-11-18T01:11:11.568",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298578,1763428271684,500.0,0.00041678,30,"2025-11-18T01:11:11.684",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298580,1763428325015,215.92914439,0.00041678,30,"2025-11-18T01:12:05.015",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298581,1763428325102,250.0,0.00041678,30,"2025-11-18T01:12:05.102",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298582,1763428325743,250.0,0.00041678,30,"2025-11-18T01:12:05.743",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298583,1763428326442,250.0,0.00041678,30,"2025-11-18T01:12:06.442",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298584,1763428327471,250.0,0.00041678,30,"2025-11-18T01:12:07.471",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298585,1763428328119,250.0,0.00041678,30,"2025-11-18T01:12:08.119",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298586,1763428329378,435.54632665,0.00041678,30,"2025-11-18T01:12:09.378",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298587,1763428331030,250.0,0.00041678,30,"2025-11-18T01:12:11.030",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298588,1763428331164,500.0,0.00041678,30,"2025-11-18T01:12:11.164",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298589,1763428331856,500.0,0.00041678,30,"2025-11-18T01:12:11.856",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298590,1763428333158,1000.0,0.00041678,30,"2025-11-18T01:12:13.158",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298591,1763428333759,1000.0,0.00041678,30,"2025-11-18T01:12:13.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298592,1763428334396,1000.0,0.00041678,30,"2025-11-18T01:12:14.396",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298593,1763428335926,414.0,0.00041678,30,"2025-11-18T01:12:15.926",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298594,1763428342765,200.0,0.00041678,30,"2025-11-18T01:12:22.765",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298595,1763428343204,300.0,0.00041678,30,"2025-11-18T01:12:23.204",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298596,1763428349475,250.0,0.00041678,30,"2025-11-18T01:12:29.475",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298597,1763428350111,250.0,0.00041678,30,"2025-11-18T01:12:30.111",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298598,1763428350707,250.0,0.00041678,30,"2025-11-18T01:12:30.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298599,1763428351321,250.0,0.00041678,30,"2025-11-18T01:12:31.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298600,1763428351940,250.0,0.00041678,30,"2025-11-18T01:12:31.940",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298601,1763428358372,151.0,0.00041678,30,"2025-11-18T01:12:38.372",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298602,1763428379137,8128.45946656,0.00041678,120,"2025-11-18T01:12:59.137",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298603,1763428393353,250.0,0.00041678,120,"2025-11-18T01:13:13.353",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298604,1763428448055,160.12855637,0.00041678,120,"2025-11-18T01:14:08.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298605,1763428449707,984.91558281,0.00041678,120,"2025-11-18T01:14:09.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298606,1763428457798,318.3417701,0.00041678,120,"2025-11-18T01:14:17.798",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298607,1763428499156,3332.35348594,0.00041678,30,"2025-11-18T01:14:59.156",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298608,1763428560712,200.0,0.00041678,30,"2025-11-18T01:16:00.712",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298609,1763428643949,200.0,0.00041678,30,"2025-11-18T01:17:23.949",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298610,1763428644396,300.0,0.00041678,30,"2025-11-18T01:17:24.396",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298611,1763428860761,200.0,0.00041678,30,"2025-11-18T01:21:00.761",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298612,1763428943594,200.0,0.00041678,30,"2025-11-18T01:22:23.594",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298613,1763428944067,300.0,0.00041678,30,"2025-11-18T01:22:24.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298614,1763429054405,1500.0,0.00041678,30,"2025-11-18T01:24:14.405",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298615,1763429065219,1500.0,0.00041678,30,"2025-11-18T01:24:25.219",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298616,1763429104520,1500.0,0.00041678,30,"2025-11-18T01:25:04.520",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298618,1763429160758,200.0,0.00041678,30,"2025-11-18T01:26:00.758",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298619,1763429164057,1287.13070868,0.00011,2,"2025-11-18T01:26:04.057",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298621,1763429183009,187.618874,0.000167,2,"2025-11-18T01:26:23.009",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298622,1763429213305,7126.27806577,0.000162,5,"2025-11-18T01:26:53.305",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298623,1763429221067,1093.92783441,0.000153,2,"2025-11-18T01:27:01.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298624,1763429225086,1592.18522582,0.00015,2,"2025-11-18T01:27:05.086",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298625,1763429225107,1004.2623474,0.00015,2,"2025-11-18T01:27:05.107",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298626,1763429227554,1249.141802,7.945e-05,2,"2025-11-18T01:27:07.554",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298627,1763429231838,500.0,0.00041678,120,"2025-11-18T01:27:11.838",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298628,1763429232495,500.0,0.00041678,120,"2025-11-18T01:27:12.495",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298629,1763429233121,500.0,0.00041678,120,"2025-11-18T01:27:13.121",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298630,1763429233775,500.0,0.00041678,120,"2025-11-18T01:27:13.775",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298631,1763429234188,5306.30996289,0.0001305,2,"2025-11-18T01:27:14.188",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298632,1763429234420,500.0,0.00041678,120,"2025-11-18T01:27:14.420",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298633,1763429235082,500.0,0.00041678,120,"2025-11-18T01:27:15.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298634,1763429236630,2500.0,0.00041678,120,"2025-11-18T01:27:16.630",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298641,1763429248117,357.07245339,0.000166,2,"2025-11-18T01:27:28.117",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298642,1763429248789,-163.20219102,0.00017,2,"2025-11-18T01:27:28.789",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298644,1763429265107,2083.22343432,0.00013,2,"2025-11-18T01:27:45.107",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298645,1763429265129,2311.29663952,0.00013,2,"2025-11-18T01:27:45.129",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298647,1763429276406,1505.5119812,0.00041678,30,"2025-11-18T01:27:56.406",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298648,1763429277594,1500.0,0.00041678,120,"2025-11-18T01:27:57.594",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298650,1763429285982,1600.0000005,0.00041678,120,"2025-11-18T01:28:05.982",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298651,1763429287958,-86.79780898,0.00017,2,"2025-11-18T01:28:07.958",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298652,1763429287980,-86.395668,0.00017,2,"2025-11-18T01:28:07.980",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298653,1763429291406,-194.15791756,0.00017,2,"2025-11-18T01:28:11.406",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298654,1763429293088,-169.32579707,0.00017,2,"2025-11-18T01:28:13.088",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298655,1763429298395,-300.0,0.00017,2,"2025-11-18T01:28:18.395",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298656,1763429309346,5000.0,0.00041678,120,"2025-11-18T01:28:29.346",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298657,1763429311002,272.50933455,0.000154,2,"2025-11-18T01:28:31.002",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298659,1763429313108,2297.42886975,0.00014999,2,"2025-11-18T01:28:33.108",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298660,1763429317496,5118.77515618,0.00015,3,"2025-11-18T01:28:37.496",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298661,1763429317517,4881.23484382,0.00015,3,"2025-11-18T01:28:37.517",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298662,1763429317988,5118.77515618,0.0001,2,"2025-11-18T01:28:37.988",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298663,1763429318011,3174.54152598,0.0001,2,"2025-11-18T01:28:38.011",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298664,1763429319281,300.0066878,0.00041678,30,"2025-11-18T01:28:39.281",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298665,1763429320962,1344.56654099,0.00013699,2,"2025-11-18T01:28:40.962",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298667,1763429353909,1500.0,0.00041678,60,"2025-11-18T01:29:13.909",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298923,1763429401578,368.0,0.00016999,2,"2025-11-18T01:30:01.578",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298932,1763429412923,782.01318148,0.00041678,120,"2025-11-18T01:30:12.923",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298943,1763429432236,-36649.44577994,0.00017,2,"2025-11-18T01:30:32.236",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298944,1763429432266,-666.0,0.00017,2,"2025-11-18T01:30:32.266",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298948,1763429432565,-1023.14353859,0.00017,2,"2025-11-18T01:30:32.565",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298949,1763429432576,-9900.0,0.00017,2,"2025-11-18T01:30:32.576",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298953,1763429433977,-300.0,0.00017,2,"2025-11-18T01:30:33.977",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298954,1763429434065,-163.34160733,0.00017,2,"2025-11-18T01:30:34.065",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298955,1763429434149,-163.34160733,0.00017,2,"2025-11-18T01:30:34.149",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298959,1763429438149,-1972.78274802,0.00017,2,"2025-11-18T01:30:38.149",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298960,1763429438160,-1318.6106491,0.00017,2,"2025-11-18T01:30:38.160",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298971,1763429440383,-406.54744794,0.00017,2,"2025-11-18T01:30:40.383",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394298972,1763429440502,-1087.8115798,0.00017,2,"2025-11-18T01:30:40.502",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299061,1763429443527,-1115.23961659,0.00017,2,"2025-11-18T01:30:43.527",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299069,1763429446315,-320271.89812032,0.00017,2,"2025-11-18T01:30:46.315",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299070,1763429446324,-253.9679583,0.0001745,2,"2025-11-18T01:30:46.324",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299071,1763429446337,-295.37305769,0.00017899,2,"2025-11-18T01:30:46.337",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299072,1763429446346,-500.0,0.000179,6,"2025-11-18T01:30:46.346",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299073,1763429446355,-506019.04099523,0.000179,2,"2025-11-18T01:30:46.355",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299074,1763429446642,-407.02449986,0.000179,2,"2025-11-18T01:30:46.642",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299075,1763429446654,-647.67,0.000179,2,"2025-11-18T01:30:46.654",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299079,1763429447655,577.18145619,0.00041678,30,"2025-11-18T01:30:47.655",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299080,1763429455082,1423.20978291,0.00041678,120,"2025-11-18T01:30:55.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299081,1763429461959,200.0,0.00041678,30,"2025-11-18T01:31:01.959",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299083,1763429480243,3000.0,0.00041678,120,"2025-11-18T01:31:20.243",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299090,1763429528758,189.43549693,0.00041678,120,"2025-11-18T01:32:08.758",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299091,1763429529237,200.0,0.00041678,120,"2025-11-18T01:32:09.237",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299092,1763429529873,200.0,0.00041678,120,"2025-11-18T01:32:09.873",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299093,1763429530014,151.0,0.00041678,120,"2025-11-18T01:32:10.014",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299094,1763429530638,151.0,0.00041678,120,"2025-11-18T01:32:10.638",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299095,1763429531243,151.0,0.00041678,120,"2025-11-18T01:32:11.243",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299096,1763429531869,151.0,0.00041678,120,"2025-11-18T01:32:11.869",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299097,1763429532478,151.0,0.00041678,120,"2025-11-18T01:32:12.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299098,1763429533283,151.0,0.00041678,120,"2025-11-18T01:32:13.283",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299099,1763429533981,151.0,0.00041678,120,"2025-11-18T01:32:13.981",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299100,1763429534537,151.0,0.00041678,120,"2025-11-18T01:32:14.537",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299101,1763429535173,151.0,0.00041678,120,"2025-11-18T01:32:15.173",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299102,1763429535786,151.0,0.00041678,120,"2025-11-18T01:32:15.786",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299103,1763429536407,151.0,0.00041678,120,"2025-11-18T01:32:16.407",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299104,1763429539553,200.0,0.00041678,120,"2025-11-18T01:32:19.553",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299105,1763429539722,200.0,0.00041678,120,"2025-11-18T01:32:19.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299106,1763429540195,200.0,0.00041678,120,"2025-11-18T01:32:20.195",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299107,1763429540395,200.0,0.00041678,120,"2025-11-18T01:32:20.395",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299108,1763429540997,200.0,0.00041678,120,"2025-11-18T01:32:20.997",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299109,1763429541056,200.0,0.00041678,120,"2025-11-18T01:32:21.056",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299110,1763429541621,200.0,0.00041678,120,"2025-11-18T01:32:21.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299111,1763429541684,200.0,0.00041678,120,"2025-11-18T01:32:21.684",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299113,1763429607894,504.99687777,0.00016999,2,"2025-11-18T01:33:27.894",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299114,1763429608469,9000.0,0.00041678,120,"2025-11-18T01:33:28.469",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299115,1763429636062,500.0,0.00016999,2,"2025-11-18T01:33:56.062",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299166,1763429682523,180.50752289,0.00041679,60,"2025-11-18T01:34:42.523",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299168,1763429761956,200.0,0.00041679,30,"2025-11-18T01:36:01.956",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299169,1763429765256,781.68,0.00041679,120,"2025-11-18T01:36:05.256",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299170,1763429790055,152.0,0.00041679,120,"2025-11-18T01:36:30.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299171,1763429866934,500.0,0.00016999,2,"2025-11-18T01:37:46.934",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299172,1763429885784,6426.66,9.352e-05,2,"2025-11-18T01:38:05.784",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299173,1763429886034,3573.35,9.844e-05,2,"2025-11-18T01:38:06.034",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299174,1763429886058,2853.31,9.844e-05,2,"2025-11-18T01:38:06.058",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299175,1763429886252,6426.66,0.00010337,2,"2025-11-18T01:38:06.252",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299176,1763429886492,720.04,0.00010829,2,"2025-11-18T01:38:06.492",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299177,1763429886516,5706.62,0.00010829,2,"2025-11-18T01:38:06.516",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299178,1763429886704,4293.39,0.00011321,2,"2025-11-18T01:38:06.704",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299179,1763429886727,2133.27,0.00011321,2,"2025-11-18T01:38:06.727",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299180,1763429886940,156.66465127,0.00011813,2,"2025-11-18T01:38:06.940",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299181,1763429886970,6269.99534873,0.00011813,2,"2025-11-18T01:38:06.970",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299182,1763429887195,1596.74465127,0.00012306,2,"2025-11-18T01:38:07.195",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299183,1763429887216,4829.91534873,0.00012306,2,"2025-11-18T01:38:07.216",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299184,1763429887440,5170.09465127,0.00012798,2,"2025-11-18T01:38:07.440",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299185,1763429887464,1256.56534873,0.00012798,2,"2025-11-18T01:38:07.464",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299186,1763429887652,6426.66,0.0001329,2,"2025-11-18T01:38:07.652",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299187,1763429887894,2316.78465127,0.00013782,2,"2025-11-18T01:38:07.894",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299188,1763429887917,4109.87534873,0.00013782,2,"2025-11-18T01:38:07.917",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299189,1763429888270,5890.13465127,0.00014274,2,"2025-11-18T01:38:08.270",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299190,1763429888293,536.52534873,0.00014274,2,"2025-11-18T01:38:08.293",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299191,1763429888321,508.86276186,0.00016999,2,"2025-11-18T01:38:08.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299192,1763429888358,6426.66,0.00014767,2,"2025-11-18T01:38:08.358",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299193,1763429888567,2527.96188941,0.00015259,2,"2025-11-18T01:38:08.567",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299194,1763429888590,3898.69811059,0.00015259,2,"2025-11-18T01:38:08.590",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299195,1763429888780,6101.31188941,0.00015751,2,"2025-11-18T01:38:08.780",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299196,1763429888804,325.34811059,0.00015751,2,"2025-11-18T01:38:08.804",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299197,1763429889023,6426.66,0.00016243,2,"2025-11-18T01:38:09.023",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299198,1763429889234,3248.00188941,0.00016736,2,"2025-11-18T01:38:09.234",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299199,1763429896420,-3178.65811059,0.00016736,2,"2025-11-18T01:38:16.420",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299202,1763429941200,300.0,0.00016999,2,"2025-11-18T01:39:01.200",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299206,1763429943210,250.19785198,0.00013044,2,"2025-11-18T01:39:03.210",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299207,1763429943236,3092.49592684,0.00013044,2,"2025-11-18T01:39:03.236",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299208,1763429943256,3450.13461218,0.00013044,2,"2025-11-18T01:39:03.256",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299209,1763429977855,500.0,0.00016999,2,"2025-11-18T01:39:37.855",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299248,1763430021759,2090.82788946,0.00041679,120,"2025-11-18T01:40:21.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299249,1763430061543,200.0,0.00041679,30,"2025-11-18T01:41:01.543",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299322,1763430327051,166.66,0.00016323,2,"2025-11-18T01:45:27.051",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299323,1763430327271,166.66,0.00016667,2,"2025-11-18T01:45:27.271",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299325,1763430397491,1315.03,0.00016967,2,"2025-11-18T01:46:37.491",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299327,1763430415968,609.8,0.00016967,2,"2025-11-18T01:46:55.968",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299329,1763430452819,151.0,0.00041679,50,"2025-11-18T01:47:32.819",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299330,1763430453211,151.0,0.00041679,50,"2025-11-18T01:47:33.211",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299331,1763430453519,151.0,0.00041679,50,"2025-11-18T01:47:33.519",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299332,1763430454020,151.0,0.00041679,50,"2025-11-18T01:47:34.020",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299333,1763430454403,151.0,0.00041679,50,"2025-11-18T01:47:34.403",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299334,1763430454727,151.0,0.00041679,50,"2025-11-18T01:47:34.727",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299335,1763430455034,151.0,0.00041679,50,"2025-11-18T01:47:35.034",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299336,1763430455350,151.0,0.00041679,50,"2025-11-18T01:47:35.350",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299337,1763430455639,151.0,0.00041679,50,"2025-11-18T01:47:35.639",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299338,1763430455943,151.0,0.00041679,50,"2025-11-18T01:47:35.943",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299339,1763430456283,151.0,0.00041679,50,"2025-11-18T01:47:36.283",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299340,1763430456600,151.0,0.00041679,50,"2025-11-18T01:47:36.600",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299341,1763430456898,263.644518,0.00041679,50,"2025-11-18T01:47:36.898",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299367,1763430632427,-312.0,0.0001701,2,"2025-11-18T01:50:32.427",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299368,1763430632437,-166.66,0.0001701,2,"2025-11-18T01:50:32.437",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299369,1763430632446,-150.80556463,0.00017131,2,"2025-11-18T01:50:32.446",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299370,1763430632456,-6426.66,0.00017228,2,"2025-11-18T01:50:32.456",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299371,1763430632466,-302.42977567,0.00017231,2,"2025-11-18T01:50:32.466",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299372,1763430632476,-172.89,0.00017341,2,"2025-11-18T01:50:32.476",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299373,1763430632487,-166.66,0.00017354,2,"2025-11-18T01:50:32.487",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299374,1763430632496,-1200.0,0.00017573,2,"2025-11-18T01:50:32.496",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299375,1763430632506,-877.15026966,0.00017692,2,"2025-11-18T01:50:32.506",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299376,1763430632515,-300.0,0.00017692,2,"2025-11-18T01:50:32.515",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299377,1763430632525,-300.0,0.00017694,2,"2025-11-18T01:50:32.525",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299378,1763430632535,-302.0,0.00017695,2,"2025-11-18T01:50:32.535",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299379,1763430632546,-166.66,0.00017698,2,"2025-11-18T01:50:32.546",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299380,1763430632557,-600.0,0.000177,6,"2025-11-18T01:50:32.557",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299381,1763430632568,-166.32671002,0.000177,2,"2025-11-18T01:50:32.568",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299382,1763430632578,-150.80556463,0.000177,2,"2025-11-18T01:50:32.578",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299383,1763430632587,-169.81279046,0.000177,2,"2025-11-18T01:50:32.587",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299384,1763430632597,-6426.66,0.0001772,2,"2025-11-18T01:50:32.597",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299385,1763430632607,-224.07023849,0.0001772,2,"2025-11-18T01:50:32.607",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299386,1763430632618,-505.97926991,0.00017773,2,"2025-11-18T01:50:32.618",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299387,1763430632628,-151.0,0.00017797,2,"2025-11-18T01:50:32.628",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299388,1763430632637,-550.0,0.00017799,2,"2025-11-18T01:50:32.637",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299389,1763430632647,-243.73769331,0.00017799,2,"2025-11-18T01:50:32.647",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299390,1763430632657,-332.23612628,0.00017799,2,"2025-11-18T01:50:32.657",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299391,1763430632666,-500.0,0.00017799,2,"2025-11-18T01:50:32.666",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299392,1763430632675,-500.0,0.00017799,2,"2025-11-18T01:50:32.675",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299393,1763430632685,-500.0,0.00017799,2,"2025-11-18T01:50:32.685",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299394,1763430632694,-500.0,0.00017799,2,"2025-11-18T01:50:32.694",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299396,1763430632704,-500.0,0.00017799,2,"2025-11-18T01:50:32.704",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299398,1763430632713,-500.0,0.00017799,2,"2025-11-18T01:50:32.713",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299400,1763430632722,-500.0,0.00017799,2,"2025-11-18T01:50:32.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299402,1763430632732,-500.0,0.00017799,2,"2025-11-18T01:50:32.732",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299404,1763430632741,-500.0,0.00017799,2,"2025-11-18T01:50:32.741",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299406,1763430632753,-162.38428128,0.00017799,2,"2025-11-18T01:50:32.753",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299408,1763430632764,-500.0,0.00017799,2,"2025-11-18T01:50:32.764",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299410,1763430632773,-500.0,0.00017799,2,"2025-11-18T01:50:32.773",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299412,1763430632783,-500.0,0.00017799,2,"2025-11-18T01:50:32.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299414,1763430632792,-500.0,0.00017799,2,"2025-11-18T01:50:32.792",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299416,1763430632801,-500.0,0.00017799,2,"2025-11-18T01:50:32.801",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299417,1763430632810,-500.0,0.00017799,2,"2025-11-18T01:50:32.810",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299420,1763430632822,-500.0,0.00017799,2,"2025-11-18T01:50:32.822",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299422,1763430632832,-500.0,0.00017799,2,"2025-11-18T01:50:32.832",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299424,1763430632842,-500.0,0.00017799,2,"2025-11-18T01:50:32.842",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299426,1763430632851,-500.0,0.00017799,2,"2025-11-18T01:50:32.851",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299427,1763430632861,-500.0,0.00017799,2,"2025-11-18T01:50:32.861",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299430,1763430632871,-500.0,0.00017799,2,"2025-11-18T01:50:32.871",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299432,1763430632880,-500.0,0.00017799,2,"2025-11-18T01:50:32.880",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299434,1763430632890,-500.0,0.00017799,2,"2025-11-18T01:50:32.890",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299436,1763430632899,-4385.12490382,0.000178,2,"2025-11-18T01:50:32.899",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299438,1763430632910,-258275.7790643,0.000178,2,"2025-11-18T01:50:32.910",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299440,1763430632922,-10499.26317341,0.000178,2,"2025-11-18T01:50:32.922",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299443,1763430632941,-5394.5,0.000178,2,"2025-11-18T01:50:32.941",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299445,1763430632953,-26435.21442287,0.000178,2,"2025-11-18T01:50:32.953",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299449,1763430632978,-1115.5,0.000178,2,"2025-11-18T01:50:32.978",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299491,1763430638326,-9918.82051977,0.000178,2,"2025-11-18T01:50:38.326",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299492,1763430638338,-5346.912,0.000178,2,"2025-11-18T01:50:38.338",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299493,1763430638350,-5004.35725198,0.000178,2,"2025-11-18T01:50:38.350",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299494,1763430638361,-3251.415,0.000178,2,"2025-11-18T01:50:38.361",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299495,1763430638375,-1174.35908992,0.000178,2,"2025-11-18T01:50:38.375",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299496,1763430638485,-545.44734142,0.000178,2,"2025-11-18T01:50:38.485",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299498,1763430640424,-396.57700005,0.000178,2,"2025-11-18T01:50:40.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299499,1763430640436,-432641.85513628,0.000178,2,"2025-11-18T01:50:40.436",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299500,1763430640449,-3518.3548,0.000178,2,"2025-11-18T01:50:40.449",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299501,1763430640459,-234.8062,0.000178,2,"2025-11-18T01:50:40.459",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299502,1763430640469,-1200.0,0.000178,6,"2025-11-18T01:50:40.469",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299503,1763430640478,-281.78743414,0.00017873,2,"2025-11-18T01:50:40.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299504,1763430640487,-502.58209685,0.00017882,2,"2025-11-18T01:50:40.487",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299505,1763430640497,-151.0,0.00017889,2,"2025-11-18T01:50:40.497",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299506,1763430640506,-151.0,0.00017889,2,"2025-11-18T01:50:40.506",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299507,1763430640515,-151.0,0.00017889,2,"2025-11-18T01:50:40.515",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299508,1763430640524,-151.0,0.00017889,2,"2025-11-18T01:50:40.524",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299509,1763430640534,-151.0,0.00017889,2,"2025-11-18T01:50:40.534",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299510,1763430640544,-151.0,0.00017889,2,"2025-11-18T01:50:40.544",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299511,1763430640553,-151.0,0.00017889,2,"2025-11-18T01:50:40.553",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299512,1763430640562,-151.0,0.00017889,2,"2025-11-18T01:50:40.562",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299513,1763430640572,-225.68544447,0.00017889,2,"2025-11-18T01:50:40.572",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299514,1763430640583,-174.235,0.00017899,2,"2025-11-18T01:50:40.583",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299515,1763430640592,-1649.948,0.00017899,2,"2025-11-18T01:50:40.592",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299516,1763430640602,-624.34923293,0.00017899,2,"2025-11-18T01:50:40.602",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299517,1763430640612,-226.86890665,0.000179,2,"2025-11-18T01:50:40.612",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299518,1763430640621,-171.74613388,0.000179,2,"2025-11-18T01:50:40.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299519,1763430640631,-1800.0,0.000179,6,"2025-11-18T01:50:40.631",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299520,1763430640645,-159.70167,0.000179,2,"2025-11-18T01:50:40.645",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299521,1763430640654,-152.79595565,0.00017941,2,"2025-11-18T01:50:40.654",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299522,1763430640663,-314.5517297,0.00017941,2,"2025-11-18T01:50:40.663",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299523,1763430640674,-327.49413513,0.00017973,2,"2025-11-18T01:50:40.674",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299524,1763430640683,-503.90870723,0.00017973,2,"2025-11-18T01:50:40.683",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299525,1763430640693,-156.73,0.00017989,2,"2025-11-18T01:50:40.693",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299526,1763430640702,-151.0,0.00017997,2,"2025-11-18T01:50:40.702",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299527,1763430640711,-176.04431931,0.00017999,2,"2025-11-18T01:50:40.711",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299528,1763430640721,-150.0,0.00017999,2,"2025-11-18T01:50:40.721",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299529,1763430640730,-150.0,0.00017999,2,"2025-11-18T01:50:40.730",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299530,1763430640739,-500.0,0.00017999,2,"2025-11-18T01:50:40.739",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299531,1763430640749,-150.0,0.00017999,2,"2025-11-18T01:50:40.749",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299532,1763430640758,-150.0,0.00017999,2,"2025-11-18T01:50:40.758",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299533,1763430640768,-500.0,0.00017999,2,"2025-11-18T01:50:40.768",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299534,1763430640777,-500.0,0.00017999,2,"2025-11-18T01:50:40.777",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299535,1763430640787,-75361.23150756,0.00018,2,"2025-11-18T01:50:40.787",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299539,1763430643776,-766.36239535,0.00018,2,"2025-11-18T01:50:43.776",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299540,1763430643788,-641.99246739,0.00018,2,"2025-11-18T01:50:43.788",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299547,1763430647928,-1587.03359657,0.00018,2,"2025-11-18T01:50:47.928",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299548,1763430647941,-3750.73215416,0.00018,2,"2025-11-18T01:50:47.941",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299549,1763430647952,-3195.42717717,0.00018,2,"2025-11-18T01:50:47.952",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299550,1763430647963,-6123.10074757,0.00018,2,"2025-11-18T01:50:47.963",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299551,1763430647975,-255.75,0.00018,2,"2025-11-18T01:50:47.975",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299552,1763430647986,-506.122,0.00018,2,"2025-11-18T01:50:47.986",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299553,1763430647997,-403.2039331,0.00018,2,"2025-11-18T01:50:47.997",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299554,1763430670291,372.254049,0.00041679,120,"2025-11-18T01:51:10.291",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299555,1763430670327,151.0,0.00041679,31,"2025-11-18T01:51:10.327",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299556,1763430672557,182.47812,0.00041679,31,"2025-11-18T01:51:12.557",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299557,1763430676837,151.0,0.00041679,50,"2025-11-18T01:51:16.837",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299558,1763430677463,151.0,0.00041679,50,"2025-11-18T01:51:17.463",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299559,1763430678076,151.0,0.00041679,50,"2025-11-18T01:51:18.076",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299560,1763430678687,151.0,0.00041679,50,"2025-11-18T01:51:18.687",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299561,1763430679328,151.0,0.00041679,50,"2025-11-18T01:51:19.328",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299562,1763430679982,151.0,0.00041679,50,"2025-11-18T01:51:19.982",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299563,1763430680626,151.0,0.00041679,50,"2025-11-18T01:51:20.626",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299564,1763430681281,151.0,0.00041679,50,"2025-11-18T01:51:21.281",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299565,1763430681890,151.0,0.00041679,50,"2025-11-18T01:51:21.890",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299566,1763430682580,151.0,0.00041679,50,"2025-11-18T01:51:22.580",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299567,1763430683196,151.0,0.00041679,50,"2025-11-18T01:51:23.196",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299568,1763430693979,200.756716,0.00041679,31,"2025-11-18T01:51:33.979",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299569,1763430696142,200.756716,0.00041679,31,"2025-11-18T01:51:36.142",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299570,1763430697333,151.0,0.00041679,31,"2025-11-18T01:51:37.333",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299571,1763430697742,200.756716,0.00041679,31,"2025-11-18T01:51:37.742",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299572,1763430698970,151.0,0.00041679,31,"2025-11-18T01:51:38.970",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299573,1763430699175,826.046797,0.00041679,30,"2025-11-18T01:51:39.175",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299574,1763430699413,200.756725,0.00041679,31,"2025-11-18T01:51:39.413",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299575,1763430700834,826.046797,0.00041679,30,"2025-11-18T01:51:40.834",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299576,1763430702421,826.046797,0.00041679,30,"2025-11-18T01:51:42.421",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299577,1763430704427,826.046806,0.00041679,30,"2025-11-18T01:51:44.427",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299578,1763430707913,151.0,0.00041679,31,"2025-11-18T01:51:47.913",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299579,1763430709583,151.0,0.00041679,31,"2025-11-18T01:51:49.583",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299584,1763430733472,201.8632948,0.00041679,120,"2025-11-18T01:52:13.472",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299585,1763430735903,200.0,0.00041679,120,"2025-11-18T01:52:15.903",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299586,1763430736537,200.0,0.00041679,120,"2025-11-18T01:52:16.537",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299587,1763430739394,209.43226383,0.00041679,120,"2025-11-18T01:52:19.394",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299589,1763430874021,5845.14,0.00016438,2,"2025-11-18T01:54:34.021",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299590,1763430915242,250.0,0.00041679,120,"2025-11-18T01:55:15.242",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299591,1763430915860,250.0,0.00041679,120,"2025-11-18T01:55:15.860",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299592,1763430916468,250.0,0.00041679,120,"2025-11-18T01:55:16.468",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299593,1763430917084,250.0,0.00041679,120,"2025-11-18T01:55:17.084",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299594,1763430917708,250.0,0.00041679,120,"2025-11-18T01:55:17.708",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299595,1763430918303,250.0,0.00041679,120,"2025-11-18T01:55:18.303",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299596,1763430918905,250.0,0.00041679,120,"2025-11-18T01:55:18.905",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299599,1763430919728,250.0,0.00041679,120,"2025-11-18T01:55:19.728",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299600,1763430920173,250.0,0.00041679,120,"2025-11-18T01:55:20.173",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299601,1763430920792,250.0,0.00041679,120,"2025-11-18T01:55:20.792",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299602,1763430921454,250.0,0.00041679,120,"2025-11-18T01:55:21.454",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299603,1763430922281,250.0,0.00041679,120,"2025-11-18T01:55:22.281",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299604,1763430980821,-200.0,0.00017595,2,"2025-11-18T01:56:20.821",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299605,1763430980854,-4525.80591824,0.000176,2,"2025-11-18T01:56:20.854",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299606,1763430980883,-500.0,0.00017673,2,"2025-11-18T01:56:20.883",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299607,1763430980914,-500.0,0.00017673,2,"2025-11-18T01:56:20.914",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299608,1763430980943,-151.0,0.00017697,2,"2025-11-18T01:56:20.943",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299609,1763430980972,-300.0,0.00017698,2,"2025-11-18T01:56:20.972",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299610,1763430981001,-1200.0,0.00017698,2,"2025-11-18T01:56:21.001",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299611,1763430981030,-300.0,0.00017699,2,"2025-11-18T01:56:21.030",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299612,1763430981061,-550.0,0.00017699,2,"2025-11-18T01:56:21.061",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299613,1763430981095,-500.0,0.00017699,2,"2025-11-18T01:56:21.095",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299614,1763430981130,-500.0,0.00017699,2,"2025-11-18T01:56:21.130",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299615,1763430981163,-500.0,0.00017699,2,"2025-11-18T01:56:21.163",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299616,1763430981196,-500.0,0.00017699,2,"2025-11-18T01:56:21.196",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299617,1763430981229,-500.0,0.00017699,2,"2025-11-18T01:56:21.229",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299618,1763430981265,-500.0,0.00017699,2,"2025-11-18T01:56:21.265",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299619,1763430981295,-500.0,0.00017699,2,"2025-11-18T01:56:21.295",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299620,1763430981327,-500.0,0.00017699,2,"2025-11-18T01:56:21.327",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299621,1763430981360,-500.0,0.00017699,2,"2025-11-18T01:56:21.360",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299622,1763430981393,-500.0,0.00017699,2,"2025-11-18T01:56:21.393",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299623,1763430981424,-500.0,0.00017699,2,"2025-11-18T01:56:21.424",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299624,1763430981452,-500.0,0.00017699,2,"2025-11-18T01:56:21.452",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299625,1763430981486,-500.0,0.00017699,2,"2025-11-18T01:56:21.486",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299626,1763430981514,-500.0,0.00017699,2,"2025-11-18T01:56:21.514",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299627,1763430981542,-500.0,0.00017699,2,"2025-11-18T01:56:21.542",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299628,1763430981572,-500.0,0.00017699,2,"2025-11-18T01:56:21.572",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299629,1763430981602,-500.0,0.00017699,2,"2025-11-18T01:56:21.602",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299630,1763430981633,-500.0,0.00017699,2,"2025-11-18T01:56:21.633",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299631,1763430981662,-500.0,0.00017699,2,"2025-11-18T01:56:21.662",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299632,1763430981693,-500.0,0.00017699,2,"2025-11-18T01:56:21.693",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299633,1763430981722,-500.0,0.00017699,2,"2025-11-18T01:56:21.722",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299634,1763430981752,-500.0,0.00017699,2,"2025-11-18T01:56:21.752",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299635,1763430981783,-320.19408176,0.00017699,2,"2025-11-18T01:56:21.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299636,1763431031790,-410.13992642,0.000176,2,"2025-11-18T01:57:11.790",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299637,1763431031831,-195.0,0.00017649,2,"2025-11-18T01:57:11.831",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299638,1763431031876,-430.25131574,0.00017673,2,"2025-11-18T01:57:11.876",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299639,1763431031915,-502.1925793,0.00017673,2,"2025-11-18T01:57:11.915",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299640,1763431031955,-501.53317157,0.00017673,2,"2025-11-18T01:57:11.955",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299641,1763431031995,-300.0,0.00017698,2,"2025-11-18T01:57:11.995",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299642,1763431032035,-550.0,0.00017698,2,"2025-11-18T01:57:12.035",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299643,1763431032082,-179.80591824,0.00017699,2,"2025-11-18T01:57:12.082",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299644,1763431032126,-236.08287074,0.00017699,2,"2025-11-18T01:57:12.126",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299645,1763431032165,-294.73959081,0.00017699,2,"2025-11-18T01:57:12.165",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299646,1763431032208,-500.0,0.00017699,2,"2025-11-18T01:57:12.208",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299647,1763431032247,-500.0,0.00017699,2,"2025-11-18T01:57:12.247",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299648,1763431032288,-500.0,0.00017699,2,"2025-11-18T01:57:12.288",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299649,1763431032325,-194.91081096,0.00017699,2,"2025-11-18T01:57:12.325",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299650,1763431032365,-500.0,0.00017699,2,"2025-11-18T01:57:12.365",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299651,1763431032411,-523.4926051,0.00017699,2,"2025-11-18T01:57:12.411",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299652,1763431032450,-500.0,0.00017699,2,"2025-11-18T01:57:12.450",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299653,1763431032492,-195.14285083,0.00017699,2,"2025-11-18T01:57:12.492",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299654,1763431032536,-500.0,0.00017699,2,"2025-11-18T01:57:12.536",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299655,1763431032574,-500.0,0.00017699,2,"2025-11-18T01:57:12.574",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299656,1763431032612,-500.0,0.00017699,2,"2025-11-18T01:57:12.612",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299657,1763431032653,-415.94799635,0.00017699,2,"2025-11-18T01:57:12.653",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299658,1763431032693,-500.0,0.00017699,2,"2025-11-18T01:57:12.693",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299659,1763431032735,-500.0,0.00017699,2,"2025-11-18T01:57:12.735",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299660,1763431032773,-547.16593995,0.00017699,2,"2025-11-18T01:57:12.773",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299661,1763431032812,-255.54444548,0.00017699,2,"2025-11-18T01:57:12.812",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299662,1763431032855,-552.54859872,0.00017699,2,"2025-11-18T01:57:12.855",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299663,1763431032899,-552.54859872,0.00017699,2,"2025-11-18T01:57:12.899",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299664,1763431032943,-552.54859872,0.00017699,2,"2025-11-18T01:57:12.943",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299665,1763431032988,-552.54859872,0.00017699,2,"2025-11-18T01:57:12.988",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299666,1763431033030,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.030",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299667,1763431033073,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.073",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299668,1763431033116,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.116",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299669,1763431033159,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.159",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299670,1763431033218,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.218",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299671,1763431033462,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.462",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299672,1763431033510,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.510",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299673,1763431033554,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.554",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299674,1763431033599,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.599",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299675,1763431033642,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.642",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299676,1763431033688,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.688",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299677,1763431033740,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.740",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299678,1763431033783,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299679,1763431033828,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.828",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299680,1763431033870,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.870",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299681,1763431033914,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.914",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299682,1763431033959,-552.54859872,0.00017699,2,"2025-11-18T01:57:13.959",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299683,1763431034004,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.004",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299684,1763431034050,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.050",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299685,1763431034096,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.096",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299686,1763431034140,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.140",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299687,1763431034185,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.185",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299688,1763431034234,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.234",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299689,1763431034276,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.276",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299690,1763431034321,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299691,1763431034368,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.368",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299692,1763431034414,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.414",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299693,1763431034458,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.458",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299694,1763431034503,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.503",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299695,1763431034545,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.545",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299696,1763431034587,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.587",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299697,1763431034628,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.628",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299698,1763431034671,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.671",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299699,1763431034713,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.713",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299700,1763431034757,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.757",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299701,1763431034800,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.800",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299702,1763431034841,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.841",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299703,1763431034883,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.883",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299704,1763431034926,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.926",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299705,1763431034971,-552.54859872,0.00017699,2,"2025-11-18T01:57:14.971",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299706,1763431035014,-552.54859872,0.00017699,2,"2025-11-18T01:57:15.014",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299707,1763431035057,-552.54859872,0.00017699,2,"2025-11-18T01:57:15.057",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299708,1763431035248,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.248",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299709,1763431035293,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.293",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299710,1763431035336,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.336",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299711,1763431035384,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.384",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299712,1763431035429,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.429",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299713,1763431035472,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.472",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299714,1763431035516,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.516",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299715,1763431035560,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.560",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299716,1763431035609,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.609",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299717,1763431035652,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.652",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299718,1763431035696,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.696",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299719,1763431035739,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.739",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299720,1763431035783,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299721,1763431035826,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.826",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299722,1763431035869,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.869",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299723,1763431035916,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.916",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299724,1763431035961,-523.22969349,0.00017699,2,"2025-11-18T01:57:15.961",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299725,1763431036009,-523.22969349,0.00017699,2,"2025-11-18T01:57:16.009",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299726,1763431036055,-523.22969349,0.00017699,2,"2025-11-18T01:57:16.055",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299727,1763431036098,-523.22969349,0.00017699,2,"2025-11-18T01:57:16.098",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299728,1763431036136,-234.8062,0.000177,2,"2025-11-18T01:57:16.136",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299729,1763431036176,-280.3589,0.000177,2,"2025-11-18T01:57:16.176",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299730,1763431036217,-760000.0,0.000177,2,"2025-11-18T01:57:16.217",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299731,1763431036254,-15222.6718,0.000177,2,"2025-11-18T01:57:16.254",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299732,1763431036292,-3518.3548,0.000177,2,"2025-11-18T01:57:16.292",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299733,1763431036333,-195.0,0.00017736,2,"2025-11-18T01:57:16.333",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299734,1763431036376,-151.0,0.00017833,2,"2025-11-18T01:57:16.376",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299735,1763431036422,-94668.5425942,0.00017836,2,"2025-11-18T01:57:16.422",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299736,1763431036462,-37678.1276508,0.00017836,2,"2025-11-18T01:57:16.462",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299737,1763431036707,-410.13992642,0.00017836,2,"2025-11-18T01:57:16.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299738,1763431036719,-195.0,0.00017836,2,"2025-11-18T01:57:16.719",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299739,1763431036731,-430.25131574,0.00017836,2,"2025-11-18T01:57:16.731",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299740,1763431036748,-435.68171857,0.00017673,2,"2025-11-18T01:57:16.748",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299741,1763431036759,-67.48967222,0.00017673,2,"2025-11-18T01:57:16.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299742,1763431036769,-368.19204635,0.00017836,2,"2025-11-18T01:57:16.769",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299743,1763431036783,-300.0,0.00017836,2,"2025-11-18T01:57:16.783",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299744,1763431036795,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.795",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299745,1763431036806,-179.80591824,0.00017836,2,"2025-11-18T01:57:16.806",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299746,1763431036817,-236.08287074,0.00017836,2,"2025-11-18T01:57:16.817",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299747,1763431036828,-294.73959081,0.00017836,2,"2025-11-18T01:57:16.828",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299748,1763431036839,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.839",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299749,1763431036855,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.855",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299750,1763431036865,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.865",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299751,1763431036877,-194.91081096,0.00017836,2,"2025-11-18T01:57:16.877",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299752,1763431036887,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.887",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299753,1763431036899,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.899",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299754,1763431036910,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.910",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299755,1763431036926,-195.14285083,0.00017836,2,"2025-11-18T01:57:16.926",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299756,1763431036937,-76.16456362,0.00017836,2,"2025-11-18T01:57:16.937",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299757,1763431036947,-359.51715495,0.00017836,2,"2025-11-18T01:57:16.947",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299758,1763431036958,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.958",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299759,1763431036969,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.969",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299760,1763431036980,-415.94799635,0.00017836,2,"2025-11-18T01:57:16.980",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299761,1763431036991,-435.68171857,0.00017836,2,"2025-11-18T01:57:16.991",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299762,1763431037006,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.006",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299763,1763431037017,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.017",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299764,1763431037028,-255.54444548,0.00017836,2,"2025-11-18T01:57:17.028",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299765,1763431037039,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.039",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299766,1763431037230,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.230",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299767,1763431037269,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.269",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299768,1763431037283,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.283",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299769,1763431037294,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.294",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299770,1763431037309,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.309",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299771,1763431037324,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.324",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299772,1763431037335,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.335",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299773,1763431037348,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.348",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299774,1763431037359,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.359",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299775,1763431037377,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.377",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299776,1763431037391,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.391",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299777,1763431037409,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.409",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299778,1763431037422,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.422",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299779,1763431037432,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.432",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299780,1763431037444,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.444",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299781,1763431037454,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.454",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299782,1763431037466,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.466",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299783,1763431037482,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.482",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299784,1763431037498,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.498",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299785,1763431037509,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.509",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299786,1763431037520,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.520",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299787,1763431037532,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.532",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299788,1763431037542,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.542",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299789,1763431037556,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.556",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299790,1763431037567,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.567",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299791,1763431037577,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.577",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299792,1763431037595,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.595",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299793,1763431037605,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.605",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299794,1763431037620,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.620",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299795,1763431037630,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.630",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299796,1763431037640,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.640",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299797,1763431037651,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.651",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299798,1763431037662,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.662",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299799,1763431037678,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.678",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299800,1763431037707,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.707",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299801,1763431037718,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.718",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299802,1763431037728,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.728",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299803,1763431037739,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.739",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299804,1763431037750,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.750",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299805,1763431037762,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.762",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299806,1763431037772,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.772",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299807,1763431037784,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.784",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299808,1763431037798,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.798",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299809,1763431037813,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.813",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299810,1763431037823,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.823",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299811,1763431037844,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.844",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299812,1763431037858,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.858",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299813,1763431037912,-435.68171857,0.00017836,2,"2025-11-18T01:57:17.912",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299814,1763431037937,-146.16800844,0.00017836,2,"2025-11-18T01:57:17.937",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299815,1763431037946,-289.51371013,0.00017899,2,"2025-11-18T01:57:17.946",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299816,1763431037957,-334.8355228,0.00017899,2,"2025-11-18T01:57:17.957",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299817,1763431037966,-100.84619577,0.00017973,2,"2025-11-18T01:57:17.966",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299818,1763431038008,-399.15380423,0.00017973,2,"2025-11-18T01:57:18.008",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299819,1763431038018,-36.52791434,0.00017973,2,"2025-11-18T01:57:18.018",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299820,1763431038029,-435.68171857,0.00017973,2,"2025-11-18T01:57:18.029",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299821,1763431038042,-31.69907432,0.00017973,2,"2025-11-18T01:57:18.042",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299822,1763431038051,-403.98264425,0.00017982,2,"2025-11-18T01:57:18.051",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299823,1763431038062,-98.5994526,0.00017982,2,"2025-11-18T01:57:18.062",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299824,1763431038071,-155.25,0.00017989,2,"2025-11-18T01:57:18.071",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299825,1763431038080,-156.73,0.00017989,2,"2025-11-18T01:57:18.080",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299826,1763431038089,-25.10226597,0.00017997,2,"2025-11-18T01:57:18.089",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299827,1763431038100,-125.89773403,0.00017997,2,"2025-11-18T01:57:18.100",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299828,1763431038109,-309.78398454,0.00017999,2,"2025-11-18T01:57:18.109",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299829,1763431038119,-435.68171857,0.00017999,2,"2025-11-18T01:57:18.119",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299830,1763431038135,-435.68171857,0.00017999,2,"2025-11-18T01:57:18.135",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299831,1763431038145,-435.68171857,0.00017999,2,"2025-11-18T01:57:18.145",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299832,1763431038157,-34.31985975,0.00017999,2,"2025-11-18T01:57:18.157",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299833,1763431038166,-178.896,0.00017999,2,"2025-11-18T01:57:18.166",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299834,1763431038175,-222.46585882,0.00017999,2,"2025-11-18T01:57:18.175",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299835,1763431038191,-277.53414118,0.00017999,2,"2025-11-18T01:57:18.191",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299836,1763431038200,-158.14757739,0.00017999,2,"2025-11-18T01:57:18.200",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299837,1763431038211,-48.46542321,0.00017999,2,"2025-11-18T01:57:18.211",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299838,1763431038219,-167.88110722,0.00017999,2,"2025-11-18T01:57:18.219",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299839,1763431038228,-219.33518814,0.00017999,2,"2025-11-18T01:57:18.228",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299840,1763431038239,-130.92940347,0.00017999,2,"2025-11-18T01:57:18.239",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299841,1763431038248,-283.95063273,0.00017999,2,"2025-11-18T01:57:18.248",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299842,1763431038257,-20.80168237,0.00018,2,"2025-11-18T01:57:18.257",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299843,1763431038272,-435.68171857,0.00018,2,"2025-11-18T01:57:18.272",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299844,1763431038282,-435.68171857,0.00018,2,"2025-11-18T01:57:18.282",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299845,1763431038293,-435.68171857,0.00018,2,"2025-11-18T01:57:18.293",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299846,1763431038311,-234.8062,0.00018,2,"2025-11-18T01:57:18.311",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299847,1763431038321,-280.3589,0.00018,2,"2025-11-18T01:57:18.321",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299848,1763431038336,-435.68171857,0.00018,2,"2025-11-18T01:57:18.336",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299849,1763431038351,-435.68171857,0.00018,2,"2025-11-18T01:57:18.351",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299850,1763431038363,-435.68171857,0.00018,2,"2025-11-18T01:57:18.363",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299851,1763431038380,-195.0,0.00018,2,"2025-11-18T01:57:18.380",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299852,1763431038392,-151.0,0.00018,2,"2025-11-18T01:57:18.392",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299853,1763431038403,-435.68171857,0.00018,2,"2025-11-18T01:57:18.403",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299854,1763431038419,-435.68171857,0.00018,2,"2025-11-18T01:57:18.419",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299855,1763431044000,250.0,0.00041679,120,"2025-11-18T01:57:24.000",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299856,1763431044621,250.0,0.00041679,120,"2025-11-18T01:57:24.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299857,1763431045252,250.0,0.00041679,120,"2025-11-18T01:57:25.252",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299858,1763431045885,250.0,0.00041679,120,"2025-11-18T01:57:25.885",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299859,1763431046478,250.0,0.00041679,120,"2025-11-18T01:57:26.478",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299860,1763431047208,250.0,0.00041679,120,"2025-11-18T01:57:27.208",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299861,1763431047759,250.0,0.00041679,120,"2025-11-18T01:57:27.759",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299862,1763431048375,250.0,0.00041679,120,"2025-11-18T01:57:28.375",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299863,1763431049005,250.0,0.00041679,120,"2025-11-18T01:57:29.005",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299864,1763431049607,250.0,0.00041679,120,"2025-11-18T01:57:29.607",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299865,1763431050217,250.0,0.00041679,120,"2025-11-18T01:57:30.217",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299866,1763431050863,250.0,0.00041679,120,"2025-11-18T01:57:30.863",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299867,1763431060664,-250.0,0.00017,2,"2025-11-18T01:57:40.664",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299868,1763431060704,-151.0,0.00017697,2,"2025-11-18T01:57:40.704",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299869,1763431060745,-151.0,0.00017833,2,"2025-11-18T01:57:40.745",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299870,1763431060786,-151.0,0.00017989,2,"2025-11-18T01:57:40.786",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299871,1763431060825,-151.0,0.00017989,2,"2025-11-18T01:57:40.825",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299872,1763431060865,-151.0,0.00017989,2,"2025-11-18T01:57:40.865",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299873,1763431060908,-151.0,0.00017989,2,"2025-11-18T01:57:40.908",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299874,1763431060950,-151.0,0.00017989,2,"2025-11-18T01:57:40.950",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299875,1763431060989,-151.0,0.00017989,2,"2025-11-18T01:57:40.989",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299876,1763431061029,-151.0,0.00017989,2,"2025-11-18T01:57:41.029",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299877,1763431061282,-151.0,0.00017989,2,"2025-11-18T01:57:41.282",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299878,1763431061323,-225.68544447,0.00017989,2,"2025-11-18T01:57:41.323",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299879,1763431061365,-245.32972085,0.00017997,2,"2025-11-18T01:57:41.365",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299880,1763431061405,-60934.78171212,0.00018,2,"2025-11-18T01:57:41.405",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299881,1763431061453,-33731.8245201,0.00018,2,"2025-11-18T01:57:41.453",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299882,1763431061466,-250.0,0.00018,2,"2025-11-18T01:57:41.466",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299883,1763431061504,-151.0,0.00018,2,"2025-11-18T01:57:41.504",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299884,1763431061515,-151.0,0.00018,2,"2025-11-18T01:57:41.515",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299885,1763431061526,-151.0,0.00018,2,"2025-11-18T01:57:41.526",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299886,1763431061537,-151.0,0.00018,2,"2025-11-18T01:57:41.537",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299887,1763431061549,-151.0,0.00018,2,"2025-11-18T01:57:41.549",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299888,1763431061561,-151.0,0.00018,2,"2025-11-18T01:57:41.561",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299889,1763431061577,-151.0,0.00018,2,"2025-11-18T01:57:41.577",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299890,1763431061588,-151.0,0.00018,2,"2025-11-18T01:57:41.588",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299891,1763431061621,-151.0,0.00018,2,"2025-11-18T01:57:41.621",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299892,1763431061632,-151.0,0.00018,2,"2025-11-18T01:57:41.632",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299893,1763431061647,-225.68544447,0.00018,2,"2025-11-18T01:57:41.647",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299894,1763431061680,-245.32972085,0.00018,2,"2025-11-18T01:57:41.680",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299895,1763431061692,-435.68171857,0.00018,2,"2025-11-18T01:57:41.692",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299896,1763431061708,-435.68171857,0.00018,2,"2025-11-18T01:57:41.708",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299897,1763431103784,151.0,0.00041679,31,"2025-11-18T01:58:23.784",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299898,1763431104115,151.0,0.00041679,100,"2025-11-18T01:58:24.115",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299899,1763431109234,174.178982,0.00041679,31,"2025-11-18T01:58:29.234",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299900,1763431109540,174.178982,0.00041679,100,"2025-11-18T01:58:29.540",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299901,1763431110867,174.178982,0.00041679,31,"2025-11-18T01:58:30.867",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299902,1763431111178,174.178982,0.00041679,100,"2025-11-18T01:58:31.178",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299903,1763431112437,174.178982,0.00041679,31,"2025-11-18T01:58:32.437",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299904,1763431112767,174.178982,0.00041679,100,"2025-11-18T01:58:32.767",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299905,1763431114619,174.178982,0.00041679,31,"2025-11-18T01:58:34.619",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299906,1763431115190,174.178975,0.00041679,100,"2025-11-18T01:58:35.190",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299907,1763431119390,215.333611,0.00041679,31,"2025-11-18T01:58:39.390",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299908,1763431119746,215.333611,0.00041679,100,"2025-11-18T01:58:39.746",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299909,1763431121155,215.333611,0.00041679,31,"2025-11-18T01:58:41.155",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299910,1763431121475,215.333611,0.00041679,100,"2025-11-18T01:58:41.475",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299911,1763431122834,215.333611,0.00041679,31,"2025-11-18T01:58:42.834",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299912,1763431123143,215.333611,0.00041679,100,"2025-11-18T01:58:43.143",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299913,1763431124581,215.333611,0.00041679,31,"2025-11-18T01:58:44.581",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299914,1763431124894,215.33361076,0.00041679,100,"2025-11-18T01:58:44.894",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299915,1763431147330,151.0,0.00041678,31,"2025-11-18T01:59:07.330",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299916,1763431147629,267.578106,0.00041678,100,"2025-11-18T01:59:07.629",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299917,1763431190743,283.0,0.00041678,60,"2025-11-18T01:59:50.743",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299918,1763431310966,500.0,0.00041678,30,"2025-11-18T02:01:50.966",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299920,1763431320528,150.0,0.00017308,120,"2025-11-18T02:02:00.528",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299922,1763431329959,612.58,0.00041678,30,"2025-11-18T02:02:09.959",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299923,1763431346067,475.18,0.00041678,30,"2025-11-18T02:02:26.067",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299925,1763431454469,500.0,0.00041672,120,"2025-11-18T02:04:14.469",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299926,1763431455101,500.0,0.00041672,120,"2025-11-18T02:04:15.101",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299927,1763431455733,500.0,0.00041672,120,"2025-11-18T02:04:15.733",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299928,1763431456352,500.0,0.00041672,120,"2025-11-18T02:04:16.352",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299929,1763431457005,500.0,0.00041672,120,"2025-11-18T02:04:17.005",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299930,1763431457651,500.0,0.00041672,120,"2025-11-18T02:04:17.651",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299931,1763431458284,500.0,0.00041672,120,"2025-11-18T02:04:18.284",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299932,1763431458886,500.0,0.00041672,120,"2025-11-18T02:04:18.886",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299933,1763431459574,500.0,0.00041672,120,"2025-11-18T02:04:19.574",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299934,1763431460826,500.0,0.00041672,120,"2025-11-18T02:04:20.826",0.00041610000000000003,65.97,0.9442081917927406,4841055021.504899]
[394299943,1763431637474,1500.0,0.00016953,2,"2025-11-18T02:07:17.474",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299944,1763431658173,301.63881876,0.00041672,30,"2025-11-18T02:07:38.173",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299981,1763431831568,-999.0,0.00017048,3,"2025-11-18T02:10:31.568",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299982,1763431831578,-195.0,0.00017131,2,"2025-11-18T02:10:31.578",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299983,1763431831587,-195.0,0.000172,2,"2025-11-18T02:10:31.587",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299984,1763431831596,-300.0,0.00017215,2,"2025-11-18T02:10:31.596",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299985,1763431831608,-1200.0,0.00017215,2,"2025-11-18T02:10:31.608",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299986,1763431831617,-250.0,0.00017216,2,"2025-11-18T02:10:31.617",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299987,1763431831627,-8885.0,0.00017216,2,"2025-11-18T02:10:31.627",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299988,1763431831636,-150.0,0.00017308,2,"2025-11-18T02:10:31.636",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299989,1763431831646,-1650.909,0.00017542,2,"2025-11-18T02:10:31.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299990,1763431831655,-177.342,0.00017542,2,"2025-11-18T02:10:31.655",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299991,1763431831665,-500.0,0.000177,6,"2025-11-18T02:10:31.665",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299992,1763431831675,-877.15026967,0.00017747,2,"2025-11-18T02:10:31.675",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299993,1763431831686,-163.68668287,0.000178,2,"2025-11-18T02:10:31.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299994,1763431831695,-1100.0,0.000178,6,"2025-11-18T02:10:31.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299995,1763431831704,-502.08541522,0.00017873,2,"2025-11-18T02:10:31.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299996,1763431831714,-327.49413513,0.00017873,2,"2025-11-18T02:10:31.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299997,1763431831723,-151.0,0.00017889,2,"2025-11-18T02:10:31.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299998,1763431831732,-157.55973292,0.00017889,2,"2025-11-18T02:10:31.732",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394299999,1763431831741,-527.0,0.00017898,2,"2025-11-18T02:10:31.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300000,1763431831750,-250.6160495,0.00017899,2,"2025-11-18T02:10:31.750",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300001,1763431831760,-500.0,0.00017899,2,"2025-11-18T02:10:31.760",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300002,1763431831769,-227.46288222,0.00017899,2,"2025-11-18T02:10:31.769",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300003,1763431831779,-157.32755515,0.00017899,2,"2025-11-18T02:10:31.779",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300004,1763431831789,-500.0,0.00017899,2,"2025-11-18T02:10:31.789",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300005,1763431831799,-500.0,0.00017899,2,"2025-11-18T02:10:31.799",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300006,1763431831808,-500.0,0.00017899,2,"2025-11-18T02:10:31.808",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300007,1763431831817,-500.0,0.00017899,2,"2025-11-18T02:10:31.817",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300008,1763431831827,-500.0,0.00017899,2,"2025-11-18T02:10:31.827",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300010,1763431831836,-500.0,0.00017899,2,"2025-11-18T02:10:31.836",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300012,1763431831846,-500.0,0.00017899,2,"2025-11-18T02:10:31.846",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300013,1763431831855,-500.0,0.00017899,2,"2025-11-18T02:10:31.855",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300014,1763431831864,-348.16933288,0.00017899,2,"2025-11-18T02:10:31.864",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300015,1763431831873,-500.0,0.00017899,2,"2025-11-18T02:10:31.873",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300016,1763431831882,-3306.88157969,0.00017899,2,"2025-11-18T02:10:31.882",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300018,1763431831891,-500.0,0.00017899,2,"2025-11-18T02:10:31.891",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300020,1763431831904,-500.0,0.00017899,2,"2025-11-18T02:10:31.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300022,1763431831914,-511.29381784,0.00017899,2,"2025-11-18T02:10:31.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300024,1763431831923,-424.54245332,0.00017899,2,"2025-11-18T02:10:31.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300025,1763431831932,-500.0,0.00017899,2,"2025-11-18T02:10:31.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300027,1763431831942,-500.0,0.00017899,2,"2025-11-18T02:10:31.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300028,1763431831951,-517.80494221,0.00017899,2,"2025-11-18T02:10:31.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300029,1763431831960,-500.0,0.00017899,2,"2025-11-18T02:10:31.960",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300030,1763431831969,-500.0,0.00017899,2,"2025-11-18T02:10:31.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300031,1763431831978,-627.71575827,0.00017899,2,"2025-11-18T02:10:31.978",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300032,1763431831988,-214.81,0.00017899,2,"2025-11-18T02:10:31.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300033,1763431831997,-176.04431931,0.00017899,2,"2025-11-18T02:10:31.997",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300034,1763431832006,-83736.14672847,0.000179,2,"2025-11-18T02:10:32.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300035,1763431832027,-455.652496,0.000179,2,"2025-11-18T02:10:32.027",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300038,1763431837472,-3176.10215772,0.000179,2,"2025-11-18T02:10:37.472",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300165,1763431839303,-12603.03431062,0.000179,2,"2025-11-18T02:10:39.303",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300168,1763431839317,-2473.91268944,0.000179,2,"2025-11-18T02:10:39.317",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300170,1763431839332,-2005.42907618,0.000179,2,"2025-11-18T02:10:39.332",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300202,1763431839628,-523863.67640978,0.000179,2,"2025-11-18T02:10:39.628",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300207,1763431839734,-708.54922992,0.000179,2,"2025-11-18T02:10:39.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300209,1763431839745,-1193.94156472,0.000179,2,"2025-11-18T02:10:39.745",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300211,1763431839756,-943.95103083,0.000179,2,"2025-11-18T02:10:39.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300220,1763431839833,-734.50233702,0.000179,2,"2025-11-18T02:10:39.833",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300255,1763431842727,-4776.0835112,0.000178,2,"2025-11-18T02:10:42.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300256,1763431842736,-958.60751482,0.000179,2,"2025-11-18T02:10:42.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300257,1763431842862,-136.65839267,0.000179,2,"2025-11-18T02:10:42.862",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300272,1763431845939,-98455.95592542,0.000179,2,"2025-11-18T02:10:45.939",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300280,1763431860993,13558.0,0.00041672,30,"2025-11-18T02:11:00.993",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300285,1763431930157,600.84,0.00013699,2,"2025-11-18T02:12:10.157",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300286,1763432272451,2168.11167524,0.00041672,30,"2025-11-18T02:17:52.451",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300288,1763432289311,340.33987002,0.00041672,120,"2025-11-18T02:18:09.311",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300289,1763432291705,250.0,0.00041672,120,"2025-11-18T02:18:11.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300290,1763432291785,151.0,0.00041672,120,"2025-11-18T02:18:11.785",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300291,1763432292367,250.0,0.00041672,120,"2025-11-18T02:18:12.367",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300292,1763432292462,151.0,0.00041672,120,"2025-11-18T02:18:12.462",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300293,1763432293012,250.0,0.00041672,120,"2025-11-18T02:18:13.012",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300294,1763432293078,151.0,0.00041672,120,"2025-11-18T02:18:13.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300295,1763432293637,250.0,0.00041672,120,"2025-11-18T02:18:13.637",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300296,1763432294232,151.0,0.00041672,120,"2025-11-18T02:18:14.232",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300297,1763432294875,151.0,0.00041672,120,"2025-11-18T02:18:14.875",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300298,1763432295050,3844.55793159,0.00041672,30,"2025-11-18T02:18:15.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300299,1763432295495,151.0,0.00041672,120,"2025-11-18T02:18:15.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300300,1763432296120,151.0,0.00041672,120,"2025-11-18T02:18:16.120",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300301,1763432296754,151.0,0.00041672,120,"2025-11-18T02:18:16.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300302,1763432297586,151.0,0.00041672,120,"2025-11-18T02:18:17.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300303,1763432298082,151.0,0.00041672,120,"2025-11-18T02:18:18.082",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300304,1763432298864,151.0,0.00041672,120,"2025-11-18T02:18:18.864",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300305,1763432309678,300899.09702705,0.00041672,30,"2025-11-18T02:18:29.678",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300306,1763432321231,-156.09084235,0.0001738,7,"2025-11-18T02:18:41.231",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300307,1763432321260,-1700.0,0.000179,6,"2025-11-18T02:18:41.260",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300308,1763432331608,430.97,0.00025606,120,"2025-11-18T02:18:51.608",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300310,1763432345245,153.58863073,0.00041669,120,"2025-11-18T02:19:05.245",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300311,1763432345385,153.57818303,0.00041669,120,"2025-11-18T02:19:05.385",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300312,1763432345428,299.64517532,0.00041669,31,"2025-11-18T02:19:05.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300313,1763432347837,343.41854064,0.00041669,120,"2025-11-18T02:19:07.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300315,1763432347940,250.0,0.00041669,120,"2025-11-18T02:19:07.940",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300316,1763432348549,250.0,0.00041669,120,"2025-11-18T02:19:08.549",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300317,1763432349184,250.0,0.00041669,120,"2025-11-18T02:19:09.184",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300318,1763432349836,250.0,0.00041669,120,"2025-11-18T02:19:09.836",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300319,1763432350479,250.0,0.00041669,120,"2025-11-18T02:19:10.479",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300320,1763432351126,250.0,0.00041669,120,"2025-11-18T02:19:11.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300321,1763432351582,414.0,0.00041669,120,"2025-11-18T02:19:11.582",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300322,1763432351613,199.29760319,0.00041669,120,"2025-11-18T02:19:11.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300323,1763432351743,250.0,0.00041669,120,"2025-11-18T02:19:11.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300324,1763432352383,250.0,0.00041669,120,"2025-11-18T02:19:12.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300325,1763432352826,250.0,0.00041669,120,"2025-11-18T02:19:12.826",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300326,1763432353040,250.0,0.00041669,120,"2025-11-18T02:19:13.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300327,1763432353589,250.0,0.00041669,120,"2025-11-18T02:19:13.589",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300328,1763432353653,250.0,0.00041669,120,"2025-11-18T02:19:13.653",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300329,1763432354186,250.0,0.00041669,120,"2025-11-18T02:19:14.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300330,1763432354272,250.0,0.00041669,120,"2025-11-18T02:19:14.272",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300331,1763432354825,250.0,0.00041669,120,"2025-11-18T02:19:14.825",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300332,1763432355454,250.0,0.00041669,120,"2025-11-18T02:19:15.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300333,1763432356093,153.40731287,0.00041669,120,"2025-11-18T02:19:16.093",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300334,1763432356158,250.0,0.00041669,120,"2025-11-18T02:19:16.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300335,1763432356783,250.0,0.00041669,120,"2025-11-18T02:19:16.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300336,1763432357314,500.0,0.00041669,120,"2025-11-18T02:19:17.314",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300337,1763432357950,500.0,0.00041669,120,"2025-11-18T02:19:17.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300338,1763432358605,500.0,0.00041669,120,"2025-11-18T02:19:18.605",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300339,1763432359225,500.0,0.00041669,120,"2025-11-18T02:19:19.225",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300340,1763432359510,250.0,0.00041669,120,"2025-11-18T02:19:19.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300341,1763432360040,500.0,0.00041669,120,"2025-11-18T02:19:20.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300342,1763432360406,250.0,0.00041669,120,"2025-11-18T02:19:20.406",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300343,1763432360744,500.0,0.00041669,120,"2025-11-18T02:19:20.744",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300344,1763432360888,250.0,0.00041669,120,"2025-11-18T02:19:20.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300345,1763432361475,500.0,0.00041669,120,"2025-11-18T02:19:21.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300346,1763432361510,250.0,0.00041669,120,"2025-11-18T02:19:21.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300347,1763432362183,250.0,0.00041669,120,"2025-11-18T02:19:22.183",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300348,1763432362223,500.0,0.00041669,120,"2025-11-18T02:19:22.223",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300349,1763432362848,250.0,0.00041669,120,"2025-11-18T02:19:22.848",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300350,1763432362890,500.0,0.00041669,120,"2025-11-18T02:19:22.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300351,1763432363496,500.0,0.00041669,120,"2025-11-18T02:19:23.496",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300352,1763432363534,250.0,0.00041669,120,"2025-11-18T02:19:23.534",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300353,1763432364178,250.0,0.00041669,120,"2025-11-18T02:19:24.178",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300354,1763432364213,500.0,0.00041669,120,"2025-11-18T02:19:24.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300355,1763432364835,500.0,0.00041669,120,"2025-11-18T02:19:24.835",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300356,1763432364881,250.0,0.00041669,120,"2025-11-18T02:19:24.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300357,1763432365492,500.0,0.00041669,120,"2025-11-18T02:19:25.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300358,1763432365527,250.0,0.00041669,120,"2025-11-18T02:19:25.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300359,1763432366202,250.0,0.00041669,120,"2025-11-18T02:19:26.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300360,1763432366625,500.0,0.00041669,120,"2025-11-18T02:19:26.625",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300361,1763432367320,500.0,0.00041669,120,"2025-11-18T02:19:27.320",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300362,1763432367969,500.0,0.00041669,120,"2025-11-18T02:19:27.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300363,1763432368674,500.0,0.00041669,120,"2025-11-18T02:19:28.674",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300364,1763432369491,500.0,0.00041669,120,"2025-11-18T02:19:29.491",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300365,1763432369684,250.0,0.00041669,120,"2025-11-18T02:19:29.684",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300366,1763432369995,500.0,0.00041669,120,"2025-11-18T02:19:29.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300367,1763432370649,500.0,0.00041669,120,"2025-11-18T02:19:30.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300368,1763432370835,250.0,0.00041669,120,"2025-11-18T02:19:30.835",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300369,1763432371464,250.0,0.00041669,120,"2025-11-18T02:19:31.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300370,1763432372093,250.0,0.00041669,120,"2025-11-18T02:19:32.093",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300371,1763432372749,250.0,0.00041669,120,"2025-11-18T02:19:32.749",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300372,1763432373368,250.0,0.00041669,120,"2025-11-18T02:19:33.368",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300373,1763432374117,250.0,0.00041669,120,"2025-11-18T02:19:34.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300375,1763432465729,414.0,0.00041669,120,"2025-11-18T02:21:05.729",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300376,1763432466324,414.0,0.00041669,120,"2025-11-18T02:21:06.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300377,1763432471041,151.0,0.00041669,120,"2025-11-18T02:21:11.041",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300378,1763432471394,474.82217657,0.00041669,30,"2025-11-18T02:21:11.394",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300379,1763432474155,597.84840506,0.00041669,120,"2025-11-18T02:21:14.155",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300402,1763432527803,200.0,0.00041669,120,"2025-11-18T02:22:07.803",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300403,1763432529283,200.0,0.00041669,120,"2025-11-18T02:22:09.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300405,1763432529899,200.0,0.00041669,120,"2025-11-18T02:22:09.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300406,1763432533706,200.0,0.00041669,120,"2025-11-18T02:22:13.706",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300407,1763432534361,200.0,0.00041669,120,"2025-11-18T02:22:14.361",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300408,1763432537787,151.0,0.00041669,120,"2025-11-18T02:22:17.787",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300419,1763432600105,200.0,0.00016956,2,"2025-11-18T02:23:20.105",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300421,1763432629597,433.62233505,0.00041669,30,"2025-11-18T02:23:49.597",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300425,1763432727259,153.53458053,0.00041677,120,"2025-11-18T02:25:27.259",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300427,1763432770992,161.58935737,0.00041677,60,"2025-11-18T02:26:10.992",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300428,1763432804566,673.97277608,0.0003,120,"2025-11-18T02:26:44.566",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300431,1763432826550,426.94633095,0.00015,2,"2025-11-18T02:27:06.550",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300447,1763432861136,167.59659211,0.00041677,120,"2025-11-18T02:27:41.136",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300450,1763432876941,170.15167999,0.00016956,2,"2025-11-18T02:27:56.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300454,1763432881870,170.21550329,0.00041677,30,"2025-11-18T02:28:01.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300457,1763432888478,2572.68810778,0.0001439,2,"2025-11-18T02:28:08.478",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300459,1763432891527,1000.0,0.000135,2,"2025-11-18T02:28:11.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300460,1763432891556,305.24481316,0.000125,2,"2025-11-18T02:28:11.556",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300468,1763432914084,395.02011993,0.00041677,120,"2025-11-18T02:28:34.084",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300473,1763432941428,152.0,0.00016999,2,"2025-11-18T02:29:01.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300493,1763432990475,250.0,0.00041677,120,"2025-11-18T02:29:50.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300494,1763432994924,250.0,0.00041677,30,"2025-11-18T02:29:54.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300495,1763433001372,300.0,0.00016999,2,"2025-11-18T02:30:01.372",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300496,1763433001416,1200.0,0.00016999,2,"2025-11-18T02:30:01.416",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300498,1763433002250,550.0,0.00016999,2,"2025-11-18T02:30:02.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300500,1763433018431,171.86246686,0.000169,2,"2025-11-18T02:30:18.431",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300521,1763433031723,-250.0,0.00017,2,"2025-11-18T02:30:31.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300522,1763433031733,-137808.82366214,0.00017,2,"2025-11-18T02:30:31.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300523,1763433031748,-261.42206423,0.00017,2,"2025-11-18T02:30:31.748",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300524,1763433031758,-250.0,0.00017017,2,"2025-11-18T02:30:31.758",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300525,1763433031767,-150.0,0.00017043,2,"2025-11-18T02:30:31.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300526,1763433031777,-22913.12174822,0.00017043,2,"2025-11-18T02:30:31.777",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300527,1763433031826,-8745.25825178,0.00017043,2,"2025-11-18T02:30:31.826",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300528,1763433031837,-430.97,0.00017071,2,"2025-11-18T02:30:31.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300529,1763433031847,-2751.0,0.00017096,2,"2025-11-18T02:30:31.847",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300530,1763433031857,-17281.26,0.00017153,2,"2025-11-18T02:30:31.857",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300531,1763433031867,-502.07,0.000172,2,"2025-11-18T02:30:31.867",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300532,1763433031877,-1000.0,0.00017647,2,"2025-11-18T02:30:31.877",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300533,1763433031886,-995.372,0.00017647,2,"2025-11-18T02:30:31.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300534,1763433031895,-159.856,0.00017647,2,"2025-11-18T02:30:31.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300535,1763433031904,-400.0,0.000177,6,"2025-11-18T02:30:31.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300536,1763433031914,-5391.46803674,0.000177,2,"2025-11-18T02:30:31.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300537,1763433031923,-2500.0,0.000177,2,"2025-11-18T02:30:31.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300538,1763433031932,-151.0,0.00017717,2,"2025-11-18T02:30:31.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300539,1763433031941,-176.747,0.00017718,2,"2025-11-18T02:30:31.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300540,1763433031950,-1987.568,0.00017718,2,"2025-11-18T02:30:31.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300541,1763433031959,-500.0,0.00017773,2,"2025-11-18T02:30:31.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300542,1763433031969,-502.83354472,0.00017773,2,"2025-11-18T02:30:31.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300543,1763433031979,-281.78743414,0.00017773,2,"2025-11-18T02:30:31.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300544,1763433031989,-500.0,0.00017773,2,"2025-11-18T02:30:31.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300545,1763433032001,-500.85774384,0.00017773,2,"2025-11-18T02:30:32.001",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300546,1763433032010,-503.17139079,0.00017773,2,"2025-11-18T02:30:32.010",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300547,1763433032019,-500.0,0.00017773,2,"2025-11-18T02:30:32.019",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300548,1763433032029,-501.99460035,0.00017773,2,"2025-11-18T02:30:32.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300549,1763433032038,-258.91,0.00017773,2,"2025-11-18T02:30:32.038",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300551,1763433032047,-151.0,0.00017789,2,"2025-11-18T02:30:32.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300553,1763433032057,-151.0,0.00017789,2,"2025-11-18T02:30:32.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300555,1763433032066,-183.68555989,0.00017789,2,"2025-11-18T02:30:32.066",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300557,1763433032076,-151.0,0.00017797,2,"2025-11-18T02:30:32.076",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300559,1763433032085,-500.0,0.00017799,2,"2025-11-18T02:30:32.085",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300561,1763433032094,-504.72844365,0.00017799,2,"2025-11-18T02:30:32.094",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300563,1763433032103,-500.0,0.00017799,2,"2025-11-18T02:30:32.103",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300565,1763433032113,-500.0,0.00017799,2,"2025-11-18T02:30:32.113",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300567,1763433032123,-500.0,0.00017799,2,"2025-11-18T02:30:32.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300569,1763433032132,-482.74472989,0.00017799,2,"2025-11-18T02:30:32.132",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300571,1763433032140,-500.0,0.00017799,2,"2025-11-18T02:30:32.140",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300573,1763433032150,-500.0,0.00017799,2,"2025-11-18T02:30:32.150",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300575,1763433032158,-500.0,0.00017799,2,"2025-11-18T02:30:32.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300577,1763433032167,-500.0,0.00017799,2,"2025-11-18T02:30:32.167",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300579,1763433032176,-500.0,0.00017799,2,"2025-11-18T02:30:32.176",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300581,1763433032185,-500.0,0.00017799,2,"2025-11-18T02:30:32.185",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300583,1763433032195,-500.0,0.00017799,2,"2025-11-18T02:30:32.195",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300585,1763433032204,-500.0,0.00017799,2,"2025-11-18T02:30:32.204",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300588,1763433032213,-500.0,0.00017799,2,"2025-11-18T02:30:32.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300590,1763433032222,-500.0,0.00017799,2,"2025-11-18T02:30:32.222",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300592,1763433032231,-500.0,0.00017799,2,"2025-11-18T02:30:32.231",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300594,1763433032240,-289.89120937,0.00017799,2,"2025-11-18T02:30:32.240",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300596,1763433032254,-152.79595565,0.00017799,2,"2025-11-18T02:30:32.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300598,1763433032263,-624.34923293,0.00017799,2,"2025-11-18T02:30:32.263",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300600,1763433032271,-72639.75340615,0.000178,2,"2025-11-18T02:30:32.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300623,1763433032575,-924.18930241,0.000178,2,"2025-11-18T02:30:32.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300624,1763433032589,-276256.51064977,0.000178,2,"2025-11-18T02:30:32.589",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300625,1763433032603,-871.03682505,0.000178,2,"2025-11-18T02:30:32.603",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300627,1763433037666,-129915.71950478,0.000178,2,"2025-11-18T02:30:37.666",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300628,1763433037721,-9160.5,0.000178,2,"2025-11-18T02:30:37.721",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300629,1763433037738,-11448.94053915,0.000178,2,"2025-11-18T02:30:37.738",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300630,1763433037776,-10678.14737334,0.000178,2,"2025-11-18T02:30:37.776",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300631,1763433037890,-1246.11490598,0.000178,2,"2025-11-18T02:30:37.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300640,1763433039690,-1709.48644494,0.000178,2,"2025-11-18T02:30:39.690",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300641,1763433039768,-245149.60104843,0.000178,2,"2025-11-18T02:30:39.768",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300642,1763433039780,-800.0,0.000178,6,"2025-11-18T02:30:39.780",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300643,1763433039790,-150.0,0.00017877,2,"2025-11-18T02:30:39.790",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300644,1763433039800,-150.0,0.00017877,2,"2025-11-18T02:30:39.800",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300645,1763433039811,-150.0,0.00017877,2,"2025-11-18T02:30:39.811",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300646,1763433039830,-150.0,0.00017877,2,"2025-11-18T02:30:39.830",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300647,1763433039844,-150.0,0.00017877,2,"2025-11-18T02:30:39.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300648,1763433039856,-150.0,0.00017877,2,"2025-11-18T02:30:39.856",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300649,1763433039868,-150.0,0.00017877,2,"2025-11-18T02:30:39.868",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300650,1763433039880,-150.25498633,0.00017877,2,"2025-11-18T02:30:39.880",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300651,1763433039892,-150.0,0.00017877,2,"2025-11-18T02:30:39.892",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300652,1763433039904,-150.0,0.00017877,2,"2025-11-18T02:30:39.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300653,1763433039916,-150.0,0.00017877,2,"2025-11-18T02:30:39.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300654,1763433039928,-150.0,0.00017877,2,"2025-11-18T02:30:39.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300655,1763433039939,-162.76973838,0.00017877,2,"2025-11-18T02:30:39.939",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300656,1763433039951,-150.0,0.00017877,2,"2025-11-18T02:30:39.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300657,1763433039962,-154.18239145,0.00017877,2,"2025-11-18T02:30:39.962",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300658,1763433039973,-500.0,0.00017877,2,"2025-11-18T02:30:39.973",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300659,1763433039988,-502.58209685,0.00017882,2,"2025-11-18T02:30:39.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300660,1763433040000,-19407.3816071,0.00017899,2,"2025-11-18T02:30:40.000",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300661,1763433040012,-4950.4802253,0.00017899,2,"2025-11-18T02:30:40.012",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300662,1763433040023,-26952.059936,0.00017899,2,"2025-11-18T02:30:40.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300663,1763433040034,-5296.608801,0.00017899,2,"2025-11-18T02:30:40.034",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300664,1763433040045,-31095.8731904,0.00017899,2,"2025-11-18T02:30:40.045",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300665,1763433040057,-150.0,0.00017899,2,"2025-11-18T02:30:40.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300666,1763433040068,-6569.6724868,0.00017899,2,"2025-11-18T02:30:40.068",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300667,1763433040080,-150.0,0.00017899,2,"2025-11-18T02:30:40.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300668,1763433040091,-500.0,0.00017899,2,"2025-11-18T02:30:40.091",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300669,1763433040103,-150.0,0.00017899,2,"2025-11-18T02:30:40.103",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300670,1763433040114,-500.0,0.00017899,2,"2025-11-18T02:30:40.114",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300671,1763433040126,-15053.1057951,0.00017899,2,"2025-11-18T02:30:40.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300672,1763433040137,-152.76344138,0.00017899,2,"2025-11-18T02:30:40.137",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300673,1763433040148,-155.17986171,0.00017899,2,"2025-11-18T02:30:40.148",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300674,1763433040159,-500.0,0.00017899,2,"2025-11-18T02:30:40.159",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300676,1763433040170,-1077.133564,0.00017899,2,"2025-11-18T02:30:40.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300677,1763433040180,-339.46907598,0.000179,2,"2025-11-18T02:30:40.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300679,1763433040191,-1200.0,0.000179,6,"2025-11-18T02:30:40.191",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300682,1763433040202,-465.4118,0.000179,2,"2025-11-18T02:30:40.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300684,1763433040213,-194.75,0.00017902,2,"2025-11-18T02:30:40.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300686,1763433040224,-3024.75,0.00017958,2,"2025-11-18T02:30:40.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300688,1763433040234,-506.2849237,0.00017973,2,"2025-11-18T02:30:40.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300690,1763433040247,-500.9697851,0.00017973,2,"2025-11-18T02:30:40.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300692,1763433040258,-500.0,0.00017973,2,"2025-11-18T02:30:40.258",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300695,1763433040268,-500.0,0.00017973,2,"2025-11-18T02:30:40.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300697,1763433040279,-500.0,0.00017973,2,"2025-11-18T02:30:40.279",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300698,1763433040289,-500.0,0.00017973,2,"2025-11-18T02:30:40.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300699,1763433040300,-503.55891604,0.00017973,2,"2025-11-18T02:30:40.300",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300700,1763433040310,-500.0,0.00017973,2,"2025-11-18T02:30:40.310",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300701,1763433040321,-567.21962,0.00017973,2,"2025-11-18T02:30:40.321",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300702,1763433040331,-501.44829962,0.00017973,2,"2025-11-18T02:30:40.331",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300703,1763433040342,-161.68469529,0.00017973,2,"2025-11-18T02:30:40.342",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300704,1763433040352,-506.14199973,0.00017973,2,"2025-11-18T02:30:40.352",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300705,1763433040363,-500.0,0.00017973,2,"2025-11-18T02:30:40.363",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300706,1763433040373,-505.5907601,0.00017973,2,"2025-11-18T02:30:40.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300707,1763433040384,-500.96638163,0.00017973,2,"2025-11-18T02:30:40.384",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300708,1763433040394,-502.35296359,0.00017973,2,"2025-11-18T02:30:40.394",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300709,1763433040406,-313.90550161,0.00017973,2,"2025-11-18T02:30:40.406",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300710,1763433040417,-150.0,0.00017976,2,"2025-11-18T02:30:40.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300711,1763433040428,-150.0,0.00017982,2,"2025-11-18T02:30:40.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300712,1763433040439,-150.0,0.00017987,2,"2025-11-18T02:30:40.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300713,1763433040451,-275.0394179,0.0001799,2,"2025-11-18T02:30:40.451",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300714,1763433040465,-307.78682563,0.00017999,2,"2025-11-18T02:30:40.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300715,1763433040475,-500.0,0.00017999,2,"2025-11-18T02:30:40.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300716,1763433040487,-245.59058929,0.00017999,2,"2025-11-18T02:30:40.487",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300717,1763433040498,-442.26019812,0.00017999,2,"2025-11-18T02:30:40.498",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300718,1763433040509,-500.0,0.00017999,2,"2025-11-18T02:30:40.509",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300719,1763433040519,-503.68960878,0.00017999,2,"2025-11-18T02:30:40.519",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300720,1763433040529,-145465.15587744,0.00018,2,"2025-11-18T02:30:40.529",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300721,1763433040552,-17785.9246171,0.00018,2,"2025-11-18T02:30:40.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300722,1763433040564,-2291.15,0.00018,2,"2025-11-18T02:30:40.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300723,1763433040575,-2197.2865844,0.00018,2,"2025-11-18T02:30:40.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300724,1763433040592,-4575.55,0.00018,2,"2025-11-18T02:30:40.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300760,1763433043063,-574.57253037,0.000177,2,"2025-11-18T02:30:43.063",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300761,1763433043077,-3999.12746963,0.00018,2,"2025-11-18T02:30:43.077",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300804,1763433057859,-685131.35509051,0.00018,2,"2025-11-18T02:30:57.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300805,1763433057868,-171.74613388,0.00018,2,"2025-11-18T02:30:57.868",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300806,1763433057877,-340.30335997,0.00018,2,"2025-11-18T02:30:57.877",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300807,1763433057886,-150.48386612,0.00018,2,"2025-11-18T02:30:57.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300808,1763433057896,-130285.31665295,0.00018,2,"2025-11-18T02:30:57.896",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300809,1763433057904,-151.0,0.00018,2,"2025-11-18T02:30:57.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300810,1763433057914,-153.884434,0.00018,2,"2025-11-18T02:30:57.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300811,1763433057923,-660.837438,0.00018,2,"2025-11-18T02:30:57.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300812,1763433057932,-660.837438,0.00018,2,"2025-11-18T02:30:57.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300813,1763433057942,-660.837438,0.00018,2,"2025-11-18T02:30:57.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300814,1763433057951,-660.837438,0.00018,2,"2025-11-18T02:30:57.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300815,1763433057960,-150.0,0.00018009,2,"2025-11-18T02:30:57.960",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300816,1763433057968,-500.0,0.00018014,2,"2025-11-18T02:30:57.968",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300817,1763433057978,-150.0,0.00018036,2,"2025-11-18T02:30:57.978",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300818,1763433057987,-150.0,0.00018036,2,"2025-11-18T02:30:57.987",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300819,1763433058000,-500.0,0.00018036,2,"2025-11-18T02:30:58.000",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300820,1763433058009,-150.0,0.00018036,2,"2025-11-18T02:30:58.009",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300821,1763433058018,-500.0,0.00018036,2,"2025-11-18T02:30:58.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300822,1763433058027,-1000.0,0.00018037,2,"2025-11-18T02:30:58.027",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300823,1763433058036,-166.66,0.00018041,2,"2025-11-18T02:30:58.036",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300824,1763433058045,-258.91,0.00018047,2,"2025-11-18T02:30:58.045",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300825,1763433058054,-150.0,0.00018057,2,"2025-11-18T02:30:58.054",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300826,1763433058064,-610.0,0.00018075,2,"2025-11-18T02:30:58.064",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300827,1763433058074,-150.0,0.00018075,2,"2025-11-18T02:30:58.074",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300828,1763433058083,-150.0,0.00018075,2,"2025-11-18T02:30:58.083",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300829,1763433058092,-150.0,0.00018097,2,"2025-11-18T02:30:58.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300830,1763433058101,-150.0,0.00018097,2,"2025-11-18T02:30:58.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300831,1763433058110,-150.0,0.00018142,2,"2025-11-18T02:30:58.110",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300832,1763433058119,-500.0,0.00018151,2,"2025-11-18T02:30:58.119",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300833,1763433058128,-150.0,0.0001816,2,"2025-11-18T02:30:58.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300834,1763433058138,-225.83205311,0.00018173,2,"2025-11-18T02:30:58.138",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300835,1763433058147,-202.65214022,0.00018173,2,"2025-11-18T02:30:58.147",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300836,1763433058157,-500.0,0.00018173,2,"2025-11-18T02:30:58.157",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300837,1763433058166,-236.51564542,0.00018173,2,"2025-11-18T02:30:58.166",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300838,1763433058175,-500.0,0.00018173,2,"2025-11-18T02:30:58.175",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300839,1763433058184,-150.0,0.00018175,2,"2025-11-18T02:30:58.184",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300840,1763433058193,-465.4118,0.0001818,2,"2025-11-18T02:30:58.193",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300841,1763433058203,-150.0,0.00018208,2,"2025-11-18T02:30:58.203",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300842,1763433058214,-6426.66,0.00018212,2,"2025-11-18T02:30:58.214",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300843,1763433058224,-150.0,0.00018238,2,"2025-11-18T02:30:58.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300844,1763433058233,-150.0,0.00018274,2,"2025-11-18T02:30:58.233",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300845,1763433058241,-150.0,0.00018274,2,"2025-11-18T02:30:58.241",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300846,1763433058302,-150.0,0.00018274,2,"2025-11-18T02:30:58.302",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300847,1763433058311,-500.0,0.00018288,2,"2025-11-18T02:30:58.311",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300848,1763433058320,-500.0,0.0001831,2,"2025-11-18T02:30:58.320",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300849,1763433058329,-500.0,0.0001831,2,"2025-11-18T02:30:58.329",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300850,1763433058338,-150.0,0.00018318,2,"2025-11-18T02:30:58.338",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300851,1763433058347,-150.0,0.00018318,2,"2025-11-18T02:30:58.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300852,1763433058355,-1008.14471403,0.00018321,2,"2025-11-18T02:30:58.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300853,1763433058365,-1001.98604799,0.00018321,2,"2025-11-18T02:30:58.365",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300854,1763433058374,-1000.0,0.00018321,2,"2025-11-18T02:30:58.374",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300855,1763433058383,-258.91,0.00018321,2,"2025-11-18T02:30:58.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300856,1763433058392,-150.0,0.00018373,2,"2025-11-18T02:30:58.392",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300857,1763433058401,-150.0,0.00018406,2,"2025-11-18T02:30:58.401",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300858,1763433058410,-150.0,0.00018418,2,"2025-11-18T02:30:58.410",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300859,1763433058419,-500.0,0.00018425,2,"2025-11-18T02:30:58.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300860,1763433058427,-150.0,0.00018428,2,"2025-11-18T02:30:58.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300861,1763433058436,-150.0,0.00018444,2,"2025-11-18T02:30:58.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300862,1763433058449,-500.0,0.00018447,2,"2025-11-18T02:30:58.449",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300863,1763433058458,-500.0,0.00018447,2,"2025-11-18T02:30:58.458",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300864,1763433058467,-150.0,0.00018473,2,"2025-11-18T02:30:58.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300865,1763433058476,-150.0,0.00018473,2,"2025-11-18T02:30:58.476",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300866,1763433058485,-503.95240411,0.00018521,2,"2025-11-18T02:30:58.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300867,1763433058494,-505.37675888,0.00018521,2,"2025-11-18T02:30:58.494",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300868,1763433058503,-503.08130147,0.00018521,2,"2025-11-18T02:30:58.503",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300869,1763433058512,-501.68918807,0.00018521,2,"2025-11-18T02:30:58.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300870,1763433058521,-852.81716112,0.00018521,2,"2025-11-18T02:30:58.521",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300871,1763433058530,-390.54959761,0.00018521,2,"2025-11-18T02:30:58.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300872,1763433058539,-150.0,0.00018539,2,"2025-11-18T02:30:58.539",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300873,1763433058548,-150.0,0.00018539,2,"2025-11-18T02:30:58.548",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300874,1763433058558,-150.0,0.00018539,2,"2025-11-18T02:30:58.558",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300875,1763433058567,-150.0,0.00018539,2,"2025-11-18T02:30:58.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300876,1763433058577,-5391.46803672,0.0001856,2,"2025-11-18T02:30:58.577",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300877,1763433058586,-500.0,0.00018562,2,"2025-11-18T02:30:58.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300878,1763433058595,-150.0,0.00018572,2,"2025-11-18T02:30:58.595",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300879,1763433058605,-500.0,0.00018584,2,"2025-11-18T02:30:58.605",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300880,1763433058614,-500.0,0.00018584,2,"2025-11-18T02:30:58.614",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300881,1763433058624,-258.91,0.00018595,2,"2025-11-18T02:30:58.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300882,1763433058633,-150.0,0.00018599,2,"2025-11-18T02:30:58.633",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300883,1763433058642,-519.0,0.00018603,2,"2025-11-18T02:30:58.642",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300884,1763433058651,-150.0,0.00018649,2,"2025-11-18T02:30:58.651",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300885,1763433058661,-1680.0,0.00018659,2,"2025-11-18T02:30:58.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300886,1763433058670,-150.0,0.00018671,2,"2025-11-18T02:30:58.670",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300887,1763433058679,-150.0,0.00018671,2,"2025-11-18T02:30:58.679",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300888,1763433058688,-150.0,0.00018671,2,"2025-11-18T02:30:58.688",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300889,1763433058697,-465.4118,0.0001868,2,"2025-11-18T02:30:58.697",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300890,1763433058706,-500.0,0.00018699,2,"2025-11-18T02:30:58.706",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300891,1763433058715,-195.0,0.000187,2,"2025-11-18T02:30:58.715",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300892,1763433058724,-195.0,0.000187,2,"2025-11-18T02:30:58.724",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300893,1763433058733,-6426.66,0.00018704,2,"2025-11-18T02:30:58.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300894,1763433058743,-258.169424,0.00018705,2,"2025-11-18T02:30:58.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300895,1763433058752,-250.0,0.00018719,2,"2025-11-18T02:30:58.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300896,1763433058763,-195.0,0.00018719,2,"2025-11-18T02:30:58.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300897,1763433058772,-2115.9899517,0.00018719,2,"2025-11-18T02:30:58.772",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300898,1763433058781,-500.0,0.00018721,2,"2025-11-18T02:30:58.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300899,1763433058790,-511.32073067,0.00018721,2,"2025-11-18T02:30:58.790",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300900,1763433058799,-660.837438,0.00018721,2,"2025-11-18T02:30:58.799",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300901,1763433058809,-660.837438,0.00018721,2,"2025-11-18T02:30:58.809",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300902,1763433058819,-660.837438,0.00018721,2,"2025-11-18T02:30:58.819",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300903,1763433058828,-660.837438,0.00018721,2,"2025-11-18T02:30:58.828",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300904,1763433058837,-150.0,0.00018728,2,"2025-11-18T02:30:58.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300905,1763433058846,-150.0,0.0001876,2,"2025-11-18T02:30:58.846",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300906,1763433058855,-150.0,0.0001876,2,"2025-11-18T02:30:58.855",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300907,1763433058863,-151.0,0.0001877,2,"2025-11-18T02:30:58.863",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300908,1763433058872,-151.0,0.0001877,2,"2025-11-18T02:30:58.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300909,1763433058882,-151.0,0.0001877,2,"2025-11-18T02:30:58.882",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300910,1763433058890,-151.0,0.0001877,2,"2025-11-18T02:30:58.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300911,1763433058899,-150.0,0.00018771,2,"2025-11-18T02:30:58.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300912,1763433058908,-271.51,0.00018776,2,"2025-11-18T02:30:58.908",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300913,1763433058917,-150.0,0.0001878,2,"2025-11-18T02:30:58.917",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300914,1763433058927,-150.0,0.00018804,2,"2025-11-18T02:30:58.927",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300915,1763433058936,-500.0,0.00018836,2,"2025-11-18T02:30:58.936",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300916,1763433058946,-500.0,0.00018858,2,"2025-11-18T02:30:58.946",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300917,1763433058955,-258.95520826,0.00018868,2,"2025-11-18T02:30:58.955",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300918,1763433058963,-1503.90870723,0.00018868,2,"2025-11-18T02:30:58.963",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300919,1763433058972,-150.0,0.0001887,2,"2025-11-18T02:30:58.972",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300920,1763433058981,-150.0,0.0001887,2,"2025-11-18T02:30:58.981",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300921,1763433058990,-150.0,0.0001887,2,"2025-11-18T02:30:58.990",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300922,1763433059003,-150.0,0.0001887,2,"2025-11-18T02:30:59.003",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300923,1763433059015,-150.0,0.0001887,2,"2025-11-18T02:30:59.015",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300924,1763433059024,-150.0,0.0001887,2,"2025-11-18T02:30:59.024",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300925,1763433059035,-1600.0,0.000189,6,"2025-11-18T02:30:59.035",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300926,1763433059044,-150.0,0.00018936,2,"2025-11-18T02:30:59.044",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300927,1763433059053,-150.0,0.0001896,2,"2025-11-18T02:30:59.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300928,1763433059062,-150.0,0.00018969,2,"2025-11-18T02:30:59.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300929,1763433059072,-500.83453112,0.00018973,2,"2025-11-18T02:30:59.072",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300930,1763433059083,-500.0,0.00018973,2,"2025-11-18T02:30:59.083",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300931,1763433059092,-150.0,0.0001898,2,"2025-11-18T02:30:59.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300932,1763433059101,-150.0,0.0001898,2,"2025-11-18T02:30:59.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300933,1763433059110,-500.0,0.00018995,2,"2025-11-18T02:30:59.110",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300934,1763433059119,-1187318.20066727,0.00019,2,"2025-11-18T02:30:59.119",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300935,1763433059128,-2148.29498408,0.00019,2,"2025-11-18T02:30:59.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300936,1763433059137,-183.50562555,0.00019,2,"2025-11-18T02:30:59.137",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300937,1763433059147,-151.0,0.00019,2,"2025-11-18T02:30:59.147",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300938,1763433059155,-151.0,0.00019,2,"2025-11-18T02:30:59.155",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300939,1763433059165,-151.0,0.00019,2,"2025-11-18T02:30:59.165",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300940,1763433059174,-151.0,0.00019,2,"2025-11-18T02:30:59.174",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300941,1763433059190,-660.837438,0.00019,2,"2025-11-18T02:30:59.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300942,1763433059208,-660.837438,0.00019,2,"2025-11-18T02:30:59.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300943,1763433059220,-660.837438,0.00019,2,"2025-11-18T02:30:59.220",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300944,1763433059232,-660.837438,0.00019,2,"2025-11-18T02:30:59.232",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300945,1763433059241,-150.0,0.00019012,2,"2025-11-18T02:30:59.241",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300946,1763433059250,-150.0,0.00019068,2,"2025-11-18T02:30:59.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300947,1763433059263,-150.0,0.00019068,2,"2025-11-18T02:30:59.263",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300948,1763433059272,-150.0,0.00019068,2,"2025-11-18T02:30:59.272",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300949,1763433059281,-150.0,0.00019091,2,"2025-11-18T02:30:59.281",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300950,1763433059290,-500.0,0.0001911,2,"2025-11-18T02:30:59.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300951,1763433059299,-500.0,0.00019132,2,"2025-11-18T02:30:59.299",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300952,1763433059308,-150.0,0.00019141,2,"2025-11-18T02:30:59.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300953,1763433059316,-150.0,0.00019168,2,"2025-11-18T02:30:59.316",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300954,1763433059325,-3013.29709407,0.00019178,2,"2025-11-18T02:30:59.325",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300955,1763433059335,-154.235253,0.00019178,2,"2025-11-18T02:30:59.335",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300956,1763433059344,-272.862244,0.00019178,2,"2025-11-18T02:30:59.344",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300957,1763433059353,-272.862244,0.00019178,2,"2025-11-18T02:30:59.353",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300958,1763433059363,-272.862244,0.00019178,2,"2025-11-18T02:30:59.363",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300959,1763433059372,-272.862244,0.00019178,2,"2025-11-18T02:30:59.372",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300960,1763433059382,-272.862244,0.00019178,2,"2025-11-18T02:30:59.382",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300961,1763433059391,-272.862244,0.00019178,2,"2025-11-18T02:30:59.391",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300962,1763433059400,-272.862244,0.00019178,2,"2025-11-18T02:30:59.400",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300963,1763433059409,-272.862244,0.00019178,2,"2025-11-18T02:30:59.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300964,1763433059418,-195.89,0.0001918,2,"2025-11-18T02:30:59.418",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300965,1763433059427,-465.4118,0.0001918,2,"2025-11-18T02:30:59.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300966,1763433059436,-150.0,0.00019201,4,"2025-11-18T02:30:59.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300967,1763433059445,-150.0,0.00019201,4,"2025-11-18T02:30:59.445",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300968,1763433059454,-150.0,0.00019201,4,"2025-11-18T02:30:59.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300969,1763433059464,-150.0,0.00019201,4,"2025-11-18T02:30:59.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300970,1763433059473,-430.97,0.00019205,2,"2025-11-18T02:30:59.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300971,1763433059482,-500.0,0.00019247,2,"2025-11-18T02:30:59.482",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300972,1763433059492,-150.0,0.00019267,4,"2025-11-18T02:30:59.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300973,1763433059501,-150.0,0.00019267,4,"2025-11-18T02:30:59.501",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300974,1763433059510,-500.0,0.00019269,2,"2025-11-18T02:30:59.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300975,1763433059520,-150.0,0.00019295,4,"2025-11-18T02:30:59.520",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300976,1763433059529,-150.0,0.00019311,4,"2025-11-18T02:30:59.529",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300977,1763433059538,-150.0,0.00019321,4,"2025-11-18T02:30:59.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300978,1763433059547,-150.0,0.00019333,4,"2025-11-18T02:30:59.547",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300979,1763433059557,-150.0,0.00019366,4,"2025-11-18T02:30:59.557",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300980,1763433059566,-500.0,0.00019384,2,"2025-11-18T02:30:59.566",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300981,1763433059575,-500.0,0.00019406,2,"2025-11-18T02:30:59.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300982,1763433059584,-5391.46803672,0.00019419,2,"2025-11-18T02:30:59.584",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300983,1763433059593,-150.0,0.00019422,4,"2025-11-18T02:30:59.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300984,1763433059602,-150.0,0.00019422,4,"2025-11-18T02:30:59.602",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300985,1763433059611,-150.0,0.00019466,4,"2025-11-18T02:30:59.611",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300986,1763433059620,-150.0,0.00019466,4,"2025-11-18T02:30:59.620",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300987,1763433059629,-150.0,0.00019466,4,"2025-11-18T02:30:59.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300988,1763433059638,-310.21511472,0.000195,7,"2025-11-18T02:30:59.638",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300989,1763433059647,-150.0,0.00019502,4,"2025-11-18T02:30:59.647",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300990,1763433059656,-500.0,0.00019521,2,"2025-11-18T02:30:59.656",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300991,1763433059664,-150.0,0.00019532,4,"2025-11-18T02:30:59.664",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300992,1763433059673,-500.0,0.00019543,2,"2025-11-18T02:30:59.673",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300993,1763433059682,-150.0,0.00019565,4,"2025-11-18T02:30:59.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300994,1763433059692,-150.0,0.00019579,4,"2025-11-18T02:30:59.692",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300995,1763433059700,-150.0,0.00019598,4,"2025-11-18T02:30:59.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300996,1763433059710,-150.0,0.00019642,4,"2025-11-18T02:30:59.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300997,1763433059719,-150.0,0.00019642,4,"2025-11-18T02:30:59.719",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300998,1763433059728,-322.83317439,0.00019658,2,"2025-11-18T02:30:59.728",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394300999,1763433059736,-150.0,0.00019664,4,"2025-11-18T02:30:59.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301000,1763433059745,-150.0,0.00019664,4,"2025-11-18T02:30:59.745",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301001,1763433059754,-168.03169681,0.0001968,2,"2025-11-18T02:30:59.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301002,1763433059763,-465.4118,0.0001968,2,"2025-11-18T02:30:59.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301003,1763433059772,-150.0,0.00019682,4,"2025-11-18T02:30:59.772",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301004,1763433059781,-150.0,0.00019731,4,"2025-11-18T02:30:59.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301005,1763433059792,-150.0,0.00019753,4,"2025-11-18T02:30:59.792",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301006,1763433059801,-150.0,0.00019764,4,"2025-11-18T02:30:59.801",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301007,1763433059812,-491.43591556,0.0001985,2,"2025-11-18T02:30:59.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301008,1763433059821,-153.62806187,0.00019863,4,"2025-11-18T02:30:59.821",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301009,1763433059830,-178.84938128,0.00019863,4,"2025-11-18T02:30:59.830",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301010,1763433059839,-270.04374448,0.00019863,4,"2025-11-18T02:30:59.839",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301011,1763433059847,-226.27000575,0.00019863,4,"2025-11-18T02:30:59.847",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301012,1763433059856,-162.19986855,0.00019863,4,"2025-11-18T02:30:59.856",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301013,1763433059865,-150.41147425,0.00019863,4,"2025-11-18T02:30:59.865",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301014,1763433059874,-151.48800402,0.00019863,4,"2025-11-18T02:30:59.874",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301015,1763433059883,-229.6557478,0.00019863,4,"2025-11-18T02:30:59.883",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301016,1763433059892,-150.91340114,0.00019863,4,"2025-11-18T02:30:59.892",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301017,1763433059901,-151.70766562,0.00019863,4,"2025-11-18T02:30:59.901",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301018,1763433059910,-153.07089787,0.00019863,4,"2025-11-18T02:30:59.910",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301019,1763433059919,-152.85451991,0.00019863,4,"2025-11-18T02:30:59.919",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301020,1763433059928,-218462.02988079,0.00019879,2,"2025-11-18T02:30:59.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301021,1763433059937,-151.0,0.00019879,2,"2025-11-18T02:30:59.937",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301022,1763433059947,-151.0,0.00019879,2,"2025-11-18T02:30:59.947",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301023,1763433059956,-259.549243,0.00019879,2,"2025-11-18T02:30:59.956",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301024,1763433059965,-272.862244,0.00019879,2,"2025-11-18T02:30:59.965",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301025,1763433059974,-272.862244,0.00019879,2,"2025-11-18T02:30:59.974",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301026,1763433059983,-272.862244,0.00019879,2,"2025-11-18T02:30:59.983",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301027,1763433059993,-272.862244,0.00019879,2,"2025-11-18T02:30:59.993",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301028,1763433060008,-151.0,0.00019879,2,"2025-11-18T02:31:00.008",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301029,1763433060018,-660.837438,0.00019879,2,"2025-11-18T02:31:00.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301030,1763433060028,-660.837438,0.00019879,2,"2025-11-18T02:31:00.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301031,1763433060039,-660.837438,0.00019879,2,"2025-11-18T02:31:00.039",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301032,1763433060049,-660.837438,0.00019879,2,"2025-11-18T02:31:00.049",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301033,1763433060058,-2100.0,0.000199,7,"2025-11-18T02:31:00.058",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301034,1763433060069,-206.19675439,0.00019921,2,"2025-11-18T02:31:00.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301035,1763433060078,-353230.83652541,0.0001995,15,"2025-11-18T02:31:00.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301036,1763433060088,-151.0,0.0001995,2,"2025-11-18T02:31:00.088",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301037,1763433060097,-140291.2595727,0.0001995,15,"2025-11-18T02:31:00.097",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301038,1763433060106,-276.386593,0.0001995,2,"2025-11-18T02:31:00.106",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301039,1763433060116,-151.0,0.0001995,2,"2025-11-18T02:31:00.116",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301040,1763433060125,-272.862244,0.0001995,2,"2025-11-18T02:31:00.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301041,1763433060134,-272.862244,0.0001995,2,"2025-11-18T02:31:00.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301042,1763433060143,-272.862244,0.0001995,2,"2025-11-18T02:31:00.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301043,1763433060152,-272.862244,0.0001995,2,"2025-11-18T02:31:00.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301044,1763433060161,-151.0,0.0001995,2,"2025-11-18T02:31:00.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301045,1763433060170,-660.837438,0.0001995,2,"2025-11-18T02:31:00.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301046,1763433060180,-660.837438,0.0001995,2,"2025-11-18T02:31:00.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301047,1763433060189,-660.837438,0.0001995,2,"2025-11-18T02:31:00.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301048,1763433060198,-261.11209941,0.00019973,2,"2025-11-18T02:31:00.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301049,1763433060207,-118731.49039169,0.0001999,2,"2025-11-18T02:31:00.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301050,1763433060216,-151.0,0.0001999,2,"2025-11-18T02:31:00.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301051,1763433060226,-272.862244,0.0001999,2,"2025-11-18T02:31:00.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301052,1763433060235,-272.862244,0.0001999,2,"2025-11-18T02:31:00.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301053,1763433060246,-272.862244,0.0001999,2,"2025-11-18T02:31:00.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301054,1763433060254,-272.862241,0.0001999,2,"2025-11-18T02:31:00.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301055,1763433060266,-162.690456,0.0001999,2,"2025-11-18T02:31:00.266",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301056,1763433060275,-1104.6014454,0.00020173,2,"2025-11-18T02:31:00.275",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301057,1763433060284,-6013.8174498,0.00020173,2,"2025-11-18T02:31:00.284",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301058,1763433060293,-6938.4271649,0.00020173,2,"2025-11-18T02:31:00.293",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301059,1763433060303,-1465.8920741,0.00020173,2,"2025-11-18T02:31:00.303",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301060,1763433060312,-3358.8019068,0.00020173,2,"2025-11-18T02:31:00.312",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301061,1763433060322,-465.4118,0.0002018,2,"2025-11-18T02:31:00.322",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301062,1763433060331,-600.84,0.00020187,2,"2025-11-18T02:31:00.331",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301063,1763433060341,-172.89,0.00020231,2,"2025-11-18T02:31:00.341",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301064,1763433060350,-4330.372166,0.00020239,2,"2025-11-18T02:31:00.350",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301065,1763433060360,-1181.83317,0.00020239,2,"2025-11-18T02:31:00.360",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301066,1763433060369,-5391.46803672,0.00020279,2,"2025-11-18T02:31:00.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301067,1763433060379,-1000.0,0.00020292,2,"2025-11-18T02:31:00.379",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301068,1763433060388,-1188.0,0.00020481,2,"2025-11-18T02:31:00.388",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301069,1763433060397,-151.0,0.00020548,2,"2025-11-18T02:31:00.397",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301070,1763433060407,-151.0,0.00020548,2,"2025-11-18T02:31:00.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301071,1763433060416,-151.0,0.00020548,2,"2025-11-18T02:31:00.416",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301072,1763433060425,-151.0,0.00020548,2,"2025-11-18T02:31:00.425",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301073,1763433060435,-151.0,0.00020548,2,"2025-11-18T02:31:00.435",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301074,1763433060444,-151.0,0.00020548,2,"2025-11-18T02:31:00.444",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301075,1763433060454,-151.0,0.00020548,2,"2025-11-18T02:31:00.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301076,1763433060463,-151.0,0.00020548,2,"2025-11-18T02:31:00.463",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301077,1763433060473,-151.0,0.00020548,2,"2025-11-18T02:31:00.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301078,1763433060482,-151.0,0.00020548,2,"2025-11-18T02:31:00.482",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301079,1763433060492,-151.0,0.00020548,2,"2025-11-18T02:31:00.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301080,1763433060501,-151.0,0.00020548,2,"2025-11-18T02:31:00.501",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301081,1763433060513,-151.0,0.00020548,2,"2025-11-18T02:31:00.513",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301082,1763433060523,-151.0,0.00020548,2,"2025-11-18T02:31:00.523",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301083,1763433060532,-151.0,0.00020548,2,"2025-11-18T02:31:00.532",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301084,1763433060542,-151.0,0.00020548,2,"2025-11-18T02:31:00.542",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301085,1763433060552,-151.0,0.00020548,2,"2025-11-18T02:31:00.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301086,1763433060562,-151.0,0.00020548,2,"2025-11-18T02:31:00.562",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301087,1763433060571,-151.0,0.00020548,2,"2025-11-18T02:31:00.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301088,1763433060581,-151.0,0.00020548,2,"2025-11-18T02:31:00.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301089,1763433060591,-151.0,0.00020548,2,"2025-11-18T02:31:00.591",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301090,1763433060601,-239.106541,0.00020548,2,"2025-11-18T02:31:00.601",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301091,1763433060610,-195.89,0.00020618,2,"2025-11-18T02:31:00.610",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301092,1763433060619,-246.4698974,0.00020681,2,"2025-11-18T02:31:00.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301093,1763433060629,-1341.8640506,0.00020681,2,"2025-11-18T02:31:00.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301094,1763433060638,-1548.1723644,0.00020681,2,"2025-11-18T02:31:00.638",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301095,1763433060647,-327.0847332,0.00020681,2,"2025-11-18T02:31:00.647",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301096,1763433060657,-749.4500073,0.00020681,2,"2025-11-18T02:31:00.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301097,1763433060666,-966.2366349,0.00020761,2,"2025-11-18T02:31:00.666",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301098,1763433060676,-263.7026244,0.00020761,2,"2025-11-18T02:31:00.676",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301099,1763433060685,-151.590482,0.00021129,2,"2025-11-18T02:31:00.685",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301100,1763433060695,-5391.46803672,0.00021139,2,"2025-11-18T02:31:00.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301101,1763433060705,-430.97,0.00021338,2,"2025-11-18T02:31:00.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301102,1763433060714,-339.46907593,0.00021845,2,"2025-11-18T02:31:00.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301103,1763433060723,-5000.0,0.00021918,2,"2025-11-18T02:31:00.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301104,1763433060732,-5391.46803672,0.00021998,2,"2025-11-18T02:31:00.732",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301105,1763433060741,-6853.56964993,0.00022,15,"2025-11-18T02:31:00.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301106,1763433060750,-11216.92,0.00022,7,"2025-11-18T02:31:00.750",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301107,1763433060764,-151.0,0.00022,2,"2025-11-18T02:31:00.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301108,1763433060776,-298.814415,0.00022,2,"2025-11-18T02:31:00.776",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301109,1763433060786,-195.89,0.00022057,2,"2025-11-18T02:31:00.786",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301110,1763433060795,-1071.13400597,0.00022299,2,"2025-11-18T02:31:00.795",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301111,1763433060805,-791.0,0.00022466,2,"2025-11-18T02:31:00.805",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301112,1763433060814,-1000.0,0.00022546,2,"2025-11-18T02:31:00.814",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301113,1763433060823,-1005.0,0.000227,2,"2025-11-18T02:31:00.823",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301114,1763433060832,-5391.46803672,0.00022858,2,"2025-11-18T02:31:00.832",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301115,1763433060841,-419.38956847,0.00023007,2,"2025-11-18T02:31:00.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301116,1763433060850,-172.89,0.00023122,2,"2025-11-18T02:31:00.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301117,1763433060859,-194.75,0.00023202,2,"2025-11-18T02:31:00.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301118,1763433060868,-5235.44,0.00023368,2,"2025-11-18T02:31:00.868",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301119,1763433060877,-430.97,0.00023472,2,"2025-11-18T02:31:00.877",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301120,1763433060886,-479.1746172,0.00023543,2,"2025-11-18T02:31:00.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301121,1763433060895,-5391.46803672,0.00023718,2,"2025-11-18T02:31:00.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301122,1763433060904,-609.8,0.00023754,2,"2025-11-18T02:31:00.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301123,1763433060913,-150.8,0.00023763,2,"2025-11-18T02:31:00.913",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301124,1763433060923,-385.43349502,0.00023794,2,"2025-11-18T02:31:00.923",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301125,1763433060932,-11216.92,0.000239,7,"2025-11-18T02:31:00.932",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301126,1763433060941,-6105.0,0.00023967,2,"2025-11-18T02:31:00.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301127,1763433060950,-5391.46803672,0.00024577,2,"2025-11-18T02:31:00.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301128,1763433060959,-26185.0,0.00024656,2,"2025-11-18T02:31:00.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301129,1763433060969,-153.760692,0.00024658,7,"2025-11-18T02:31:00.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301130,1763433060979,-151.0,0.00024658,7,"2025-11-18T02:31:00.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301131,1763433060988,-151.0,0.00024658,7,"2025-11-18T02:31:00.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301132,1763433061001,-151.0,0.00024658,7,"2025-11-18T02:31:01.001",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301133,1763433061014,-151.0,0.00024658,7,"2025-11-18T02:31:01.014",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301134,1763433061023,-155.092663,0.00024658,7,"2025-11-18T02:31:01.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301135,1763433061034,-151.899162,0.00024658,7,"2025-11-18T02:31:01.034",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301136,1763433061044,-151.0,0.00024658,7,"2025-11-18T02:31:01.044",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301137,1763433061053,-151.0,0.00024658,7,"2025-11-18T02:31:01.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301138,1763433061062,-299.906248,0.00024658,7,"2025-11-18T02:31:01.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301139,1763433061073,-151.0,0.00024658,7,"2025-11-18T02:31:01.073",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301140,1763433061082,-151.0,0.00024658,7,"2025-11-18T02:31:01.082",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301141,1763433061092,-151.0,0.00024658,7,"2025-11-18T02:31:01.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301142,1763433061101,-171.423371,0.00024658,7,"2025-11-18T02:31:01.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301143,1763433061110,-233.851274,0.00024658,7,"2025-11-18T02:31:01.110",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301144,1763433061120,-151.0,0.00024658,7,"2025-11-18T02:31:01.120",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301145,1763433061129,-151.0,0.00024658,7,"2025-11-18T02:31:01.129",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301146,1763433061139,-151.0,0.00024658,7,"2025-11-18T02:31:01.139",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301147,1763433061149,-151.0,0.00024658,7,"2025-11-18T02:31:01.149",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301148,1763433061158,-151.0,0.00024658,7,"2025-11-18T02:31:01.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301149,1763433061169,-151.0,0.00024658,7,"2025-11-18T02:31:01.169",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301150,1763433061178,-151.0,0.00024658,7,"2025-11-18T02:31:01.178",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301151,1763433061188,-151.0,0.00024658,7,"2025-11-18T02:31:01.188",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301152,1763433061197,-151.0,0.00024658,7,"2025-11-18T02:31:01.197",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301153,1763433061207,-168.348153,0.00024658,7,"2025-11-18T02:31:01.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301154,1763433061217,-152.867026,0.00024658,7,"2025-11-18T02:31:01.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301155,1763433061226,-151.0,0.00024658,7,"2025-11-18T02:31:01.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301156,1763433061236,-151.0,0.00024658,7,"2025-11-18T02:31:01.236",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301157,1763433061245,-151.0,0.00024658,7,"2025-11-18T02:31:01.245",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301158,1763433061255,-151.0,0.00024658,7,"2025-11-18T02:31:01.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301159,1763433061270,-223.219636,0.00024658,7,"2025-11-18T02:31:01.270",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301160,1763433061279,-151.0,0.00024658,7,"2025-11-18T02:31:01.279",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301161,1763433061289,-151.0,0.00024658,7,"2025-11-18T02:31:01.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301162,1763433061299,-151.000006,0.00024658,7,"2025-11-18T02:31:01.299",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301163,1763433061309,-151.0,0.00024658,7,"2025-11-18T02:31:01.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301164,1763433061318,-151.574641,0.00024658,7,"2025-11-18T02:31:01.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301165,1763433061328,-151.0,0.00024658,7,"2025-11-18T02:31:01.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301166,1763433061338,-157.344722,0.00024658,7,"2025-11-18T02:31:01.338",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301167,1763433061347,-151.0,0.00024658,7,"2025-11-18T02:31:01.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301168,1763433061357,-151.0,0.00024658,7,"2025-11-18T02:31:01.357",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301169,1763433061367,-271.160532,0.00024658,7,"2025-11-18T02:31:01.367",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301170,1763433061377,-151.0,0.00024658,7,"2025-11-18T02:31:01.377",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301171,1763433061387,-283.343322,0.00024658,7,"2025-11-18T02:31:01.387",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301172,1763433061397,-151.0,0.00024658,7,"2025-11-18T02:31:01.397",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301173,1763433061407,-151.0,0.00024658,7,"2025-11-18T02:31:01.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301174,1763433061417,-151.0,0.00024658,7,"2025-11-18T02:31:01.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301175,1763433061427,-178.786716,0.00024658,7,"2025-11-18T02:31:01.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301176,1763433061437,-151.881983,0.00024658,7,"2025-11-18T02:31:01.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301177,1763433061447,-151.0,0.00024658,7,"2025-11-18T02:31:01.447",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301178,1763433061457,-151.0,0.00024658,7,"2025-11-18T02:31:01.457",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301179,1763433061467,-151.0,0.00024658,7,"2025-11-18T02:31:01.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301180,1763433061477,-151.0,0.00024658,7,"2025-11-18T02:31:01.477",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301181,1763433061487,-151.0,0.00024658,7,"2025-11-18T02:31:01.487",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301182,1763433061497,-151.0,0.00024658,7,"2025-11-18T02:31:01.497",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301183,1763433061506,-152.983814,0.00024658,7,"2025-11-18T02:31:01.506",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301184,1763433061520,-151.0,0.00024658,7,"2025-11-18T02:31:01.520",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301185,1763433061530,-243.07366,0.00024658,7,"2025-11-18T02:31:01.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301186,1763433061544,-151.0,0.00024658,7,"2025-11-18T02:31:01.544",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301187,1763433061554,-161.001146,0.00024658,7,"2025-11-18T02:31:01.554",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301188,1763433061564,-153.844317,0.00024658,7,"2025-11-18T02:31:01.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301189,1763433061573,-151.0,0.00024658,7,"2025-11-18T02:31:01.573",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301190,1763433061583,-151.0,0.00024658,7,"2025-11-18T02:31:01.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301191,1763433061593,-151.0,0.00024658,7,"2025-11-18T02:31:01.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301192,1763433061603,-151.0,0.00024658,7,"2025-11-18T02:31:01.603",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301193,1763433061613,-151.0,0.00024658,7,"2025-11-18T02:31:01.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301194,1763433061623,-151.0,0.00024658,7,"2025-11-18T02:31:01.623",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301195,1763433061633,-154.890095,0.00024658,7,"2025-11-18T02:31:01.633",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301196,1763433061643,-170.882132,0.00024658,7,"2025-11-18T02:31:01.643",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301197,1763433061653,-151.0,0.00024658,7,"2025-11-18T02:31:01.653",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301198,1763433061662,-151.0,0.00024658,7,"2025-11-18T02:31:01.662",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301199,1763433061672,-151.0,0.00024658,7,"2025-11-18T02:31:01.672",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301200,1763433061682,-151.0,0.00024658,7,"2025-11-18T02:31:01.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301201,1763433061691,-151.0,0.00024658,7,"2025-11-18T02:31:01.691",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301202,1763433061702,-151.0,0.00024658,7,"2025-11-18T02:31:01.702",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301203,1763433061711,-151.0,0.00024658,7,"2025-11-18T02:31:01.711",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301204,1763433061721,-151.0,0.00024658,7,"2025-11-18T02:31:01.721",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301205,1763433061731,-154.026096,0.00024658,7,"2025-11-18T02:31:01.731",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301206,1763433061741,-151.0,0.00024658,7,"2025-11-18T02:31:01.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301207,1763433061752,-151.0,0.00024658,7,"2025-11-18T02:31:01.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301208,1763433061764,-221.835704,0.00024658,7,"2025-11-18T02:31:01.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301209,1763433061773,-151.0,0.00024658,7,"2025-11-18T02:31:01.773",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301210,1763433061783,-155.697006,0.00024658,7,"2025-11-18T02:31:01.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301211,1763433061793,-151.0,0.00024658,7,"2025-11-18T02:31:01.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301212,1763433061802,-151.0,0.00024658,7,"2025-11-18T02:31:01.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301213,1763433061812,-151.0,0.00024658,7,"2025-11-18T02:31:01.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301214,1763433061821,-151.0,0.00024658,7,"2025-11-18T02:31:01.821",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301215,1763433061831,-151.0,0.00024658,7,"2025-11-18T02:31:01.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301216,1763433061841,-151.0,0.00024658,7,"2025-11-18T02:31:01.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301217,1763433061851,-151.0,0.00024658,7,"2025-11-18T02:31:01.851",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301218,1763433061860,-211.654687,0.00024658,7,"2025-11-18T02:31:01.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301219,1763433061870,-151.0,0.00024658,7,"2025-11-18T02:31:01.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301220,1763433061879,-151.0,0.00024658,7,"2025-11-18T02:31:01.879",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301221,1763433061889,-153.994588,0.00024658,7,"2025-11-18T02:31:01.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301222,1763433061899,-211.654687,0.00024658,7,"2025-11-18T02:31:01.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301223,1763433061909,-151.0,0.00024658,7,"2025-11-18T02:31:01.909",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301224,1763433061918,-164.195911,0.00024658,7,"2025-11-18T02:31:01.918",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301225,1763433061928,-169.175494,0.00024658,7,"2025-11-18T02:31:01.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301226,1763433061937,-211.654687,0.00024658,7,"2025-11-18T02:31:01.937",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301227,1763433061947,-211.654687,0.00024658,7,"2025-11-18T02:31:01.947",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301228,1763433061957,-211.654687,0.00024658,7,"2025-11-18T02:31:01.957",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301229,1763433061967,-211.654687,0.00024658,7,"2025-11-18T02:31:01.967",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301230,1763433061976,-211.654687,0.00024658,7,"2025-11-18T02:31:01.976",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301231,1763433061986,-211.654687,0.00024658,7,"2025-11-18T02:31:01.986",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301232,1763433061999,-151.0,0.00024658,7,"2025-11-18T02:31:01.999",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301233,1763433062009,-211.654687,0.00024658,7,"2025-11-18T02:31:02.009",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301234,1763433062021,-151.0,0.00024658,7,"2025-11-18T02:31:02.021",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301235,1763433062030,-151.0,0.00024658,7,"2025-11-18T02:31:02.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301236,1763433062042,-211.654687,0.00024658,7,"2025-11-18T02:31:02.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301237,1763433062051,-151.0,0.00024658,7,"2025-11-18T02:31:02.051",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301238,1763433062061,-211.654687,0.00024658,7,"2025-11-18T02:31:02.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301239,1763433062071,-153.918391,0.00024658,7,"2025-11-18T02:31:02.071",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301240,1763433062080,-211.654687,0.00024658,7,"2025-11-18T02:31:02.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301241,1763433062089,-211.654687,0.00024658,7,"2025-11-18T02:31:02.089",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301242,1763433062099,-211.654687,0.00024658,7,"2025-11-18T02:31:02.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301243,1763433062109,-211.654687,0.00024658,7,"2025-11-18T02:31:02.109",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301244,1763433062118,-211.654687,0.00024658,7,"2025-11-18T02:31:02.118",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301245,1763433062128,-151.0,0.00024658,7,"2025-11-18T02:31:02.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301246,1763433062139,-156.089112,0.00024658,7,"2025-11-18T02:31:02.139",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301247,1763433062148,-158.89822,0.00024658,7,"2025-11-18T02:31:02.148",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301248,1763433062158,-158.89822,0.00024658,7,"2025-11-18T02:31:02.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301249,1763433062167,-158.89822,0.00024658,7,"2025-11-18T02:31:02.167",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301250,1763433062177,-158.89822,0.00024658,7,"2025-11-18T02:31:02.177",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301251,1763433062187,-154.468127,0.00024658,7,"2025-11-18T02:31:02.187",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301252,1763433062197,-158.89822,0.00024658,7,"2025-11-18T02:31:02.197",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301253,1763433062207,-158.89822,0.00024658,7,"2025-11-18T02:31:02.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301254,1763433062217,-158.89822,0.00024658,7,"2025-11-18T02:31:02.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301255,1763433062226,-158.89822,0.00024658,7,"2025-11-18T02:31:02.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301256,1763433062236,-158.89822,0.00024658,7,"2025-11-18T02:31:02.236",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301257,1763433062246,-158.89822,0.00024658,7,"2025-11-18T02:31:02.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301258,1763433062255,-158.89822,0.00024658,7,"2025-11-18T02:31:02.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301259,1763433062268,-158.89822,0.00024658,7,"2025-11-18T02:31:02.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301260,1763433062278,-158.89822,0.00024658,7,"2025-11-18T02:31:02.278",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301261,1763433062287,-158.89822,0.00024658,7,"2025-11-18T02:31:02.287",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301262,1763433062298,-158.89822,0.00024658,7,"2025-11-18T02:31:02.298",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301263,1763433062308,-158.89822,0.00024658,7,"2025-11-18T02:31:02.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301264,1763433062318,-153.099569,0.00024658,7,"2025-11-18T02:31:02.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301265,1763433062327,-151.0,0.00024658,7,"2025-11-18T02:31:02.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301266,1763433062337,-151.0,0.00024658,7,"2025-11-18T02:31:02.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301267,1763433062347,-151.0,0.00024658,7,"2025-11-18T02:31:02.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301268,1763433062357,-151.0,0.00024658,7,"2025-11-18T02:31:02.357",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301269,1763433062366,-151.0,0.00024658,7,"2025-11-18T02:31:02.366",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301270,1763433062376,-151.0,0.00024658,7,"2025-11-18T02:31:02.376",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301271,1763433062386,-151.0,0.00024658,7,"2025-11-18T02:31:02.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301272,1763433062395,-270.893587,0.00024658,7,"2025-11-18T02:31:02.395",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301273,1763433062405,-151.0,0.00024658,7,"2025-11-18T02:31:02.405",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301274,1763433062414,-151.0,0.00024658,7,"2025-11-18T02:31:02.414",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301275,1763433062424,-287.045087,0.00024658,7,"2025-11-18T02:31:02.424",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301276,1763433062433,-151.0,0.00024658,7,"2025-11-18T02:31:02.433",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301277,1763433062443,-152.401181,0.00024658,7,"2025-11-18T02:31:02.443",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301278,1763433062453,-151.0,0.00024658,7,"2025-11-18T02:31:02.453",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301279,1763433062462,-151.0,0.00024658,7,"2025-11-18T02:31:02.462",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301280,1763433062472,-151.0,0.00024658,7,"2025-11-18T02:31:02.472",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301281,1763433062481,-151.0,0.00024658,7,"2025-11-18T02:31:02.481",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301282,1763433062492,-151.0,0.00024658,7,"2025-11-18T02:31:02.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301283,1763433062502,-151.0,0.00024658,7,"2025-11-18T02:31:02.502",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301284,1763433062515,-151.0,0.00024658,7,"2025-11-18T02:31:02.515",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301285,1763433062525,-151.0,0.00024658,7,"2025-11-18T02:31:02.525",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301286,1763433062534,-151.0,0.00024658,7,"2025-11-18T02:31:02.534",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301287,1763433062545,-169.715295,0.00024658,7,"2025-11-18T02:31:02.545",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301288,1763433062555,-151.0,0.00024658,7,"2025-11-18T02:31:02.555",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301289,1763433062564,-151.0,0.00024658,7,"2025-11-18T02:31:02.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301290,1763433062574,-151.0,0.00024658,7,"2025-11-18T02:31:02.574",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301291,1763433062583,-151.0,0.00024658,7,"2025-11-18T02:31:02.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301292,1763433062593,-151.0,0.00024658,7,"2025-11-18T02:31:02.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301293,1763433062602,-151.0,0.00024658,7,"2025-11-18T02:31:02.602",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301294,1763433062612,-151.0,0.00024658,7,"2025-11-18T02:31:02.612",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301295,1763433062621,-297.156717,0.00024658,7,"2025-11-18T02:31:02.621",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301296,1763433062631,-151.0,0.00024658,7,"2025-11-18T02:31:02.631",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301297,1763433062640,-151.0,0.00024658,7,"2025-11-18T02:31:02.640",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301298,1763433062649,-151.0,0.00024658,7,"2025-11-18T02:31:02.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301299,1763433062658,-151.0,0.00024658,7,"2025-11-18T02:31:02.658",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301300,1763433062669,-151.0,0.00024658,7,"2025-11-18T02:31:02.669",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301301,1763433062678,-151.0,0.00024658,7,"2025-11-18T02:31:02.678",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301302,1763433062687,-151.0,0.00024658,7,"2025-11-18T02:31:02.687",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301303,1763433062697,-151.0,0.00024658,7,"2025-11-18T02:31:02.697",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301304,1763433062706,-246.802968,0.00024658,7,"2025-11-18T02:31:02.706",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301305,1763433062716,-151.0,0.00024658,7,"2025-11-18T02:31:02.716",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301306,1763433062725,-155.409222,0.00024658,7,"2025-11-18T02:31:02.725",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301307,1763433062734,-155.419898,0.00024658,7,"2025-11-18T02:31:02.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301308,1763433062744,-151.0,0.00024658,7,"2025-11-18T02:31:02.744",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301309,1763433062754,-151.0,0.00024658,7,"2025-11-18T02:31:02.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301310,1763433062765,-160.605373,0.00024658,7,"2025-11-18T02:31:02.765",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301311,1763433062774,-155.945482,0.00024658,7,"2025-11-18T02:31:02.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301312,1763433062784,-160.605373,0.00024658,7,"2025-11-18T02:31:02.784",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301313,1763433062793,-160.605373,0.00024658,7,"2025-11-18T02:31:02.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301314,1763433062803,-160.605373,0.00024658,7,"2025-11-18T02:31:02.803",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301315,1763433062813,-160.605373,0.00024658,7,"2025-11-18T02:31:02.813",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301316,1763433062822,-160.605373,0.00024658,7,"2025-11-18T02:31:02.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301317,1763433062832,-160.605373,0.00024658,7,"2025-11-18T02:31:02.832",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301318,1763433062841,-160.605373,0.00024658,7,"2025-11-18T02:31:02.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301319,1763433062850,-160.605373,0.00024658,7,"2025-11-18T02:31:02.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301320,1763433062860,-160.605373,0.00024658,7,"2025-11-18T02:31:02.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301321,1763433062869,-160.605373,0.00024658,7,"2025-11-18T02:31:02.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301322,1763433062878,-160.605373,0.00024658,7,"2025-11-18T02:31:02.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301323,1763433062887,-160.605373,0.00024658,7,"2025-11-18T02:31:02.887",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301324,1763433062897,-160.605373,0.00024658,7,"2025-11-18T02:31:02.897",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301325,1763433062906,-160.605373,0.00024658,7,"2025-11-18T02:31:02.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301326,1763433062915,-160.605373,0.00024658,7,"2025-11-18T02:31:02.915",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301327,1763433062925,-160.605373,0.00024658,7,"2025-11-18T02:31:02.925",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301328,1763433062935,-160.605373,0.00024658,7,"2025-11-18T02:31:02.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301329,1763433062944,-160.605373,0.00024658,7,"2025-11-18T02:31:02.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301330,1763433062954,-160.605369,0.00024658,7,"2025-11-18T02:31:02.954",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301331,1763433062964,-151.0,0.00024658,7,"2025-11-18T02:31:02.964",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301332,1763433063145,-151.0,0.00024658,7,"2025-11-18T02:31:03.145",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301333,1763433063181,-151.0,0.00024658,7,"2025-11-18T02:31:03.181",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301334,1763433063190,-151.0,0.00024658,7,"2025-11-18T02:31:03.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301335,1763433063199,-151.0,0.00024658,7,"2025-11-18T02:31:03.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301336,1763433063208,-151.0,0.00024658,7,"2025-11-18T02:31:03.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301337,1763433063217,-151.0,0.00024658,7,"2025-11-18T02:31:03.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301338,1763433063226,-151.0,0.00024658,7,"2025-11-18T02:31:03.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301339,1763433063234,-173.895787,0.00024658,7,"2025-11-18T02:31:03.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301340,1763433063243,-151.0,0.00024658,7,"2025-11-18T02:31:03.243",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301341,1763433063252,-151.0,0.00024658,7,"2025-11-18T02:31:03.252",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301342,1763433063264,-151.0,0.00024658,7,"2025-11-18T02:31:03.264",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301343,1763433063273,-151.0,0.00024658,7,"2025-11-18T02:31:03.273",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301344,1763433063282,-151.0,0.00024658,7,"2025-11-18T02:31:03.282",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301345,1763433063291,-151.0,0.00024658,7,"2025-11-18T02:31:03.291",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301346,1763433063300,-151.0,0.00024658,7,"2025-11-18T02:31:03.300",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301347,1763433063309,-154.325789,0.00024658,7,"2025-11-18T02:31:03.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301348,1763433063318,-151.0,0.00024658,7,"2025-11-18T02:31:03.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301349,1763433063327,-186.626129,0.00024658,7,"2025-11-18T02:31:03.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301350,1763433063337,-151.0,0.00024658,7,"2025-11-18T02:31:03.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301351,1763433063346,-196.909298,0.00024658,7,"2025-11-18T02:31:03.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301352,1763433063355,-151.0,0.00024658,7,"2025-11-18T02:31:03.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301353,1763433063365,-151.0,0.00024658,7,"2025-11-18T02:31:03.365",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301354,1763433063374,-151.0,0.00024658,7,"2025-11-18T02:31:03.374",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301355,1763433063383,-195.185787,0.00024658,7,"2025-11-18T02:31:03.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301356,1763433063392,-151.0,0.00024658,7,"2025-11-18T02:31:03.392",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301357,1763433063401,-151.0,0.00024658,7,"2025-11-18T02:31:03.401",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301358,1763433063411,-151.0,0.00024658,7,"2025-11-18T02:31:03.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301359,1763433063420,-151.0,0.00024658,7,"2025-11-18T02:31:03.420",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301360,1763433063429,-151.0,0.00024658,7,"2025-11-18T02:31:03.429",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301361,1763433063439,-151.0,0.00024658,7,"2025-11-18T02:31:03.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301362,1763433063448,-151.0,0.00024658,7,"2025-11-18T02:31:03.448",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301363,1763433063458,-229.046734,0.00024658,7,"2025-11-18T02:31:03.458",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301364,1763433063467,-151.0,0.00024658,7,"2025-11-18T02:31:03.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301365,1763433063477,-151.870915,0.00024658,7,"2025-11-18T02:31:03.477",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301366,1763433063486,-151.0,0.00024658,7,"2025-11-18T02:31:03.486",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301367,1763433063496,-151.0,0.00024658,7,"2025-11-18T02:31:03.496",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301368,1763433063505,-151.0,0.00024658,7,"2025-11-18T02:31:03.505",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301369,1763433063518,-151.0,0.00024658,7,"2025-11-18T02:31:03.518",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301370,1763433063528,-151.0,0.00024658,7,"2025-11-18T02:31:03.528",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301371,1763433063539,-151.0,0.00024658,7,"2025-11-18T02:31:03.539",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301372,1763433063548,-175.279521,0.00024658,7,"2025-11-18T02:31:03.548",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301373,1763433063560,-151.0,0.00024658,7,"2025-11-18T02:31:03.560",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301374,1763433063571,-151.0,0.00024658,7,"2025-11-18T02:31:03.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301375,1763433063582,-153.290827,0.00024658,7,"2025-11-18T02:31:03.582",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301376,1763433063594,-151.0,0.00024658,7,"2025-11-18T02:31:03.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301377,1763433063606,-164.920066,0.00024658,7,"2025-11-18T02:31:03.606",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301378,1763433063618,-151.0,0.00024658,7,"2025-11-18T02:31:03.618",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301379,1763433063629,-151.0,0.00024658,7,"2025-11-18T02:31:03.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301380,1763433063639,-151.0,0.00024658,7,"2025-11-18T02:31:03.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301381,1763433063650,-151.0,0.00024658,7,"2025-11-18T02:31:03.650",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301382,1763433063661,-208.151249,0.00024658,7,"2025-11-18T02:31:03.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301383,1763433063670,-152.451742,0.00024658,7,"2025-11-18T02:31:03.670",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301384,1763433063681,-155.094162,0.00024658,7,"2025-11-18T02:31:03.681",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301385,1763433063690,-151.0,0.00024658,7,"2025-11-18T02:31:03.690",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301386,1763433063700,-151.0,0.00024658,7,"2025-11-18T02:31:03.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301387,1763433063710,-151.0,0.00024658,7,"2025-11-18T02:31:03.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301388,1763433063720,-151.0,0.00024658,7,"2025-11-18T02:31:03.720",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301389,1763433063730,-151.0,0.00024658,7,"2025-11-18T02:31:03.730",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301390,1763433063739,-151.0,0.00024658,7,"2025-11-18T02:31:03.739",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301391,1763433063748,-220.775464,0.00024658,7,"2025-11-18T02:31:03.748",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301392,1763433063757,-151.0,0.00024658,7,"2025-11-18T02:31:03.757",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301393,1763433063771,-151.0,0.00024658,7,"2025-11-18T02:31:03.771",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301394,1763433063782,-151.0,0.00024658,7,"2025-11-18T02:31:03.782",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301395,1763433063791,-151.0,0.00024658,7,"2025-11-18T02:31:03.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301396,1763433063802,-151.0,0.00024658,7,"2025-11-18T02:31:03.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301397,1763433063812,-151.0,0.00024658,7,"2025-11-18T02:31:03.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301398,1763433063822,-152.501039,0.00024658,7,"2025-11-18T02:31:03.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301399,1763433063831,-151.0,0.00024658,7,"2025-11-18T02:31:03.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301400,1763433063841,-241.708939,0.00024658,7,"2025-11-18T02:31:03.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301401,1763433063850,-155.15968,0.00024658,7,"2025-11-18T02:31:03.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301402,1763433063860,-1000.0,0.00024658,2,"2025-11-18T02:31:03.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301403,1763433063869,-151.0,0.00024658,7,"2025-11-18T02:31:03.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301404,1763433063878,-151.0,0.00024658,7,"2025-11-18T02:31:03.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301405,1763433063888,-151.0,0.00024658,7,"2025-11-18T02:31:03.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301406,1763433063898,-151.0,0.00024658,7,"2025-11-18T02:31:03.898",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301407,1763433063907,-151.0,0.00024658,7,"2025-11-18T02:31:03.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301408,1763433063917,-169.292396,0.00024658,7,"2025-11-18T02:31:03.917",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301409,1763433063926,-151.0,0.00024658,7,"2025-11-18T02:31:03.926",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301410,1763433063935,-151.0,0.00024658,7,"2025-11-18T02:31:03.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301411,1763433063944,-151.0,0.00024658,7,"2025-11-18T02:31:03.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301412,1763433063953,-204.168903,0.00024658,7,"2025-11-18T02:31:03.953",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301413,1763433063962,-151.0,0.00024658,7,"2025-11-18T02:31:03.962",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301414,1763433063971,-151.0,0.00024658,7,"2025-11-18T02:31:03.971",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301415,1763433063980,-151.0,0.00024658,7,"2025-11-18T02:31:03.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301416,1763433063991,-151.0,0.00024658,7,"2025-11-18T02:31:03.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301417,1763433064002,-151.0,0.00024658,7,"2025-11-18T02:31:04.002",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301418,1763433064012,-151.0,0.00024658,7,"2025-11-18T02:31:04.012",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301419,1763433064022,-151.0,0.00024658,7,"2025-11-18T02:31:04.022",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301420,1763433064031,-151.0,0.00024658,7,"2025-11-18T02:31:04.031",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301421,1763433064040,-151.0,0.00024658,7,"2025-11-18T02:31:04.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301422,1763433064050,-151.0,0.00024658,7,"2025-11-18T02:31:04.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301423,1763433064059,-151.0,0.00024658,7,"2025-11-18T02:31:04.059",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301424,1763433064071,-151.0,0.00024658,7,"2025-11-18T02:31:04.071",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301425,1763433064080,-151.0,0.00024658,7,"2025-11-18T02:31:04.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301426,1763433064089,-151.0,0.00024658,7,"2025-11-18T02:31:04.089",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301427,1763433064098,-151.0,0.00024658,7,"2025-11-18T02:31:04.098",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301428,1763433064108,-255.70066,0.00024658,7,"2025-11-18T02:31:04.108",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301429,1763433064117,-151.0,0.00024658,7,"2025-11-18T02:31:04.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301430,1763433064126,-151.0,0.00024658,7,"2025-11-18T02:31:04.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301431,1763433064135,-151.0,0.00024658,7,"2025-11-18T02:31:04.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301432,1763433064144,-151.0,0.00024658,7,"2025-11-18T02:31:04.144",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301433,1763433064153,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.153",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301434,1763433064162,-159.727566,0.00024658,7,"2025-11-18T02:31:04.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301435,1763433064171,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.171",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301436,1763433064180,-253.281271,0.00024658,7,"2025-11-18T02:31:04.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301437,1763433064189,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301438,1763433064198,-253.281271,0.00024658,7,"2025-11-18T02:31:04.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301439,1763433064208,-253.281271,0.00024658,7,"2025-11-18T02:31:04.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301440,1763433064217,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301441,1763433064226,-253.281271,0.00024658,7,"2025-11-18T02:31:04.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301443,1763433064235,-253.281271,0.00024658,7,"2025-11-18T02:31:04.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301444,1763433064244,-151.0,0.00024658,7,"2025-11-18T02:31:04.244",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301445,1763433064253,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.253",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301446,1763433064264,-253.281271,0.00024658,7,"2025-11-18T02:31:04.264",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301447,1763433064273,-151.0,0.00024658,7,"2025-11-18T02:31:04.273",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301448,1763433064283,-253.281271,0.00024658,7,"2025-11-18T02:31:04.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301449,1763433064292,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301450,1763433064301,-151.0,0.00024658,7,"2025-11-18T02:31:04.301",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301451,1763433064310,-253.281271,0.00024658,7,"2025-11-18T02:31:04.310",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301452,1763433064319,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.319",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301453,1763433064328,-151.0,0.00024658,7,"2025-11-18T02:31:04.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301454,1763433064337,-253.281271,0.00024658,7,"2025-11-18T02:31:04.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301455,1763433064346,-151.0,0.00024658,7,"2025-11-18T02:31:04.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301456,1763433064354,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.354",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301457,1763433064364,-253.281271,0.00024658,7,"2025-11-18T02:31:04.364",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301458,1763433064373,-151.0,0.00024658,7,"2025-11-18T02:31:04.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301459,1763433064382,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.382",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301460,1763433064391,-253.281271,0.00024658,7,"2025-11-18T02:31:04.391",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301461,1763433064400,-151.0,0.00024658,7,"2025-11-18T02:31:04.400",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301462,1763433064409,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301463,1763433064419,-253.281271,0.00024658,7,"2025-11-18T02:31:04.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301464,1763433064428,-151.0,0.00024658,7,"2025-11-18T02:31:04.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301465,1763433064436,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301466,1763433064445,-253.281271,0.00024658,7,"2025-11-18T02:31:04.445",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301467,1763433064454,-151.0,0.00024658,7,"2025-11-18T02:31:04.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301468,1763433064464,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301469,1763433064473,-253.281271,0.00024658,7,"2025-11-18T02:31:04.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301470,1763433064483,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.483",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301471,1763433064492,-253.281271,0.00024658,7,"2025-11-18T02:31:04.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301472,1763433064501,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.501",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301473,1763433064511,-253.281271,0.00024658,7,"2025-11-18T02:31:04.511",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301474,1763433064524,-151.0,0.00024658,7,"2025-11-18T02:31:04.524",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301475,1763433064533,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.533",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301476,1763433064543,-253.281271,0.00024658,7,"2025-11-18T02:31:04.543",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301477,1763433064552,-151.0,0.00024658,7,"2025-11-18T02:31:04.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301478,1763433064562,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.562",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301479,1763433064571,-151.0,0.00024658,7,"2025-11-18T02:31:04.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301480,1763433064581,-253.281271,0.00024658,7,"2025-11-18T02:31:04.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301481,1763433064591,-151.0,0.00024658,7,"2025-11-18T02:31:04.591",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301482,1763433064600,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.600",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301483,1763433064609,-151.0,0.00024658,7,"2025-11-18T02:31:04.609",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301484,1763433064619,-253.281271,0.00024658,7,"2025-11-18T02:31:04.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301485,1763433064628,-151.0,0.00024658,7,"2025-11-18T02:31:04.628",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301486,1763433064638,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.638",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301487,1763433064647,-273.514104,0.00024658,7,"2025-11-18T02:31:04.647",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301488,1763433064657,-253.281271,0.00024658,7,"2025-11-18T02:31:04.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301489,1763433064667,-151.0,0.00024658,7,"2025-11-18T02:31:04.667",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301490,1763433064676,-1609.999688,0.00024658,7,"2025-11-18T02:31:04.676",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301491,1763433064685,-1609.999695,0.00024658,7,"2025-11-18T02:31:04.685",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301492,1763433064694,-151.0,0.00024658,7,"2025-11-18T02:31:04.694",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301493,1763433064704,-151.0,0.00024658,7,"2025-11-18T02:31:04.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301494,1763433064714,-151.0,0.00024658,7,"2025-11-18T02:31:04.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301495,1763433064723,-203.774137,0.00024658,7,"2025-11-18T02:31:04.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301496,1763433064734,-151.0,0.00024658,7,"2025-11-18T02:31:04.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301497,1763433064743,-151.0,0.00024658,7,"2025-11-18T02:31:04.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301498,1763433064752,-151.0,0.00024658,7,"2025-11-18T02:31:04.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301499,1763433064762,-158.611454,0.00024658,7,"2025-11-18T02:31:04.762",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301500,1763433064774,-158.762919,0.00024658,7,"2025-11-18T02:31:04.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301501,1763433064783,-158.762919,0.00024658,7,"2025-11-18T02:31:04.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301502,1763433064792,-158.762919,0.00024658,7,"2025-11-18T02:31:04.792",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301503,1763433064802,-158.762919,0.00024658,7,"2025-11-18T02:31:04.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301504,1763433064811,-158.762919,0.00024658,7,"2025-11-18T02:31:04.811",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301505,1763433064820,-151.0,0.00024658,7,"2025-11-18T02:31:04.820",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301506,1763433064830,-158.762919,0.00024658,7,"2025-11-18T02:31:04.830",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301507,1763433064840,-151.0,0.00024658,7,"2025-11-18T02:31:04.840",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301508,1763433064850,-151.0,0.00024658,7,"2025-11-18T02:31:04.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301509,1763433064859,-158.762919,0.00024658,7,"2025-11-18T02:31:04.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301510,1763433064869,-151.0,0.00024658,7,"2025-11-18T02:31:04.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301511,1763433064878,-154.189575,0.00024658,7,"2025-11-18T02:31:04.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301512,1763433064887,-158.762919,0.00024658,7,"2025-11-18T02:31:04.887",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301513,1763433064896,-151.0,0.00024658,7,"2025-11-18T02:31:04.896",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301514,1763433064905,-158.762919,0.00024658,7,"2025-11-18T02:31:04.905",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301515,1763433064914,-151.0,0.00024658,7,"2025-11-18T02:31:04.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301516,1763433064924,-158.762919,0.00024658,7,"2025-11-18T02:31:04.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301517,1763433064933,-151.0,0.00024658,7,"2025-11-18T02:31:04.933",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301518,1763433064942,-158.762919,0.00024658,7,"2025-11-18T02:31:04.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301519,1763433064952,-151.0,0.00024658,7,"2025-11-18T02:31:04.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301520,1763433064961,-158.762919,0.00024658,7,"2025-11-18T02:31:04.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301521,1763433064970,-151.0,0.00024658,7,"2025-11-18T02:31:04.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301522,1763433064979,-158.762919,0.00024658,7,"2025-11-18T02:31:04.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301523,1763433064988,-151.0,0.00024658,7,"2025-11-18T02:31:04.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301524,1763433065002,-158.762919,0.00024658,7,"2025-11-18T02:31:05.002",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301525,1763433065011,-151.0,0.00024658,7,"2025-11-18T02:31:05.011",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301526,1763433065024,-158.762919,0.00024658,7,"2025-11-18T02:31:05.024",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301527,1763433065033,-151.0,0.00024658,7,"2025-11-18T02:31:05.033",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301528,1763433065044,-151.0,0.00024658,7,"2025-11-18T02:31:05.044",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301529,1763433065053,-158.762919,0.00024658,7,"2025-11-18T02:31:05.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301530,1763433065062,-158.762919,0.00024658,7,"2025-11-18T02:31:05.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301531,1763433065073,-151.0,0.00024658,7,"2025-11-18T02:31:05.073",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301532,1763433065082,-158.762919,0.00024658,7,"2025-11-18T02:31:05.082",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301533,1763433065090,-151.0,0.00024658,7,"2025-11-18T02:31:05.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301534,1763433065099,-158.762919,0.00024658,7,"2025-11-18T02:31:05.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301535,1763433065108,-151.0,0.00024658,7,"2025-11-18T02:31:05.108",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301536,1763433065117,-158.762911,0.00024658,7,"2025-11-18T02:31:05.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301537,1763433065125,-151.0,0.00024658,7,"2025-11-18T02:31:05.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301538,1763433065134,-151.0,0.00024658,7,"2025-11-18T02:31:05.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301539,1763433065143,-168.003332,0.00024658,7,"2025-11-18T02:31:05.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301540,1763433065152,-151.0,0.00024658,7,"2025-11-18T02:31:05.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301541,1763433065161,-151.0,0.00024658,7,"2025-11-18T02:31:05.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301542,1763433065170,-153.765045,0.00024658,7,"2025-11-18T02:31:05.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301543,1763433065179,-151.0,0.00024658,7,"2025-11-18T02:31:05.179",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301544,1763433065188,-151.0,0.00024658,7,"2025-11-18T02:31:05.188",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301545,1763433065198,-169.220338,0.00024658,7,"2025-11-18T02:31:05.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301546,1763433065207,-151.0,0.00024658,7,"2025-11-18T02:31:05.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301547,1763433065216,-151.0,0.00024658,7,"2025-11-18T02:31:05.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301548,1763433065225,-198.501971,0.00024658,7,"2025-11-18T02:31:05.225",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301549,1763433065234,-151.0,0.00024658,7,"2025-11-18T02:31:05.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301550,1763433065243,-151.0,0.00024658,7,"2025-11-18T02:31:05.243",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301551,1763433065251,-151.0,0.00024658,7,"2025-11-18T02:31:05.251",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301552,1763433065260,-213.539437,0.00024658,7,"2025-11-18T02:31:05.260",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301553,1763433065271,-151.0,0.00024658,7,"2025-11-18T02:31:05.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301554,1763433065280,-151.0,0.00024658,7,"2025-11-18T02:31:05.280",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301555,1763433065289,-151.0,0.00024658,7,"2025-11-18T02:31:05.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301556,1763433065308,-151.0,0.00024658,7,"2025-11-18T02:31:05.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301557,1763433065318,-151.0,0.00024658,7,"2025-11-18T02:31:05.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301558,1763433065327,-152.588209,0.00024658,7,"2025-11-18T02:31:05.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301559,1763433065337,-151.0,0.00024658,7,"2025-11-18T02:31:05.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301560,1763433065347,-151.0,0.00024658,7,"2025-11-18T02:31:05.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301561,1763433065369,-151.0,0.00024658,7,"2025-11-18T02:31:05.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301562,1763433065385,-151.0,0.00024658,7,"2025-11-18T02:31:05.385",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301563,1763433065399,-151.0,0.00024658,7,"2025-11-18T02:31:05.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301564,1763433065411,-151.0,0.00024658,7,"2025-11-18T02:31:05.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301565,1763433065424,-151.0,0.00024658,7,"2025-11-18T02:31:05.424",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301566,1763433065436,-151.0,0.00024658,7,"2025-11-18T02:31:05.436",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301567,1763433065450,-151.0,0.00024658,7,"2025-11-18T02:31:05.450",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301568,1763433065463,-231.928982,0.00024658,7,"2025-11-18T02:31:05.463",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301569,1763433065476,-151.0,0.00024658,7,"2025-11-18T02:31:05.476",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301570,1763433065489,-151.0,0.00024658,7,"2025-11-18T02:31:05.489",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301571,1763433065502,-151.0,0.00024658,7,"2025-11-18T02:31:05.502",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301572,1763433065519,-192.615273,0.00024658,7,"2025-11-18T02:31:05.519",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301573,1763433065533,-375.169401,0.00024658,7,"2025-11-18T02:31:05.533",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301574,1763433065546,-375.169401,0.00024658,7,"2025-11-18T02:31:05.546",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301575,1763433065558,-375.169401,0.00024658,7,"2025-11-18T02:31:05.558",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301576,1763433065569,-375.169401,0.00024658,7,"2025-11-18T02:31:05.569",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301577,1763433065580,-375.169401,0.00024658,7,"2025-11-18T02:31:05.580",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301578,1763433065594,-375.169401,0.00024658,7,"2025-11-18T02:31:05.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301579,1763433065607,-375.169401,0.00024658,7,"2025-11-18T02:31:05.607",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301580,1763433065619,-375.169401,0.00024658,7,"2025-11-18T02:31:05.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301581,1763433065632,-375.169401,0.00024658,7,"2025-11-18T02:31:05.632",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301582,1763433065644,-375.169401,0.00024658,7,"2025-11-18T02:31:05.644",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301583,1763433065657,-375.169401,0.00024658,7,"2025-11-18T02:31:05.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301584,1763433065670,-375.169401,0.00024658,7,"2025-11-18T02:31:05.670",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301585,1763433065683,-375.169401,0.00024658,7,"2025-11-18T02:31:05.683",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301586,1763433065696,-375.169401,0.00024658,7,"2025-11-18T02:31:05.696",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301587,1763433065707,-375.169401,0.00024658,7,"2025-11-18T02:31:05.707",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301588,1763433065720,-375.169401,0.00024658,7,"2025-11-18T02:31:05.720",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301589,1763433065733,-375.169401,0.00024658,7,"2025-11-18T02:31:05.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301590,1763433065745,-375.169401,0.00024658,7,"2025-11-18T02:31:05.745",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301591,1763433065757,-375.169401,0.00024658,7,"2025-11-18T02:31:05.757",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301592,1763433065774,-375.169397,0.00024658,7,"2025-11-18T02:31:05.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301593,1763433065785,-151.0,0.00024658,7,"2025-11-18T02:31:05.785",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301594,1763433065797,-151.0,0.00024658,7,"2025-11-18T02:31:05.797",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301595,1763433065809,-151.0,0.00024658,7,"2025-11-18T02:31:05.809",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301596,1763433065820,-231.710786,0.00024658,7,"2025-11-18T02:31:05.820",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301597,1763433065834,-151.0,0.00024658,7,"2025-11-18T02:31:05.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301598,1763433065846,-151.0,0.00024658,7,"2025-11-18T02:31:05.846",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301599,1763433065858,-151.0,0.00024658,7,"2025-11-18T02:31:05.858",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301600,1763433065870,-151.0,0.00024658,7,"2025-11-18T02:31:05.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301601,1763433065883,-151.0,0.00024658,7,"2025-11-18T02:31:05.883",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301602,1763433065895,-151.0,0.00024658,7,"2025-11-18T02:31:05.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301603,1763433065906,-257.27486,0.00024658,7,"2025-11-18T02:31:05.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301604,1763433065919,-151.0,0.00024658,7,"2025-11-18T02:31:05.919",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301605,1763433065930,-151.0,0.00024658,7,"2025-11-18T02:31:05.930",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301606,1763433065942,-151.0,0.00024658,7,"2025-11-18T02:31:05.942",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301607,1763433065954,-159.364526,0.00024658,7,"2025-11-18T02:31:05.954",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301608,1763433065965,-151.0,0.00024658,7,"2025-11-18T02:31:05.965",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301609,1763433065976,-151.0,0.00024658,7,"2025-11-18T02:31:05.976",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301610,1763433065989,-151.0,0.00024658,7,"2025-11-18T02:31:05.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301611,1763433066004,-151.0,0.00024658,7,"2025-11-18T02:31:06.004",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301612,1763433066017,-151.0,0.00024658,7,"2025-11-18T02:31:06.017",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301613,1763433066030,-151.0,0.00024658,7,"2025-11-18T02:31:06.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301614,1763433066042,-151.0,0.00024658,7,"2025-11-18T02:31:06.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301615,1763433066054,-151.0,0.00024658,7,"2025-11-18T02:31:06.054",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301616,1763433066066,-151.0,0.00024658,7,"2025-11-18T02:31:06.066",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301617,1763433066078,-151.0,0.00024658,7,"2025-11-18T02:31:06.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301618,1763433066090,-151.0,0.00024658,7,"2025-11-18T02:31:06.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301619,1763433066101,-151.0,0.00024658,7,"2025-11-18T02:31:06.101",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301620,1763433066112,-151.0,0.00024658,7,"2025-11-18T02:31:06.112",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301621,1763433066123,-162.228604,0.00024658,7,"2025-11-18T02:31:06.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301622,1763433066134,-151.0,0.00024658,7,"2025-11-18T02:31:06.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301623,1763433066146,-151.0,0.00024658,7,"2025-11-18T02:31:06.146",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301624,1763433066157,-151.0,0.00024658,7,"2025-11-18T02:31:06.157",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301625,1763433066169,-151.0,0.00024658,7,"2025-11-18T02:31:06.169",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301626,1763433066180,-151.0,0.00024658,7,"2025-11-18T02:31:06.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301627,1763433066190,-235.343393,0.00024658,7,"2025-11-18T02:31:06.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301628,1763433066202,-151.0,0.00024658,7,"2025-11-18T02:31:06.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301629,1763433066213,-151.0,0.00024658,7,"2025-11-18T02:31:06.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301630,1763433066224,-151.0,0.00024658,7,"2025-11-18T02:31:06.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301631,1763433066235,-151.0,0.00024658,7,"2025-11-18T02:31:06.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301632,1763433066246,-151.0,0.00024658,7,"2025-11-18T02:31:06.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301633,1763433066257,-151.0,0.00024658,7,"2025-11-18T02:31:06.257",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301634,1763433066271,-230.582686,0.00024658,7,"2025-11-18T02:31:06.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301635,1763433066282,-152.115612,0.00024658,7,"2025-11-18T02:31:06.282",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301636,1763433066292,-151.0,0.00024658,7,"2025-11-18T02:31:06.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301637,1763433066303,-151.0,0.00024658,7,"2025-11-18T02:31:06.303",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301638,1763433066316,-151.0,0.00024658,7,"2025-11-18T02:31:06.316",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301639,1763433066326,-155.714607,0.00024658,7,"2025-11-18T02:31:06.326",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301640,1763433066338,-151.0,0.00024658,7,"2025-11-18T02:31:06.338",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301641,1763433066349,-151.0,0.00024658,7,"2025-11-18T02:31:06.349",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301642,1763433066361,-151.0,0.00024658,7,"2025-11-18T02:31:06.361",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301643,1763433066373,-151.0,0.00024658,7,"2025-11-18T02:31:06.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301644,1763433066385,-151.0,0.00024658,7,"2025-11-18T02:31:06.385",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301645,1763433066396,-184.48073,0.00024658,7,"2025-11-18T02:31:06.396",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301646,1763433066407,-151.0,0.00024658,7,"2025-11-18T02:31:06.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301647,1763433066419,-151.0,0.00024658,7,"2025-11-18T02:31:06.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301648,1763433066430,-151.0,0.00024658,7,"2025-11-18T02:31:06.430",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301649,1763433066442,-151.0,0.00024658,7,"2025-11-18T02:31:06.442",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301650,1763433066454,-151.0,0.00024658,7,"2025-11-18T02:31:06.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301651,1763433066465,-151.0,0.00024658,7,"2025-11-18T02:31:06.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301652,1763433066477,-151.0,0.00024658,7,"2025-11-18T02:31:06.477",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301653,1763433066489,-225.409262,0.00024658,7,"2025-11-18T02:31:06.489",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301654,1763433066500,-151.0,0.00024658,7,"2025-11-18T02:31:06.500",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301655,1763433066510,-151.0,0.00024658,7,"2025-11-18T02:31:06.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301656,1763433066528,-151.0,0.00024658,7,"2025-11-18T02:31:06.528",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301657,1763433066539,-151.0,0.00024658,7,"2025-11-18T02:31:06.539",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301658,1763433066551,-151.0,0.00024658,7,"2025-11-18T02:31:06.551",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301659,1763433066563,-151.0,0.00024658,7,"2025-11-18T02:31:06.563",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301660,1763433066575,-151.0,0.00024658,7,"2025-11-18T02:31:06.575",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301661,1763433066587,-151.0,0.00024658,7,"2025-11-18T02:31:06.587",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301662,1763433066600,-151.0,0.00024658,7,"2025-11-18T02:31:06.600",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301663,1763433066615,-151.0,0.00024658,7,"2025-11-18T02:31:06.615",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301664,1763433066627,-151.0,0.00024658,7,"2025-11-18T02:31:06.627",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301665,1763433066639,-151.0,0.00024658,7,"2025-11-18T02:31:06.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301666,1763433066650,-151.0,0.00024658,7,"2025-11-18T02:31:06.650",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301667,1763433066663,-151.0,0.00024658,7,"2025-11-18T02:31:06.663",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301668,1763433066674,-151.0,0.00024658,7,"2025-11-18T02:31:06.674",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301669,1763433066684,-151.0,0.00024658,7,"2025-11-18T02:31:06.684",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301670,1763433066696,-151.0,0.00024658,7,"2025-11-18T02:31:06.696",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301671,1763433066707,-297.18043,0.00024658,7,"2025-11-18T02:31:06.707",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301672,1763433066722,-151.0,0.00024658,7,"2025-11-18T02:31:06.722",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301673,1763433066735,-151.956009,0.00024658,7,"2025-11-18T02:31:06.735",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301674,1763433066746,-151.0,0.00024658,7,"2025-11-18T02:31:06.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301675,1763433066756,-151.0,0.00024658,7,"2025-11-18T02:31:06.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301676,1763433066769,-151.0,0.00024658,7,"2025-11-18T02:31:06.769",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301677,1763433066779,-151.0,0.00024658,7,"2025-11-18T02:31:06.779",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301678,1763433066791,-151.0,0.00024658,7,"2025-11-18T02:31:06.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301679,1763433066804,-163.687383,0.00024658,7,"2025-11-18T02:31:06.804",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301680,1763433066816,-159.996328,0.00024658,7,"2025-11-18T02:31:06.816",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301681,1763433066827,-151.0,0.00024658,7,"2025-11-18T02:31:06.827",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301682,1763433066837,-151.0,0.00024658,7,"2025-11-18T02:31:06.837",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301683,1763433066849,-151.0,0.00024658,7,"2025-11-18T02:31:06.849",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301684,1763433066860,-151.0,0.00024658,7,"2025-11-18T02:31:06.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301685,1763433066871,-151.0,0.00024658,7,"2025-11-18T02:31:06.871",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301686,1763433066882,-151.0,0.00024658,7,"2025-11-18T02:31:06.882",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301687,1763433066893,-182.84384,0.00024658,7,"2025-11-18T02:31:06.893",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301688,1763433066903,-161.401795,0.00024658,7,"2025-11-18T02:31:06.903",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301689,1763433066914,-151.0,0.00024658,7,"2025-11-18T02:31:06.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301690,1763433066924,-151.0,0.00024658,7,"2025-11-18T02:31:06.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301691,1763433066935,-151.0,0.00024658,7,"2025-11-18T02:31:06.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301692,1763433066946,-236.25968,0.00024658,7,"2025-11-18T02:31:06.946",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301693,1763433066957,-151.0,0.00024658,7,"2025-11-18T02:31:06.957",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301694,1763433066968,-151.0,0.00024658,7,"2025-11-18T02:31:06.968",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301695,1763433066979,-151.0,0.00024658,7,"2025-11-18T02:31:06.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301696,1763433066991,-151.0,0.00024658,7,"2025-11-18T02:31:06.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301697,1763433067005,-151.0,0.00024658,7,"2025-11-18T02:31:07.005",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301698,1763433067017,-151.0,0.00024658,7,"2025-11-18T02:31:07.017",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301699,1763433067028,-151.0,0.00024658,7,"2025-11-18T02:31:07.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301700,1763433067039,-151.0,0.00024658,7,"2025-11-18T02:31:07.039",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301701,1763433067050,-151.0,0.00024658,7,"2025-11-18T02:31:07.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301702,1763433067061,-151.0,0.00024658,7,"2025-11-18T02:31:07.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301703,1763433067074,-151.0,0.00024658,7,"2025-11-18T02:31:07.074",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301704,1763433067085,-151.0,0.00024658,7,"2025-11-18T02:31:07.085",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301705,1763433067096,-151.0,0.00024658,7,"2025-11-18T02:31:07.096",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301706,1763433067108,-151.0,0.00024658,7,"2025-11-18T02:31:07.108",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301707,1763433067119,-151.0,0.00024658,7,"2025-11-18T02:31:07.119",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301708,1763433067130,-151.0,0.00024658,7,"2025-11-18T02:31:07.130",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301709,1763433067140,-151.0,0.00024658,7,"2025-11-18T02:31:07.140",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301710,1763433067151,-151.0,0.00024658,7,"2025-11-18T02:31:07.151",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301711,1763433067162,-151.0,0.00024658,7,"2025-11-18T02:31:07.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301712,1763433067172,-151.0,0.00024658,7,"2025-11-18T02:31:07.172",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301713,1763433067183,-151.0,0.00024658,7,"2025-11-18T02:31:07.183",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301714,1763433067195,-151.0,0.00024658,7,"2025-11-18T02:31:07.195",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301715,1763433067206,-151.0,0.00024658,7,"2025-11-18T02:31:07.206",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301716,1763433067216,-151.0,0.00024658,7,"2025-11-18T02:31:07.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301717,1763433067226,-151.0,0.00024658,7,"2025-11-18T02:31:07.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301718,1763433067237,-151.0,0.00024658,7,"2025-11-18T02:31:07.237",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301719,1763433067247,-151.0,0.00024658,7,"2025-11-18T02:31:07.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301720,1763433067257,-151.0,0.00024658,7,"2025-11-18T02:31:07.257",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301721,1763433067270,-151.0,0.00024658,7,"2025-11-18T02:31:07.270",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301722,1763433067280,-272.521683,0.00024658,7,"2025-11-18T02:31:07.280",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301723,1763433067290,-151.0,0.00024658,7,"2025-11-18T02:31:07.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301724,1763433067300,-151.0,0.00024658,7,"2025-11-18T02:31:07.300",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301725,1763433067313,-281.128879,0.00024658,7,"2025-11-18T02:31:07.313",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301726,1763433067324,-151.0,0.00024658,7,"2025-11-18T02:31:07.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301727,1763433067334,-151.0,0.00024658,7,"2025-11-18T02:31:07.334",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301728,1763433067344,-151.0,0.00024658,7,"2025-11-18T02:31:07.344",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301729,1763433067355,-151.0,0.00024658,7,"2025-11-18T02:31:07.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301730,1763433067365,-151.0,0.00024658,7,"2025-11-18T02:31:07.365",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301731,1763433067376,-151.0,0.00024658,7,"2025-11-18T02:31:07.376",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301732,1763433067386,-151.0,0.00024658,7,"2025-11-18T02:31:07.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301733,1763433067397,-151.0,0.00024658,7,"2025-11-18T02:31:07.397",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301734,1763433067407,-150.0,0.00024658,2,"2025-11-18T02:31:07.407",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301735,1763433067417,-1024.0,0.00024767,2,"2025-11-18T02:31:07.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301736,1763433067428,-151.0,0.00024787,7,"2025-11-18T02:31:07.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301737,1763433067439,-151.000005,0.00024787,7,"2025-11-18T02:31:07.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301738,1763433067450,-223.46824712,0.00024795,2,"2025-11-18T02:31:07.450",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301739,1763433067461,-151.0,0.000248,7,"2025-11-18T02:31:07.461",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301740,1763433067473,-151.0,0.000248,7,"2025-11-18T02:31:07.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301741,1763433067484,-151.0,0.000248,7,"2025-11-18T02:31:07.484",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301742,1763433067494,-211.654687,0.000248,7,"2025-11-18T02:31:07.494",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301743,1763433067505,-211.654687,0.000248,7,"2025-11-18T02:31:07.505",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301744,1763433067516,-211.654687,0.000248,7,"2025-11-18T02:31:07.516",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301745,1763433067527,-211.65468517,0.000248,7,"2025-11-18T02:31:07.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301746,1763433067538,-158.89822,0.000248,7,"2025-11-18T02:31:07.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301747,1763433067549,-158.89822,0.000248,7,"2025-11-18T02:31:07.549",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301748,1763433067560,-158.89822,0.000248,7,"2025-11-18T02:31:07.560",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301749,1763433067571,-158.898212,0.000248,7,"2025-11-18T02:31:07.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301750,1763433067582,-440408.453776,0.000248,3,"2025-11-18T02:31:07.582",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301751,1763433067593,-1000.0,0.00024801,2,"2025-11-18T02:31:07.593",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301752,1763433067604,-324619.714718,0.000249,3,"2025-11-18T02:31:07.604",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301753,1763433067614,-5391.46803672,0.00025437,2,"2025-11-18T02:31:07.614",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301754,1763433067625,-339.46907593,0.00025791,2,"2025-11-18T02:31:07.625",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301755,1763433067635,-194.72959775,0.0002589,2,"2025-11-18T02:31:07.635",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301756,1763433067646,-172.89,0.00026012,2,"2025-11-18T02:31:07.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301757,1763433067656,-1005.60571705,0.000264,2,"2025-11-18T02:31:07.656",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301758,1763433067666,-600.84,0.00026676,2,"2025-11-18T02:31:07.666",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301759,1763433067677,-1000.0,0.00027055,2,"2025-11-18T02:31:07.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301760,1763433067688,-2920.51031605,0.0002739,7,"2025-11-18T02:31:07.688",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301761,1763433067700,-300.0,0.00027397,7,"2025-11-18T02:31:07.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301762,1763433067711,-500.0,0.00027397,2,"2025-11-18T02:31:07.711",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301763,1763433067722,-159.75595681,0.00027397,2,"2025-11-18T02:31:07.722",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301764,1763433067733,-500.0,0.00027397,2,"2025-11-18T02:31:07.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301765,1763433067744,-151.875676,0.00027397,7,"2025-11-18T02:31:07.744",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301766,1763433067755,-407.98,0.000274,7,"2025-11-18T02:31:07.755",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301767,1763433067767,-201.02,0.000274,7,"2025-11-18T02:31:07.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301768,1763433067778,-168.1,0.000274,2,"2025-11-18T02:31:07.778",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301769,1763433067788,-11216.92,0.000274,7,"2025-11-18T02:31:07.788",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301770,1763433067798,-300.0,0.00027534,7,"2025-11-18T02:31:07.798",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301771,1763433067808,-194.75,0.00027601,2,"2025-11-18T02:31:07.808",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301772,1763433067818,-5845.14,0.00027904,2,"2025-11-18T02:31:07.818",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301773,1763433067829,-207.07,0.00028324,2,"2025-11-18T02:31:07.829",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301774,1763433067839,-339.46907593,0.00029736,2,"2025-11-18T02:31:07.839",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301775,1763433067850,-421.04,0.00030685,30,"2025-11-18T02:31:07.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301776,1763433067861,-491.43591555,0.00030714,2,"2025-11-18T02:31:07.861",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301777,1763433067872,-731.14778399,0.00031,2,"2025-11-18T02:31:07.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301778,1763433067883,-168.1,0.000315,2,"2025-11-18T02:31:07.883",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301779,1763433067893,-151.84,0.00031507,120,"2025-11-18T02:31:07.893",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301780,1763433067904,-609.0,0.00031868,2,"2025-11-18T02:31:07.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301781,1763433067914,-577.869,0.00031868,2,"2025-11-18T02:31:07.914",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301782,1763433068198,-1318.0,0.00031868,2,"2025-11-18T02:31:08.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301783,1763433068224,-1152.926,0.00031868,2,"2025-11-18T02:31:08.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301784,1763433068234,-29074.18637905,0.00032,120,"2025-11-18T02:31:08.234",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301785,1763433068244,-479.1746172,0.00032,120,"2025-11-18T02:31:08.244",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301786,1763433068254,-168.89493005,0.00032815,10,"2025-11-18T02:31:08.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301787,1763433068263,-151.0,0.00032877,31,"2025-11-18T02:31:08.263",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301788,1763433068275,-151.0,0.00032877,31,"2025-11-18T02:31:08.275",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301789,1763433068285,-151.0,0.00032877,31,"2025-11-18T02:31:08.285",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301790,1763433068294,-179.923019,0.00032877,31,"2025-11-18T02:31:08.294",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301791,1763433068304,-179.51,0.00033,33,"2025-11-18T02:31:08.304",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301792,1763433068313,-600.84,0.00033165,2,"2025-11-18T02:31:08.313",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301793,1763433068324,-194.75,0.00033533,2,"2025-11-18T02:31:08.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301794,1763433068335,-339.46907593,0.00033681,2,"2025-11-18T02:31:08.335",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301795,1763433068344,-407.98,0.000341,14,"2025-11-18T02:31:08.344",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301796,1763433068354,-201.02,0.000341,30,"2025-11-18T02:31:08.354",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301797,1763433068363,-1089.954,0.00034278,2,"2025-11-18T02:31:08.363",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301798,1763433068373,-11216.92,0.000346,14,"2025-11-18T02:31:08.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301799,1763433068387,-168.1,0.000348,2,"2025-11-18T02:31:08.387",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301800,1763433068399,-501.278,0.00034868,2,"2025-11-18T02:31:08.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301801,1763433068409,-832.806,0.00034868,2,"2025-11-18T02:31:08.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301802,1763433068419,-175.0,0.00035,45,"2025-11-18T02:31:08.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301803,1763433068428,-4012.03332606,0.00035,2,"2025-11-18T02:31:08.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301804,1763433068437,-180.7925248,0.00035,120,"2025-11-18T02:31:08.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301805,1763433068447,-774.94,0.00035405,30,"2025-11-18T02:31:08.447",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301806,1763433068456,-17614.36,0.00035405,2,"2025-11-18T02:31:08.456",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301807,1763433068466,-1528.37,0.00035405,2,"2025-11-18T02:31:08.466",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301808,1763433068475,-204.25,0.00035405,5,"2025-11-18T02:31:08.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301809,1763433068485,-1817.32,0.00035688,2,"2025-11-18T02:31:08.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301810,1763433068495,-168.0,0.00035771,2,"2025-11-18T02:31:08.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301811,1763433068505,-153.84200162,0.00036,120,"2025-11-18T02:31:08.505",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301812,1763433068515,-152.0,0.00036403,3,"2025-11-18T02:31:08.515",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301813,1763433068526,-168.0,0.00036436,2,"2025-11-18T02:31:08.526",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301814,1763433068536,-168.1,0.000366,2,"2025-11-18T02:31:08.536",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301815,1763433068547,-96025.0,0.000367,2,"2025-11-18T02:31:08.547",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301816,1763433068557,-168.0,0.00036997,2,"2025-11-18T02:31:08.557",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301817,1763433068567,-212.56123358,0.00037,2,"2025-11-18T02:31:08.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301818,1763433068576,-5019.72765839,0.00037008,2,"2025-11-18T02:31:08.576",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301819,1763433068586,-168.0,0.00037195,2,"2025-11-18T02:31:08.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301820,1763433068596,-181.88734982,0.000372,120,"2025-11-18T02:31:08.596",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301821,1763433068606,-407.98,0.000373,14,"2025-11-18T02:31:08.606",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301822,1763433068615,-201.02,0.000373,30,"2025-11-18T02:31:08.615",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301823,1763433068624,-5518.0,0.000375,3,"2025-11-18T02:31:08.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301824,1763433068634,-302.0,0.00037509,7,"2025-11-18T02:31:08.634",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301825,1763433068643,-168.0,0.00037626,2,"2025-11-18T02:31:08.643",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301826,1763433068653,-339.46907593,0.00037627,2,"2025-11-18T02:31:08.653",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301827,1763433068662,-1509.24951381,0.00037868,2,"2025-11-18T02:31:08.662",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301828,1763433068671,-210.0,0.00038,30,"2025-11-18T02:31:08.671",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301829,1763433068681,-22308.65431169,0.00038136,120,"2025-11-18T02:31:08.681",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301830,1763433068690,-168.0,0.00038174,2,"2025-11-18T02:31:08.690",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301831,1763433068699,-166.295906,0.00038356,120,"2025-11-18T02:31:08.699",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301832,1763433068708,-168.456542,0.00038356,120,"2025-11-18T02:31:08.708",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301833,1763433068718,-5518.0,0.000384,5,"2025-11-18T02:31:08.718",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301834,1763433068727,-168.0,0.00038671,2,"2025-11-18T02:31:08.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301835,1763433068736,-369.7561,0.00038888,30,"2025-11-18T02:31:08.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301836,1763433068746,-407.98,0.000389,14,"2025-11-18T02:31:08.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301837,1763433068755,-201.02,0.000389,30,"2025-11-18T02:31:08.755",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301838,1763433068764,-400.99320628,0.000389,31,"2025-11-18T02:31:08.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301839,1763433068775,-289.10000976,0.000389,120,"2025-11-18T02:31:08.775",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301840,1763433068785,-286.05792374,0.00038915,30,"2025-11-18T02:31:08.785",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301841,1763433068795,-160.95,0.00038953,2,"2025-11-18T02:31:08.795",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301842,1763433068805,-210.0,0.00039,30,"2025-11-18T02:31:08.805",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301843,1763433068815,-5845.14,0.00039369,2,"2025-11-18T02:31:08.815",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301844,1763433068824,-464.08354047,0.00039398,6,"2025-11-18T02:31:08.824",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301845,1763433068834,-223.01217592,0.00039589,30,"2025-11-18T02:31:08.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301846,1763433068843,-600.84,0.00039654,2,"2025-11-18T02:31:08.843",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301847,1763433068852,-223.01217592,0.00039753,30,"2025-11-18T02:31:08.852",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301848,1763433068862,-502.0,0.000398,60,"2025-11-18T02:31:08.862",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301849,1763433068871,-11886.70497193,0.000399,7,"2025-11-18T02:31:08.871",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301850,1763433068881,-400.0,0.000399,14,"2025-11-18T02:31:08.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301851,1763433068890,-223.01217592,0.00039918,30,"2025-11-18T02:31:08.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301852,1763433068899,-150.0,0.0004,2,"2025-11-18T02:31:08.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301853,1763433068910,-500.0,0.0004,47,"2025-11-18T02:31:08.910",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301854,1763433068920,-2562.0,0.0004,2,"2025-11-18T02:31:08.920",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301855,1763433068929,-2562.0,0.0004,2,"2025-11-18T02:31:08.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301856,1763433068941,-2562.0,0.0004,2,"2025-11-18T02:31:08.941",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301857,1763433068951,-2562.0,0.0004,2,"2025-11-18T02:31:08.951",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301858,1763433068961,-2562.0,0.0004,2,"2025-11-18T02:31:08.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301859,1763433068971,-2562.0,0.0004,2,"2025-11-18T02:31:08.971",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301860,1763433068980,-2562.0,0.0004,2,"2025-11-18T02:31:08.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301861,1763433068991,-2562.0,0.0004,2,"2025-11-18T02:31:08.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301862,1763433069005,-2562.0,0.0004,2,"2025-11-18T02:31:09.005",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301863,1763433069019,-2562.0,0.0004,2,"2025-11-18T02:31:09.019",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301864,1763433069029,-210.0,0.0004,30,"2025-11-18T02:31:09.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301865,1763433069040,-5000.0,0.0004,120,"2025-11-18T02:31:09.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301866,1763433069050,-628.06,0.0004,120,"2025-11-18T02:31:09.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301867,1763433069061,-189.5,0.0004,120,"2025-11-18T02:31:09.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301868,1763433069073,-215.7,0.0004,120,"2025-11-18T02:31:09.073",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301869,1763433069083,-452.0,0.0004,14,"2025-11-18T02:31:09.083",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301870,1763433069092,-162.0,0.0004,30,"2025-11-18T02:31:09.092",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301871,1763433069103,-160.80509918,0.0004,14,"2025-11-18T02:31:09.103",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301872,1763433069112,-380.0,0.0004,120,"2025-11-18T02:31:09.112",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301873,1763433069122,-292.65598152,0.0004,120,"2025-11-18T02:31:09.122",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301874,1763433069132,-552.00719327,0.0004,120,"2025-11-18T02:31:09.132",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301875,1763433069141,-183.2534688,0.0004,120,"2025-11-18T02:31:09.141",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301876,1763433069151,-223.01217592,0.00040082,30,"2025-11-18T02:31:09.151",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301877,1763433069161,-223.01217592,0.00040219,30,"2025-11-18T02:31:09.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301878,1763433069170,-223.01217592,0.00040384,30,"2025-11-18T02:31:09.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301879,1763433069180,-774.94,0.00040452,30,"2025-11-18T02:31:09.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301880,1763433069189,-2000.0,0.000405,120,"2025-11-18T02:31:09.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301881,1763433069199,-421.81,0.000405,120,"2025-11-18T02:31:09.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301882,1763433069208,-223.01217592,0.00040548,30,"2025-11-18T02:31:09.208",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301883,1763433069217,-152.0,0.00040674,4,"2025-11-18T02:31:09.217",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301884,1763433069226,-223.01217592,0.00040712,30,"2025-11-18T02:31:09.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301885,1763433069236,-1987.569,0.00040789,59,"2025-11-18T02:31:09.236",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301886,1763433069246,-908.66622724,0.00040869,120,"2025-11-18T02:31:09.246",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301887,1763433069255,-223.01217592,0.00040877,30,"2025-11-18T02:31:09.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301888,1763433069264,-240.0,0.00041,2,"2025-11-18T02:31:09.264",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301889,1763433069277,-300.0,0.00041,30,"2025-11-18T02:31:09.277",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301890,1763433069286,-1000.0,0.00041,30,"2025-11-18T02:31:09.286",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301891,1763433069296,-600.0,0.00041,60,"2025-11-18T02:31:09.296",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301892,1763433069306,-500.0,0.00041,60,"2025-11-18T02:31:09.306",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301893,1763433069317,-2300.0,0.00041,120,"2025-11-18T02:31:09.317",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301894,1763433069327,-250.000001,0.00041,120,"2025-11-18T02:31:09.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301895,1763433069336,-2124.3,0.00041,120,"2025-11-18T02:31:09.336",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301896,1763433069346,-210.0,0.00041,30,"2025-11-18T02:31:09.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301897,1763433069356,-13517.36463929,0.00041,30,"2025-11-18T02:31:09.356",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301898,1763433069366,-223.01217592,0.00041014,30,"2025-11-18T02:31:09.366",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301899,1763433069376,-2500.0,0.00041042,14,"2025-11-18T02:31:09.376",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301900,1763433069386,-2500.0,0.00041051,14,"2025-11-18T02:31:09.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301901,1763433069396,-2500.0,0.0004106,14,"2025-11-18T02:31:09.396",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301902,1763433069406,-2500.0,0.00041069,14,"2025-11-18T02:31:09.406",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301903,1763433069416,-2500.0,0.00041077,14,"2025-11-18T02:31:09.416",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301904,1763433069425,-2500.0,0.00041077,14,"2025-11-18T02:31:09.425",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301905,1763433069435,-483.23318944,0.0004108,30,"2025-11-18T02:31:09.435",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301906,1763433069444,-2500.0,0.00041086,14,"2025-11-18T02:31:09.444",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301907,1763433069454,-2500.0,0.00041095,14,"2025-11-18T02:31:09.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301908,1763433069464,-2500.0,0.00041095,14,"2025-11-18T02:31:09.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301909,1763433069473,-2500.0,0.00041095,14,"2025-11-18T02:31:09.473",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301910,1763433069483,-1000.0,0.00041095,120,"2025-11-18T02:31:09.483",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301911,1763433069493,-1384.13670995,0.00041095,14,"2025-11-18T02:31:09.493",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301912,1763433069503,-154.38,0.00041096,2,"2025-11-18T02:31:09.503",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301913,1763433069512,-249.19,0.00041096,120,"2025-11-18T02:31:09.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301914,1763433069523,-222.26,0.00041096,120,"2025-11-18T02:31:09.523",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301915,1763433069532,-272.19263862,0.000411,2,"2025-11-18T02:31:09.532",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301916,1763433069542,-223.01217592,0.00041178,30,"2025-11-18T02:31:09.542",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301917,1763433069552,-222.53598755,0.00041229,2,"2025-11-18T02:31:09.552",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301918,1763433069562,-1000.0,0.00041232,120,"2025-11-18T02:31:09.562",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301919,1763433069571,-55933.7650206,0.0004127,2,"2025-11-18T02:31:09.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301920,1763433069581,-11216.92,0.000413,14,"2025-11-18T02:31:09.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301921,1763433069591,-223.01217592,0.00041342,30,"2025-11-18T02:31:09.591",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301922,1763433069601,-1000.0,0.00041369,120,"2025-11-18T02:31:09.601",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301923,1763433069611,-273.21,0.00041425,14,"2025-11-18T02:31:09.611",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301924,1763433069621,-14429.05649949,0.0004144,2,"2025-11-18T02:31:09.621",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301925,1763433069631,-222.41965872,0.000415,2,"2025-11-18T02:31:09.631",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301926,1763433069640,-400.0,0.000415,15,"2025-11-18T02:31:09.640",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301927,1763433069649,-9722.9277466,0.000415,30,"2025-11-18T02:31:09.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301928,1763433069658,-1000.0,0.00041506,120,"2025-11-18T02:31:09.658",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301929,1763433069667,-339.46907593,0.00041572,4,"2025-11-18T02:31:09.667",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301930,1763433069677,-290101.0355,0.00041577,7,"2025-11-18T02:31:09.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301931,1763433069686,-152.79595564,0.00041577,15,"2025-11-18T02:31:09.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301932,1763433069695,-181.88734982,0.00041577,120,"2025-11-18T02:31:09.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301933,1763433069705,-491.43591555,0.00041577,2,"2025-11-18T02:31:09.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301934,1763433069715,-173.6,0.00041579,120,"2025-11-18T02:31:09.715",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301935,1763433069724,-165.32,0.00041579,120,"2025-11-18T02:31:09.724",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301936,1763433069734,-239.2769084,0.000416,120,"2025-11-18T02:31:09.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301937,1763433069743,-400.0,0.000416,15,"2025-11-18T02:31:09.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301938,1763433069753,-202.817537,0.00041613,120,"2025-11-18T02:31:09.753",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301939,1763433069763,-1000.0,0.00041643,120,"2025-11-18T02:31:09.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301940,1763433069774,-450450.21224236,0.0004166,120,"2025-11-18T02:31:09.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301941,1763433069783,-305.42977534,0.00041666,120,"2025-11-18T02:31:09.783",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301942,1763433069793,-1102.16937211,0.00041668,3,"2025-11-18T02:31:09.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301943,1763433069802,-900.23397396,0.00041668,3,"2025-11-18T02:31:09.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301944,1763433069812,-271998.4835464,0.00041669,120,"2025-11-18T02:31:09.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301945,1763433069822,-500.0,0.0004167,3,"2025-11-18T02:31:09.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301946,1763433069831,-1000.0,0.0004167,3,"2025-11-18T02:31:09.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301947,1763433069841,-500.0,0.0004167,3,"2025-11-18T02:31:09.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301948,1763433069850,-1000.0,0.0004167,3,"2025-11-18T02:31:09.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301949,1763433069859,-500.0,0.0004167,3,"2025-11-18T02:31:09.859",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301950,1763433069869,-1000.0,0.0004167,3,"2025-11-18T02:31:09.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301951,1763433069878,-1000.0,0.0004167,3,"2025-11-18T02:31:09.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301952,1763433069888,-500.0,0.0004167,3,"2025-11-18T02:31:09.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301953,1763433069900,-500.0,0.0004167,3,"2025-11-18T02:31:09.900",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301954,1763433069909,-1000.0,0.0004167,3,"2025-11-18T02:31:09.909",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301955,1763433069919,-500.0,0.0004167,3,"2025-11-18T02:31:09.919",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301956,1763433069929,-1000.0,0.0004167,3,"2025-11-18T02:31:09.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301957,1763433069940,-500.0,0.0004167,3,"2025-11-18T02:31:09.940",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301958,1763433069950,-1000.0,0.0004167,3,"2025-11-18T02:31:09.950",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301959,1763433069960,-308.24,0.0004167,30,"2025-11-18T02:31:09.960",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301960,1763433069970,-1000.0,0.0004167,3,"2025-11-18T02:31:09.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301961,1763433069979,-569.93219295,0.0004167,3,"2025-11-18T02:31:09.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301962,1763433069988,-1000.0,0.0004167,3,"2025-11-18T02:31:09.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301963,1763433070000,-1301.31326391,0.0004167,3,"2025-11-18T02:31:10.000",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301964,1763433070011,-626.5583646,0.00041672,30,"2025-11-18T02:31:10.011",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301965,1763433070023,-154.89056839,0.00041673,30,"2025-11-18T02:31:10.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301966,1763433070034,-500.0,0.00041676,7,"2025-11-18T02:31:10.034",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301967,1763433070043,-500.0,0.00041676,7,"2025-11-18T02:31:10.043",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301968,1763433070053,-500.0,0.00041676,7,"2025-11-18T02:31:10.053",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301969,1763433070062,-3407256.85754782,0.00041677,7,"2025-11-18T02:31:10.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301970,1763433070333,-335.92661992,0.00041677,7,"2025-11-18T02:31:10.333",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301971,1763433070594,-660.83743,0.0001995,2,"2025-11-18T02:31:10.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301972,1763433070604,-153.059919,0.00024658,7,"2025-11-18T02:31:10.604",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301973,1763433070613,-1085.00613525,0.00041677,7,"2025-11-18T02:31:10.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301974,1763433070624,-460.055,0.00041677,7,"2025-11-18T02:31:10.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301975,1763433070635,-915.75,0.00041677,7,"2025-11-18T02:31:10.635",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301976,1763433072003,151.0,0.00041677,30,"2025-11-18T02:31:12.003",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301977,1763433072086,151.0,0.00041677,30,"2025-11-18T02:31:12.086",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301978,1763433072143,151.0,0.00041677,30,"2025-11-18T02:31:12.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301979,1763433072250,151.0,0.00041677,30,"2025-11-18T02:31:12.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301980,1763433072309,151.0,0.00041677,30,"2025-11-18T02:31:12.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301981,1763433072408,151.0,0.00041677,30,"2025-11-18T02:31:12.408",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301982,1763433072452,151.0,0.00041677,30,"2025-11-18T02:31:12.452",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301983,1763433072567,151.0,0.00041677,30,"2025-11-18T02:31:12.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301984,1763433072611,151.0,0.00041677,30,"2025-11-18T02:31:12.611",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301985,1763433072684,151.0,0.00041677,30,"2025-11-18T02:31:12.684",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394301986,1763433073398,151.0,0.00041677,30,"2025-11-18T02:31:13.398",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302006,1763433298290,192.61,0.00016712,2,"2025-11-18T02:34:58.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302009,1763433435042,151.0,0.00041677,120,"2025-11-18T02:37:15.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302010,1763433441115,151.0,0.00041677,120,"2025-11-18T02:37:21.115",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302011,1763433450926,176.310314,0.00041677,120,"2025-11-18T02:37:30.926",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302012,1763433485293,151.0,0.00041677,120,"2025-11-18T02:38:05.293",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302013,1763433490030,151.0,0.00041677,120,"2025-11-18T02:38:10.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302020,1763433652906,276.83417431,0.00041655,120,"2025-11-18T02:40:52.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302021,1763433664972,162.018067,0.00041655,31,"2025-11-18T02:41:04.972",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302022,1763433666904,151.0,0.00041655,31,"2025-11-18T02:41:06.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302023,1763433667250,151.0,0.00041655,31,"2025-11-18T02:41:07.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302024,1763433667566,151.0,0.00041655,118,"2025-11-18T02:41:07.566",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302025,1763433670511,151.0,0.00041655,118,"2025-11-18T02:41:10.511",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302026,1763433670843,151.0,0.00041655,118,"2025-11-18T02:41:10.843",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302027,1763433686712,151.0,0.00041655,31,"2025-11-18T02:41:26.712",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302028,1763433687066,151.0,0.00041655,31,"2025-11-18T02:41:27.066",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302029,1763433687399,151.0,0.00041655,118,"2025-11-18T02:41:27.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302030,1763433687700,259.962456,0.00041655,118,"2025-11-18T02:41:27.700",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302031,1763433696308,151.0,0.00041655,31,"2025-11-18T02:41:36.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302032,1763433696729,151.0,0.00041655,31,"2025-11-18T02:41:36.729",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302033,1763433703710,151.0,0.00041655,31,"2025-11-18T02:41:43.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302034,1763433704020,151.0,0.00041655,31,"2025-11-18T02:41:44.020",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302035,1763433704446,228.601072,0.00041655,118,"2025-11-18T02:41:44.446",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302036,1763433726090,151.0,0.00041655,31,"2025-11-18T02:42:06.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302037,1763433728010,151.0,0.00041655,31,"2025-11-18T02:42:08.010",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302038,1763433738865,151.0,0.00041655,31,"2025-11-18T02:42:18.865",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302039,1763433739359,151.0,0.00041655,31,"2025-11-18T02:42:19.359",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302040,1763433741194,151.0,0.00041655,31,"2025-11-18T02:42:21.194",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302041,1763433741592,151.0,0.00041655,31,"2025-11-18T02:42:21.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302044,1763433744763,152.419978,0.00041655,31,"2025-11-18T02:42:24.763",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302045,1763433744801,151.0,0.00041655,31,"2025-11-18T02:42:24.801",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302046,1763433759294,151.0,0.00041655,31,"2025-11-18T02:42:39.294",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302047,1763433788581,156.059483,0.00041655,31,"2025-11-18T02:43:08.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302048,1763433803292,151.0,0.00041655,31,"2025-11-18T02:43:23.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302049,1763433803646,151.0,0.00041655,31,"2025-11-18T02:43:23.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302050,1763433803988,151.0,0.00041655,118,"2025-11-18T02:43:23.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302051,1763433804295,151.0,0.00041655,118,"2025-11-18T02:43:24.295",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302052,1763433804777,278.147784,0.00041655,118,"2025-11-18T02:43:24.777",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302060,1763434022864,742.99,0.00019178,30,"2025-11-18T02:47:02.864",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302072,1763434123371,174.8,0.00013968,2,"2025-11-18T02:48:43.371",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302073,1763434123578,174.8,0.00015365,2,"2025-11-18T02:48:43.578",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302074,1763434123788,174.8,0.00016762,2,"2025-11-18T02:48:43.788",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302101,1763434231878,-609.73831266,0.00017499,2,"2025-11-18T02:50:31.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302102,1763434231889,-300.0,0.00017544,2,"2025-11-18T02:50:31.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302103,1763434231899,-500.0,0.00017573,2,"2025-11-18T02:50:31.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302104,1763434231908,-96.40423388,0.00017573,2,"2025-11-18T02:50:31.908",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302107,1763434231920,-403.59576612,0.00017573,2,"2025-11-18T02:50:31.920",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302108,1763434231930,-501.16626403,0.00017573,2,"2025-11-18T02:50:31.930",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302109,1763434231944,-505.5907601,0.00017573,2,"2025-11-18T02:50:31.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302110,1763434231954,-500.0,0.00017573,2,"2025-11-18T02:50:31.954",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302111,1763434231964,-110.3355089,0.00017573,2,"2025-11-18T02:50:31.964",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302112,1763434231977,-389.6644911,0.00017573,2,"2025-11-18T02:50:31.977",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302113,1763434231987,-313.90550161,0.00017573,2,"2025-11-18T02:50:31.987",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302114,1763434231997,-355.17,0.00017589,2,"2025-11-18T02:50:31.997",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302115,1763434232006,-222.21076561,0.00017589,2,"2025-11-18T02:50:32.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302116,1763434232018,-132.95923439,0.00017589,2,"2025-11-18T02:50:32.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302117,1763434232027,-355.17,0.00017589,2,"2025-11-18T02:50:32.027",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302118,1763434232037,-355.17,0.00017589,2,"2025-11-18T02:50:32.037",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302119,1763434232047,-355.17,0.00017589,2,"2025-11-18T02:50:32.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302120,1763434232057,-161.62072268,0.00017597,2,"2025-11-18T02:50:32.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302121,1763434232069,-1038.37927732,0.00017597,2,"2025-11-18T02:50:32.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302122,1763434232079,-195.0,0.00017598,2,"2025-11-18T02:50:32.079",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302123,1763434232088,-300.0,0.00017598,2,"2025-11-18T02:50:32.088",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302124,1763434232099,-1200.0,0.00017598,2,"2025-11-18T02:50:32.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302125,1763434232109,-300.0,0.00017598,2,"2025-11-18T02:50:32.109",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302126,1763434232126,-195.0,0.00017598,2,"2025-11-18T02:50:32.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302127,1763434232136,-250.0,0.00017598,2,"2025-11-18T02:50:32.136",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302128,1763434232145,-105.00056194,0.00017599,2,"2025-11-18T02:50:32.145",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302129,1763434232162,-235670.34926053,0.00017599,2,"2025-11-18T02:50:32.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302130,1763434232186,-1042.34847306,0.00017599,2,"2025-11-18T02:50:32.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302131,1763434232199,-6591.64985446,0.00017599,2,"2025-11-18T02:50:32.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302132,1763434232210,-128514.2839529,0.00017599,2,"2025-11-18T02:50:32.210",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302133,1763434232229,-343.5039996,0.00017599,2,"2025-11-18T02:50:32.229",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302134,1763434232250,-1311.54760167,0.00017599,2,"2025-11-18T02:50:32.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302135,1763434232261,-2156.27335295,0.00017599,2,"2025-11-18T02:50:32.261",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302191,1763434238046,-900.0,0.00017599,2,"2025-11-18T02:50:38.046",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302192,1763434238058,-1987.62,0.00017599,2,"2025-11-18T02:50:38.058",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302193,1763434238100,-481.62479556,0.00017599,2,"2025-11-18T02:50:38.100",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302201,1763434239878,-1316.77962603,0.00017599,2,"2025-11-18T02:50:39.878",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302202,1763434239934,-10088.13599999,0.00017599,2,"2025-11-18T02:50:39.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302203,1763434239946,-9628.08855081,0.00017599,2,"2025-11-18T02:50:39.946",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302204,1763434239959,-359862.7939705,0.00017599,2,"2025-11-18T02:50:39.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302205,1763434239968,-2500.0,0.00017599,2,"2025-11-18T02:50:39.968",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302206,1763434239979,-1268.16341959,0.00017599,2,"2025-11-18T02:50:39.979",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302207,1763434239989,-255.72928139,0.00017599,2,"2025-11-18T02:50:39.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302208,1763434239999,-550.0,0.00017672,2,"2025-11-18T02:50:39.999",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302209,1763434240009,-594.14905244,0.00017673,2,"2025-11-18T02:50:40.009",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302210,1763434240018,-500.0,0.00017673,2,"2025-11-18T02:50:40.018",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302211,1763434240028,-501.14255158,0.00017673,2,"2025-11-18T02:50:40.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302212,1763434240037,-161.55134913,0.00017673,2,"2025-11-18T02:50:40.037",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302213,1763434240047,-500.0,0.00017673,2,"2025-11-18T02:50:40.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302214,1763434240057,-500.40037271,0.00017673,2,"2025-11-18T02:50:40.057",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302215,1763434240067,-500.0,0.00017673,2,"2025-11-18T02:50:40.067",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302216,1763434240077,-528.66874739,0.00017673,2,"2025-11-18T02:50:40.077",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302217,1763434240086,-502.17705396,0.00017673,2,"2025-11-18T02:50:40.086",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302218,1763434240096,-500.0,0.00017673,2,"2025-11-18T02:50:40.096",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302219,1763434240106,-500.0,0.00017673,2,"2025-11-18T02:50:40.106",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302220,1763434240116,-502.15784805,0.00017673,2,"2025-11-18T02:50:40.116",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302221,1763434240126,-500.0,0.00017673,2,"2025-11-18T02:50:40.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302222,1763434240135,-474.18379636,0.00017673,2,"2025-11-18T02:50:40.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302223,1763434240145,-501.83220952,0.00017673,2,"2025-11-18T02:50:40.145",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302224,1763434240154,-500.0,0.00017673,2,"2025-11-18T02:50:40.154",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302225,1763434240166,-500.79084728,0.00017673,2,"2025-11-18T02:50:40.166",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302226,1763434240177,-500.0,0.00017673,2,"2025-11-18T02:50:40.177",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302227,1763434240186,-500.0,0.00017673,2,"2025-11-18T02:50:40.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302228,1763434240197,-500.0,0.00017698,2,"2025-11-18T02:50:40.197",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302229,1763434240209,-386.97163665,0.00017698,2,"2025-11-18T02:50:40.209",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302230,1763434240220,-153.52639919,0.00017698,2,"2025-11-18T02:50:40.220",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302231,1763434240230,-500.0,0.00017698,2,"2025-11-18T02:50:40.230",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302232,1763434240251,-393.64897686,0.00017698,2,"2025-11-18T02:50:40.251",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302233,1763434240261,-176.747,0.00017698,2,"2025-11-18T02:50:40.261",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302234,1763434240272,-1192.541,0.00017698,2,"2025-11-18T02:50:40.272",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302235,1763434240283,-500.0,0.00017698,2,"2025-11-18T02:50:40.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302236,1763434240294,-509.12210549,0.00017698,2,"2025-11-18T02:50:40.294",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302237,1763434240304,-500.0,0.00017698,2,"2025-11-18T02:50:40.304",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302238,1763434240315,-500.0,0.00017698,2,"2025-11-18T02:50:40.315",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302239,1763434240325,-519.7824474,0.00017698,2,"2025-11-18T02:50:40.325",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302240,1763434240336,-587.95263039,0.00017698,2,"2025-11-18T02:50:40.336",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302241,1763434240347,-504.53186141,0.00017698,2,"2025-11-18T02:50:40.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302242,1763434240358,-500.0,0.00017698,2,"2025-11-18T02:50:40.358",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302243,1763434240369,-242.26084254,0.00017698,2,"2025-11-18T02:50:40.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302244,1763434240380,-500.0,0.00017698,2,"2025-11-18T02:50:40.380",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302245,1763434240390,-500.0,0.00017698,2,"2025-11-18T02:50:40.390",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302246,1763434240403,-500.0,0.00017698,2,"2025-11-18T02:50:40.403",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302247,1763434240413,-500.0,0.00017698,2,"2025-11-18T02:50:40.413",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302248,1763434240424,-500.0,0.00017698,2,"2025-11-18T02:50:40.424",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302249,1763434240434,-500.0,0.00017698,2,"2025-11-18T02:50:40.434",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302250,1763434240446,-10523.55,0.00017804,2,"2025-11-18T02:50:40.446",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302251,1763434240457,-200.0,0.000179,6,"2025-11-18T02:50:40.457",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302252,1763434240467,-10964.86,0.00017902,2,"2025-11-18T02:50:40.467",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302253,1763434240480,-419.26869471,0.00018,2,"2025-11-18T02:50:40.480",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302254,1763434240490,-1000.0,0.00018121,2,"2025-11-18T02:50:40.490",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302255,1763434240500,-503.20529526,0.00018121,2,"2025-11-18T02:50:40.500",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302256,1763434240510,-1000.0,0.00018121,2,"2025-11-18T02:50:40.510",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302257,1763434240520,-502.35296359,0.00018121,2,"2025-11-18T02:50:40.520",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302258,1763434240530,-174.8,0.00018159,2,"2025-11-18T02:50:40.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302259,1763434240541,-403.67238193,0.00018221,2,"2025-11-18T02:50:40.541",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302260,1763434240551,-1000.0,0.00018221,2,"2025-11-18T02:50:40.551",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302261,1763434240561,-500.0,0.00018221,2,"2025-11-18T02:50:40.561",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302262,1763434240571,-1000.0,0.00018221,2,"2025-11-18T02:50:40.571",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302263,1763434240581,-1000.0,0.00018221,2,"2025-11-18T02:50:40.581",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302264,1763434240596,-1000.0,0.00018221,2,"2025-11-18T02:50:40.596",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302265,1763434240607,-356.95003578,0.00018221,2,"2025-11-18T02:50:40.607",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302266,1763434240618,-500.0,0.00018283,2,"2025-11-18T02:50:40.618",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302268,1763434240629,-500.0,0.00018283,2,"2025-11-18T02:50:40.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302270,1763434240640,-530.5460866,0.00018283,2,"2025-11-18T02:50:40.640",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302271,1763434240650,-1500.0,0.00018668,2,"2025-11-18T02:50:40.650",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302272,1763434240661,-1500.0,0.00018668,2,"2025-11-18T02:50:40.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302273,1763434240671,-500.0,0.00018721,2,"2025-11-18T02:50:40.671",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302274,1763434240682,-500.0,0.00018721,2,"2025-11-18T02:50:40.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302275,1763434240693,-500.0,0.00018721,2,"2025-11-18T02:50:40.693",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302276,1763434240704,-150.0,0.00018721,2,"2025-11-18T02:50:40.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302277,1763434240714,-150.0,0.00018721,2,"2025-11-18T02:50:40.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302278,1763434240724,-500.0,0.00018721,2,"2025-11-18T02:50:40.724",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302279,1763434240735,-500.0,0.00018721,2,"2025-11-18T02:50:40.735",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302280,1763434240746,-500.0,0.00018721,2,"2025-11-18T02:50:40.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302281,1763434240756,-500.0,0.00018721,2,"2025-11-18T02:50:40.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302282,1763434240767,-935.0,0.00018767,2,"2025-11-18T02:50:40.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302283,1763434240780,-1509.78090184,0.00018768,2,"2025-11-18T02:50:40.780",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302284,1763434240791,-1500.0,0.00018768,2,"2025-11-18T02:50:40.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302285,1763434240802,-595.9134564,0.00018768,2,"2025-11-18T02:50:40.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302286,1763434240813,-501.98604799,0.00018768,2,"2025-11-18T02:50:40.813",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302287,1763434240823,-1000.0,0.00018831,2,"2025-11-18T02:50:40.823",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302288,1763434240834,-500.86745626,0.00018831,2,"2025-11-18T02:50:40.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302289,1763434240844,-500.0,0.00018858,2,"2025-11-18T02:50:40.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302290,1763434240855,-500.0,0.00018858,2,"2025-11-18T02:50:40.855",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302291,1763434240866,-500.0,0.00018858,2,"2025-11-18T02:50:40.866",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302292,1763434240876,-500.0,0.00018858,2,"2025-11-18T02:50:40.876",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302293,1763434240887,-500.0,0.00018858,2,"2025-11-18T02:50:40.887",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302294,1763434240897,-500.0,0.00018858,2,"2025-11-18T02:50:40.897",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302295,1763434240907,-500.0,0.00018858,2,"2025-11-18T02:50:40.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302296,1763434240918,-152.97984068,0.00018995,2,"2025-11-18T02:50:40.918",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302297,1763434240928,-309.51643725,0.00018995,2,"2025-11-18T02:50:40.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302298,1763434240938,-500.0,0.00018995,2,"2025-11-18T02:50:40.938",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302299,1763434240948,-500.0,0.00018995,2,"2025-11-18T02:50:40.948",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302300,1763434240959,-500.0,0.00018995,2,"2025-11-18T02:50:40.959",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302301,1763434240974,-500.0,0.00018995,2,"2025-11-18T02:50:40.974",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302302,1763434240984,-500.0,0.00018995,2,"2025-11-18T02:50:40.984",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302303,1763434240995,-351.49984635,0.00019,2,"2025-11-18T02:50:40.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302304,1763434241006,-2826.35975879,0.00019,2,"2025-11-18T02:50:41.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302305,1763434241016,-500.0,0.00019132,2,"2025-11-18T02:50:41.016",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302306,1763434241028,-500.0,0.00019132,2,"2025-11-18T02:50:41.028",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302307,1763434241366,-500.0,0.00019132,2,"2025-11-18T02:50:41.366",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302308,1763434241378,-500.0,0.00019132,2,"2025-11-18T02:50:41.378",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302309,1763434241388,-420.0,0.00019209,2,"2025-11-18T02:50:41.388",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302310,1763434241403,-420.0,0.00019209,2,"2025-11-18T02:50:41.403",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302311,1763434241413,-2000.0,0.00019216,2,"2025-11-18T02:50:41.413",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302312,1763434241423,-800.13979988,0.00019216,2,"2025-11-18T02:50:41.423",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302313,1763434241433,-200.55451535,0.00019249,2,"2025-11-18T02:50:41.433",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302314,1763434241443,-195.0,0.00019249,2,"2025-11-18T02:50:41.443",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302315,1763434241454,-1798.24944956,0.00019249,2,"2025-11-18T02:50:41.454",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302316,1763434241465,-300.0,0.00019249,2,"2025-11-18T02:50:41.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302317,1763434241475,-315.59010477,0.00019269,2,"2025-11-18T02:50:41.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302318,1763434241486,-500.0,0.00019269,2,"2025-11-18T02:50:41.486",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302319,1763434241495,-500.0,0.00019269,2,"2025-11-18T02:50:41.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302320,1763434241506,-500.0,0.00019269,2,"2025-11-18T02:50:41.506",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302321,1763434241517,-500.0,0.00019269,2,"2025-11-18T02:50:41.517",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302322,1763434241527,-1680.0,0.00019304,2,"2025-11-18T02:50:41.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302323,1763434241536,-1676.7135682,0.00019316,2,"2025-11-18T02:50:41.536",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302324,1763434241546,-195.0,0.00019357,2,"2025-11-18T02:50:41.546",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302325,1763434241555,-250.0,0.00019358,2,"2025-11-18T02:50:41.555",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302326,1763434241564,-195.0,0.00019358,2,"2025-11-18T02:50:41.564",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302327,1763434241574,-338.79794235,0.00019379,2,"2025-11-18T02:50:41.574",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302328,1763434241583,-500.0,0.00019406,2,"2025-11-18T02:50:41.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302329,1763434241592,-500.0,0.00019406,2,"2025-11-18T02:50:41.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302330,1763434241602,-500.0,0.00019406,2,"2025-11-18T02:50:41.602",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302331,1763434241612,-500.0,0.00019406,2,"2025-11-18T02:50:41.612",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302332,1763434241621,-500.0,0.00019543,2,"2025-11-18T02:50:41.621",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302333,1763434241630,-500.0,0.00019543,2,"2025-11-18T02:50:41.630",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302334,1763434241639,-500.0,0.00019543,2,"2025-11-18T02:50:41.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302335,1763434241649,-174.8,0.00019556,2,"2025-11-18T02:50:41.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302336,1763434241658,-500.0,0.0001968,2,"2025-11-18T02:50:41.658",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302337,1763434241668,-500.0,0.0001968,2,"2025-11-18T02:50:41.668",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302338,1763434241677,-500.0,0.0001968,2,"2025-11-18T02:50:41.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302339,1763434241686,-500.0,0.0001968,2,"2025-11-18T02:50:41.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302340,1763434241695,-500.0,0.0001968,2,"2025-11-18T02:50:41.695",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302341,1763434241704,-155.17986171,0.0001968,2,"2025-11-18T02:50:41.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302342,1763434241714,-157.98649049,0.0001968,2,"2025-11-18T02:50:41.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302343,1763434241723,-500.0,0.0001968,2,"2025-11-18T02:50:41.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302344,1763434241734,-500.0,0.0001968,2,"2025-11-18T02:50:41.734",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302345,1763434241743,-500.0,0.0001968,2,"2025-11-18T02:50:41.743",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302346,1763434241752,-500.0,0.0001968,2,"2025-11-18T02:50:41.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302347,1763434241762,-500.0,0.0001968,2,"2025-11-18T02:50:41.762",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302348,1763434241771,-431.02570661,0.0001968,2,"2025-11-18T02:50:41.771",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302349,1763434241781,-200.0,0.00019692,2,"2025-11-18T02:50:41.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302350,1763434241791,-1130.61649345,0.00019764,2,"2025-11-18T02:50:41.791",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302351,1763434241800,-500.0,0.00019817,2,"2025-11-18T02:50:41.800",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302352,1763434241810,-500.0,0.00019817,2,"2025-11-18T02:50:41.810",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302353,1763434241820,-500.0,0.00019817,2,"2025-11-18T02:50:41.820",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302354,1763434241829,-500.0,0.00019817,2,"2025-11-18T02:50:41.829",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302355,1763434241841,-500.0,0.00019817,2,"2025-11-18T02:50:41.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302356,1763434241851,-287.0,0.00019934,2,"2025-11-18T02:50:41.851",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302357,1763434241860,-171.74613388,0.0001995,2,"2025-11-18T02:50:41.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302358,1763434241869,-255.22751998,0.0001995,2,"2025-11-18T02:50:41.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302359,1763434241879,-500.0,0.00019954,2,"2025-11-18T02:50:41.879",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302360,1763434241889,-500.0,0.00019954,2,"2025-11-18T02:50:41.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302361,1763434241898,-500.0,0.00019954,2,"2025-11-18T02:50:41.898",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302362,1763434241907,-616.35481778,0.00019954,2,"2025-11-18T02:50:41.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302363,1763434241915,-500.0,0.00020091,2,"2025-11-18T02:50:41.915",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302364,1763434241924,-500.0,0.00020091,2,"2025-11-18T02:50:41.924",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302365,1763434241934,-500.0,0.00020091,2,"2025-11-18T02:50:41.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302366,1763434241943,-500.0,0.00020228,2,"2025-11-18T02:50:41.943",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302367,1763434241952,-500.0,0.00020228,2,"2025-11-18T02:50:41.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302368,1763434241961,-500.0,0.00020228,2,"2025-11-18T02:50:41.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302369,1763434241970,-1268.16341957,0.00020262,2,"2025-11-18T02:50:41.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302370,1763434241982,-255.72928133,0.00020262,2,"2025-11-18T02:50:41.982",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302371,1763434241991,-464.98085944,0.00020365,2,"2025-11-18T02:50:41.991",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302372,1763434242001,-500.0,0.00020365,2,"2025-11-18T02:50:42.001",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302373,1763434242010,-500.0,0.00020365,2,"2025-11-18T02:50:42.010",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302374,1763434242020,-500.0,0.00020502,2,"2025-11-18T02:50:42.020",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302375,1763434242030,-374.79211688,0.00020502,2,"2025-11-18T02:50:42.030",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302376,1763434242040,-438.42907413,0.00020639,2,"2025-11-18T02:50:42.040",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302377,1763434242049,-211.06878972,0.00020639,2,"2025-11-18T02:50:42.049",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302378,1763434242059,-609.73831264,0.00020937,2,"2025-11-18T02:50:42.059",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302379,1763434242069,-174.8,0.00020953,2,"2025-11-18T02:50:42.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302380,1763434242078,-367.0,0.00020968,2,"2025-11-18T02:50:42.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302381,1763434242087,-587.0,0.00020968,2,"2025-11-18T02:50:42.087",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302382,1763434242097,-2351.0,0.00021175,2,"2025-11-18T02:50:42.097",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302383,1763434242106,-288.44,0.00021539,2,"2025-11-18T02:50:42.106",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302384,1763434242115,-206.39156073,0.00021754,2,"2025-11-18T02:50:42.115",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302385,1763434242125,-330.68964621,0.00021877,2,"2025-11-18T02:50:42.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302386,1763434242134,-5000.0,0.00021918,2,"2025-11-18T02:50:42.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302387,1763434242143,-150.0,0.00021918,2,"2025-11-18T02:50:42.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302388,1763434242152,-161.0,0.00022,2,"2025-11-18T02:50:42.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302389,1763434242161,-150.0,0.00022055,2,"2025-11-18T02:50:42.161",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302390,1763434242170,-27475.4549874,0.00022128,2,"2025-11-18T02:50:42.170",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302391,1763434242179,-150.0,0.00022192,2,"2025-11-18T02:50:42.179",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302392,1763434242188,-150.0,0.00022329,2,"2025-11-18T02:50:42.188",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302393,1763434242198,-201.33932851,0.00022466,2,"2025-11-18T02:50:42.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302394,1763434242206,-649.0,0.00022888,2,"2025-11-18T02:50:42.206",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302395,1763434242216,-1268.16341957,0.00022925,2,"2025-11-18T02:50:42.216",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302396,1763434242228,-255.72928133,0.00022925,2,"2025-11-18T02:50:42.228",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302397,1763434242238,-162.0,0.00023014,7,"2025-11-18T02:50:42.238",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302398,1763434242250,-3292.0,0.00023228,2,"2025-11-18T02:50:42.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302399,1763434242259,-2922.57,0.00023313,2,"2025-11-18T02:50:42.259",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302400,1763434242268,-150.99,0.00023368,2,"2025-11-18T02:50:42.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302401,1763434242278,-742.99,0.00024225,30,"2025-11-18T02:50:42.278",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302402,1763434242287,-609.73831264,0.00024375,2,"2025-11-18T02:50:42.287",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302403,1763434242298,-166.66,0.00024641,30,"2025-11-18T02:50:42.298",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302404,1763434242308,-162.77377707,0.00024773,2,"2025-11-18T02:50:42.308",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302405,1763434242318,-500.76781697,0.00024773,2,"2025-11-18T02:50:42.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302406,1763434242328,-500.0,0.00024773,2,"2025-11-18T02:50:42.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302407,1763434242337,-500.0,0.00024773,2,"2025-11-18T02:50:42.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302408,1763434242349,-503.55891604,0.00024773,2,"2025-11-18T02:50:42.349",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302409,1763434242359,-152.26052409,0.00024773,2,"2025-11-18T02:50:42.359",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302410,1763434242369,-223.68812538,0.0002479,2,"2025-11-18T02:50:42.369",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302411,1763434242379,-153.26,0.0002479,2,"2025-11-18T02:50:42.379",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302412,1763434242388,-150.0,0.00024795,2,"2025-11-18T02:50:42.388",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302413,1763434242399,-152.0214574,0.00024795,2,"2025-11-18T02:50:42.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302414,1763434242411,-150.0,0.00024795,2,"2025-11-18T02:50:42.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302415,1763434242421,-151.05639579,0.00024795,2,"2025-11-18T02:50:42.421",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302416,1763434242430,-500.0,0.00024795,2,"2025-11-18T02:50:42.430",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302417,1763434242439,-500.0,0.00024795,2,"2025-11-18T02:50:42.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302418,1763434242450,-150.48386612,0.00024795,2,"2025-11-18T02:50:42.450",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302419,1763434242459,-168.83561987,0.00024795,2,"2025-11-18T02:50:42.459",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302420,1763434242468,-152.35854707,0.00024795,2,"2025-11-18T02:50:42.468",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302421,1763434242481,-150.0,0.00024795,2,"2025-11-18T02:50:42.481",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302422,1763434242490,-150.0,0.00024795,2,"2025-11-18T02:50:42.490",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302423,1763434242499,-164.09965824,0.00024795,2,"2025-11-18T02:50:42.499",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302424,1763434242508,-500.0,0.00024795,2,"2025-11-18T02:50:42.508",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302425,1763434242517,-500.0,0.00024795,2,"2025-11-18T02:50:42.517",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302426,1763434242526,-150.0,0.00024795,2,"2025-11-18T02:50:42.526",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302427,1763434242536,-150.0,0.00024795,2,"2025-11-18T02:50:42.536",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302428,1763434242545,-500.0,0.00024795,2,"2025-11-18T02:50:42.545",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302429,1763434242554,-150.0,0.00024795,2,"2025-11-18T02:50:42.554",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302430,1763434242563,-150.0,0.00024795,2,"2025-11-18T02:50:42.563",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302431,1763434242573,-150.0,0.00024795,2,"2025-11-18T02:50:42.573",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302432,1763434242583,-1092.0,0.00024795,2,"2025-11-18T02:50:42.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302433,1763434242592,-150.0,0.00024795,2,"2025-11-18T02:50:42.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302434,1763434242601,-150.0,0.00024795,2,"2025-11-18T02:50:42.601",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302435,1763434242610,-500.0,0.00024795,2,"2025-11-18T02:50:42.610",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302436,1763434242620,-152.30588994,0.00024795,2,"2025-11-18T02:50:42.620",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302437,1763434242629,-150.0,0.00024795,2,"2025-11-18T02:50:42.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302438,1763434242639,-500.0,0.00024795,2,"2025-11-18T02:50:42.639",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302439,1763434242648,-500.0,0.00024795,2,"2025-11-18T02:50:42.648",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302440,1763434242657,-500.0,0.00024799,2,"2025-11-18T02:50:42.657",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302441,1763434242668,-500.0,0.00024799,2,"2025-11-18T02:50:42.668",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302442,1763434242677,-855.66021218,0.000248,3,"2025-11-18T02:50:42.677",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302443,1763434242686,-302422.228015,0.000248,3,"2025-11-18T02:50:42.686",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302444,1763434242696,-500.0,0.00024873,2,"2025-11-18T02:50:42.696",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302445,1763434242705,-500.0,0.00024873,2,"2025-11-18T02:50:42.705",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302446,1763434242716,-503.73371905,0.00024873,2,"2025-11-18T02:50:42.716",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302447,1763434242727,-500.0,0.00024873,2,"2025-11-18T02:50:42.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302448,1763434242736,-500.0,0.00024873,2,"2025-11-18T02:50:42.736",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302449,1763434242746,-20161.4818676,0.00024889,3,"2025-11-18T02:50:42.746",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302450,1763434242757,-500.0,0.00024889,2,"2025-11-18T02:50:42.757",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302451,1763434242767,-500.0,0.00024889,2,"2025-11-18T02:50:42.767",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302452,1763434242776,-100807.409338,0.0002489,3,"2025-11-18T02:50:42.776",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302453,1763434242786,-500.0,0.00024899,2,"2025-11-18T02:50:42.786",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302454,1763434242795,-383.92120386,0.00024899,2,"2025-11-18T02:50:42.795",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302455,1763434242805,-186.44987428,0.00024899,2,"2025-11-18T02:50:42.805",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302456,1763434242815,-500.0,0.00024899,2,"2025-11-18T02:50:42.815",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302457,1763434242825,-507.42003627,0.00024899,2,"2025-11-18T02:50:42.825",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302458,1763434242834,-256.88060397,0.00024899,2,"2025-11-18T02:50:42.834",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302459,1763434242844,-500.0,0.000249,9,"2025-11-18T02:50:42.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302460,1763434242853,-295263.220643,0.000249,3,"2025-11-18T02:50:42.853",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302461,1763434242863,-154.0078348,0.00024932,2,"2025-11-18T02:50:42.863",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302462,1763434242872,-150.0,0.00024932,2,"2025-11-18T02:50:42.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302463,1763434242881,-511.55408996,0.00024932,2,"2025-11-18T02:50:42.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302464,1763434242890,-576.87546424,0.00024932,2,"2025-11-18T02:50:42.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302465,1763434242900,-150.0,0.00024932,2,"2025-11-18T02:50:42.900",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302466,1763434242909,-150.0,0.00024932,2,"2025-11-18T02:50:42.909",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302467,1763434242918,-500.0,0.00024932,2,"2025-11-18T02:50:42.918",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302468,1763434242929,-500.0,0.00024932,2,"2025-11-18T02:50:42.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302469,1763434242938,-150.0,0.00024932,2,"2025-11-18T02:50:42.938",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302471,1763434242948,-500.0,0.00024932,2,"2025-11-18T02:50:42.948",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302473,1763434242957,-254.08193644,0.00024932,2,"2025-11-18T02:50:42.957",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302474,1763434242966,-1092.0,0.00024932,2,"2025-11-18T02:50:42.966",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302475,1763434242977,-223.46824712,0.00024932,2,"2025-11-18T02:50:42.977",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302476,1763434242986,-150.0,0.00024932,2,"2025-11-18T02:50:42.986",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302477,1763434242995,-500.0,0.00024932,2,"2025-11-18T02:50:42.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302478,1763434243004,-150.0,0.00024932,2,"2025-11-18T02:50:43.004",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302479,1763434243013,-500.0,0.00024932,2,"2025-11-18T02:50:43.013",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302480,1763434243023,-500.0,0.00024932,2,"2025-11-18T02:50:43.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302481,1763434243032,-20161.4818676,0.00025059,3,"2025-11-18T02:50:43.032",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302482,1763434243041,-150.0,0.00025069,2,"2025-11-18T02:50:43.041",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302484,1763434243050,-199.94211512,0.00025069,2,"2025-11-18T02:50:43.050",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302485,1763434243060,-243.41507889,0.00025069,2,"2025-11-18T02:50:43.060",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302486,1763434243069,-500.0,0.00025069,2,"2025-11-18T02:50:43.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302488,1763434243079,-500.0,0.00025069,2,"2025-11-18T02:50:43.079",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302490,1763434243088,-200.0,0.00025069,2,"2025-11-18T02:50:43.088",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302492,1763434243098,-500.0,0.00025069,2,"2025-11-18T02:50:43.098",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302494,1763434243107,-1092.0,0.00025069,2,"2025-11-18T02:50:43.107",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302496,1763434243116,-225.83205311,0.00025069,2,"2025-11-18T02:50:43.116",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302498,1763434243125,-208.29198445,0.00025069,2,"2025-11-18T02:50:43.125",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302500,1763434243134,-150.0,0.00025069,2,"2025-11-18T02:50:43.134",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302501,1763434243143,-500.0,0.00025069,2,"2025-11-18T02:50:43.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302502,1763434243152,-500.0,0.00025069,2,"2025-11-18T02:50:43.152",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302503,1763434243162,-166.66,0.00025159,30,"2025-11-18T02:50:43.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302504,1763434243171,-150.0,0.00025206,2,"2025-11-18T02:50:43.171",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302505,1763434243180,-500.0,0.00025206,2,"2025-11-18T02:50:43.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302506,1763434243189,-500.0,0.00025206,2,"2025-11-18T02:50:43.189",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302507,1763434243198,-500.0,0.00025206,2,"2025-11-18T02:50:43.198",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302508,1763434243207,-1092.0,0.00025206,2,"2025-11-18T02:50:43.207",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302509,1763434243215,-150.0,0.00025206,2,"2025-11-18T02:50:43.215",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302510,1763434243226,-500.0,0.00025206,2,"2025-11-18T02:50:43.226",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302511,1763434243235,-500.0,0.00025206,2,"2025-11-18T02:50:43.235",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302512,1763434243244,-339.27294743,0.00025321,2,"2025-11-18T02:50:43.244",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302513,1763434243253,-150.0,0.00025343,2,"2025-11-18T02:50:43.253",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302514,1763434243262,-500.0,0.00025343,2,"2025-11-18T02:50:43.262",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302515,1763434243271,-500.0,0.00025343,2,"2025-11-18T02:50:43.271",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302516,1763434243280,-500.0,0.00025343,2,"2025-11-18T02:50:43.280",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302517,1763434243289,-1092.0,0.00025343,2,"2025-11-18T02:50:43.289",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302518,1763434243298,-150.0,0.00025343,2,"2025-11-18T02:50:43.298",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302519,1763434243307,-315.7049293,0.00025343,2,"2025-11-18T02:50:43.307",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302520,1763434243316,-500.0,0.00025343,2,"2025-11-18T02:50:43.316",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302521,1763434243326,-506.2849237,0.00025421,2,"2025-11-18T02:50:43.326",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302522,1763434243335,-185.56513199,0.00025421,2,"2025-11-18T02:50:43.335",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302523,1763434243343,-205.07964062,0.0002548,2,"2025-11-18T02:50:43.343",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302524,1763434243352,-500.0,0.0002548,2,"2025-11-18T02:50:43.352",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302525,1763434243361,-364.89356256,0.0002548,2,"2025-11-18T02:50:43.361",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302526,1763434243370,-500.0,0.0002548,2,"2025-11-18T02:50:43.370",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302527,1763434243378,-1092.0,0.0002548,2,"2025-11-18T02:50:43.378",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302528,1763434243387,-163.61190569,0.0002548,2,"2025-11-18T02:50:43.387",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302529,1763434243398,-500.0,0.0002548,2,"2025-11-18T02:50:43.398",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302530,1763434243409,-4329.0,0.0002548,2,"2025-11-18T02:50:43.409",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302531,1763434243418,-18453.9512902,0.00025565,3,"2025-11-18T02:50:43.418",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302532,1763434243427,-1268.16341957,0.00025587,2,"2025-11-18T02:50:43.427",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302533,1763434243437,-255.72928133,0.00025587,2,"2025-11-18T02:50:43.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302534,1763434243446,-500.0,0.00025617,2,"2025-11-18T02:50:43.446",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302535,1763434243455,-500.0,0.00025617,2,"2025-11-18T02:50:43.455",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302536,1763434243464,-1092.0,0.00025617,2,"2025-11-18T02:50:43.464",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302537,1763434243474,-500.0,0.00025617,2,"2025-11-18T02:50:43.474",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302538,1763434243485,-166.66,0.00025678,30,"2025-11-18T02:50:43.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302539,1763434243495,-6259.0,0.00025726,2,"2025-11-18T02:50:43.495",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302540,1763434243504,-500.0,0.00025754,2,"2025-11-18T02:50:43.504",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302541,1763434243513,-500.0,0.00025754,2,"2025-11-18T02:50:43.513",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302542,1763434243522,-1092.0,0.00025754,2,"2025-11-18T02:50:43.522",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302543,1763434243531,-500.0,0.00025754,2,"2025-11-18T02:50:43.531",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302544,1763434243540,-2455.68,0.00025791,2,"2025-11-18T02:50:43.540",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302545,1763434243549,-18453.9512902,0.00025881,3,"2025-11-18T02:50:43.549",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302546,1763434243558,-500.0,0.00025891,2,"2025-11-18T02:50:43.558",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302547,1763434243568,-642.36910911,0.00025891,2,"2025-11-18T02:50:43.568",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302548,1763434243577,-1092.0,0.00025891,2,"2025-11-18T02:50:43.577",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302549,1763434243586,-500.0,0.00025891,2,"2025-11-18T02:50:43.586",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302550,1763434243594,-500.0,0.00026028,2,"2025-11-18T02:50:43.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302551,1763434243604,-1092.0,0.00026028,2,"2025-11-18T02:50:43.604",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302552,1763434243613,-500.0,0.00026028,2,"2025-11-18T02:50:43.613",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302553,1763434243622,-672.21,0.0002608,2,"2025-11-18T02:50:43.622",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302554,1763434243631,-504.13120605,0.00026097,2,"2025-11-18T02:50:43.631",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302555,1763434243641,-500.0,0.00026097,2,"2025-11-18T02:50:43.641",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302556,1763434243649,-500.0,0.00026097,2,"2025-11-18T02:50:43.649",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302557,1763434243659,-311.74376832,0.00026097,2,"2025-11-18T02:50:43.659",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302558,1763434243714,-501.95613346,0.00026097,2,"2025-11-18T02:50:43.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302559,1763434243723,-503.31738035,0.00026097,2,"2025-11-18T02:50:43.723",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302560,1763434243733,-500.0,0.00026165,2,"2025-11-18T02:50:43.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302561,1763434243742,-1092.0,0.00026165,2,"2025-11-18T02:50:43.742",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302562,1763434243751,-500.0,0.00026165,2,"2025-11-18T02:50:43.751",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302563,1763434243762,-166.66,0.00026197,30,"2025-11-18T02:50:43.762",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302564,1763434243770,-284.94007863,0.00026302,2,"2025-11-18T02:50:43.770",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302565,1763434243780,-1092.0,0.00026302,2,"2025-11-18T02:50:43.780",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302566,1763434243789,-500.0,0.00026302,2,"2025-11-18T02:50:43.789",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302567,1763434243798,-506.14199973,0.00026309,2,"2025-11-18T02:50:43.798",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302568,1763434243807,-1092.0,0.00026439,2,"2025-11-18T02:50:43.807",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302569,1763434243817,-500.0,0.00026439,2,"2025-11-18T02:50:43.817",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302570,1763434243826,-161.68469529,0.0002646,2,"2025-11-18T02:50:43.826",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302571,1763434243835,-1092.0,0.00026576,2,"2025-11-18T02:50:43.835",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302572,1763434243844,-500.0,0.00026576,2,"2025-11-18T02:50:43.844",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302573,1763434243853,-500.83453112,0.00026595,2,"2025-11-18T02:50:43.853",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302574,1763434243862,-500.0,0.00026595,2,"2025-11-18T02:50:43.862",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302575,1763434243872,-526.70974316,0.00026645,2,"2025-11-18T02:50:43.872",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302577,1763434243881,-205.54628566,0.00026645,2,"2025-11-18T02:50:43.881",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302579,1763434243890,-1092.0,0.00026713,2,"2025-11-18T02:50:43.890",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302581,1763434243899,-500.0,0.00026713,2,"2025-11-18T02:50:43.899",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302582,1763434243908,-166.66,0.00026716,30,"2025-11-18T02:50:43.908",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302583,1763434243917,-1092.0,0.0002685,2,"2025-11-18T02:50:43.917",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302584,1763434243926,-500.0,0.0002685,2,"2025-11-18T02:50:43.926",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302585,1763434243935,-1092.0,0.00026987,2,"2025-11-18T02:50:43.935",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302586,1763434243944,-525.88620089,0.00026987,2,"2025-11-18T02:50:43.944",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302587,1763434243953,-1092.0,0.00027124,2,"2025-11-18T02:50:43.953",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302588,1763434243961,-502.16997006,0.00027143,2,"2025-11-18T02:50:43.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302589,1763434243970,-166.66,0.00027234,30,"2025-11-18T02:50:43.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302590,1763434243980,-1092.0,0.00027261,2,"2025-11-18T02:50:43.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302591,1763434243989,-500.0,0.00027397,2,"2025-11-18T02:50:43.989",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302592,1763434243998,-159.75595681,0.00027397,2,"2025-11-18T02:50:43.998",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302593,1763434244007,-1092.0,0.00027398,2,"2025-11-18T02:50:44.007",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302594,1763434244016,-259.05191902,0.00027463,2,"2025-11-18T02:50:44.016",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302595,1763434244025,-205.46,0.000275,7,"2025-11-18T02:50:44.025",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302596,1763434244033,-1092.0,0.00027535,2,"2025-11-18T02:50:44.033",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302597,1763434244042,-1092.0,0.00027672,2,"2025-11-18T02:50:44.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302598,1763434244051,-1092.0,0.00027809,2,"2025-11-18T02:50:44.051",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302599,1763434244061,-609.73831264,0.00027813,2,"2025-11-18T02:50:44.061",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302600,1763434244069,-1106.3903002,0.00027946,2,"2025-11-18T02:50:44.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302601,1763434244078,-18453.9512902,0.0002824,3,"2025-11-18T02:50:44.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302602,1763434244087,-1268.16341957,0.0002825,2,"2025-11-18T02:50:44.087",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302603,1763434244096,-255.72928133,0.0002825,2,"2025-11-18T02:50:44.096",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302604,1763434244105,-153.0,0.00028253,2,"2025-11-18T02:50:44.105",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302605,1763434244114,-153.0,0.00028253,2,"2025-11-18T02:50:44.114",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302606,1763434244123,-153.0,0.00028253,2,"2025-11-18T02:50:44.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302607,1763434244131,-153.0,0.00028253,2,"2025-11-18T02:50:44.131",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302608,1763434244141,-153.0,0.00028253,2,"2025-11-18T02:50:44.141",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302609,1763434244149,-153.0,0.00028253,2,"2025-11-18T02:50:44.149",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302610,1763434244158,-153.0,0.00028253,2,"2025-11-18T02:50:44.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302611,1763434244168,-153.0,0.00028253,2,"2025-11-18T02:50:44.168",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302612,1763434244177,-153.0,0.00028253,2,"2025-11-18T02:50:44.177",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302613,1763434244186,-153.0,0.00028253,2,"2025-11-18T02:50:44.186",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302614,1763434244195,-153.0,0.00028253,2,"2025-11-18T02:50:44.195",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302615,1763434244204,-153.0,0.00028253,2,"2025-11-18T02:50:44.204",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302616,1763434244213,-179.0,0.00028262,2,"2025-11-18T02:50:44.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302617,1763434244222,-179.0,0.00028262,2,"2025-11-18T02:50:44.222",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302618,1763434244232,-179.0,0.00028262,2,"2025-11-18T02:50:44.232",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302619,1763434244241,-179.0,0.00028262,2,"2025-11-18T02:50:44.241",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302620,1763434244250,-179.0,0.00028262,2,"2025-11-18T02:50:44.250",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302621,1763434244258,-179.0,0.00028262,2,"2025-11-18T02:50:44.258",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302622,1763434244269,-179.0,0.00028262,2,"2025-11-18T02:50:44.269",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302623,1763434244278,-179.0,0.00028262,2,"2025-11-18T02:50:44.278",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302624,1763434244287,-179.0,0.00028262,2,"2025-11-18T02:50:44.287",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302625,1763434244297,-179.0,0.00028262,2,"2025-11-18T02:50:44.297",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302626,1763434244306,-179.0,0.00028262,2,"2025-11-18T02:50:44.306",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302627,1763434244315,-179.0,0.00028262,2,"2025-11-18T02:50:44.315",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302628,1763434244324,-179.0,0.00028262,2,"2025-11-18T02:50:44.324",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302629,1763434244334,-179.0,0.00028262,2,"2025-11-18T02:50:44.334",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302630,1763434244343,-179.0,0.00028262,2,"2025-11-18T02:50:44.343",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302631,1763434244353,-179.0,0.00028262,2,"2025-11-18T02:50:44.353",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302632,1763434244364,-179.0,0.00028262,2,"2025-11-18T02:50:44.364",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302633,1763434244373,-179.0,0.00028262,2,"2025-11-18T02:50:44.373",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302634,1763434244382,-179.0,0.00028262,2,"2025-11-18T02:50:44.382",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302635,1763434244391,-179.0,0.00028262,2,"2025-11-18T02:50:44.391",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302636,1763434244401,-179.0,0.00028262,2,"2025-11-18T02:50:44.401",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302637,1763434244411,-179.0,0.00028262,2,"2025-11-18T02:50:44.411",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302638,1763434244419,-179.0,0.00028262,2,"2025-11-18T02:50:44.419",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302639,1763434244428,-179.0,0.00028262,2,"2025-11-18T02:50:44.428",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302640,1763434244437,-179.0,0.00028262,2,"2025-11-18T02:50:44.437",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302641,1763434244447,-153.0,0.00028306,2,"2025-11-18T02:50:44.447",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302642,1763434244456,-153.0,0.00028306,2,"2025-11-18T02:50:44.456",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302643,1763434244465,-153.0,0.00028306,2,"2025-11-18T02:50:44.465",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302644,1763434244475,-153.0,0.00028306,2,"2025-11-18T02:50:44.475",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302645,1763434244485,-153.0,0.00028306,2,"2025-11-18T02:50:44.485",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302646,1763434244493,-153.0,0.00028306,2,"2025-11-18T02:50:44.493",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302647,1763434244503,-153.0,0.00028306,2,"2025-11-18T02:50:44.503",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302648,1763434244512,-153.0,0.00028306,2,"2025-11-18T02:50:44.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302649,1763434244521,-18453.9512902,0.0002877,3,"2025-11-18T02:50:44.521",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302650,1763434244530,-800.0,0.000289,10,"2025-11-18T02:50:44.530",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302651,1763434244538,-288.44,0.00029073,2,"2025-11-18T02:50:44.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302652,1763434244547,-150.0,0.00029082,7,"2025-11-18T02:50:44.547",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302653,1763434244556,-150.0,0.00029082,7,"2025-11-18T02:50:44.556",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302654,1763434244565,-742.99,0.00029272,30,"2025-11-18T02:50:44.565",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302655,1763434244574,-501.44829962,0.000298,5,"2025-11-18T02:50:44.574",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302656,1763434244583,-500.0,0.000298,5,"2025-11-18T02:50:44.583",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302657,1763434244592,-567.21962,0.000298,5,"2025-11-18T02:50:44.592",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302658,1763434244600,-1000.0,0.00030136,10,"2025-11-18T02:50:44.600",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302659,1763434244610,-235.04301105,0.00030731,2,"2025-11-18T02:50:44.610",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302660,1763434244619,-18453.9512902,0.00030888,3,"2025-11-18T02:50:44.619",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302661,1763434244628,-1268.16341957,0.00030913,2,"2025-11-18T02:50:44.628",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302662,1763434244637,-255.72928133,0.00030913,15,"2025-11-18T02:50:44.637",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302663,1763434244646,-609.73831264,0.0003125,2,"2025-11-18T02:50:44.646",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302664,1763434244655,-275.77487302,0.00031481,2,"2025-11-18T02:50:44.655",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302665,1763434244665,-157.28592997,0.00031481,2,"2025-11-18T02:50:44.665",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302666,1763434244674,-1664.59372393,0.000315,2,"2025-11-18T02:50:44.674",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302667,1763434244683,-205.46,0.000324,7,"2025-11-18T02:50:44.683",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302668,1763434244692,-288.44,0.00032666,2,"2025-11-18T02:50:44.692",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302669,1763434244701,-500.0,0.00032877,2,"2025-11-18T02:50:44.701",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302670,1763434244710,-500.0,0.00033014,2,"2025-11-18T02:50:44.710",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302671,1763434244719,-500.0,0.00033151,2,"2025-11-18T02:50:44.719",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302672,1763434244730,-168.0,0.00033161,2,"2025-11-18T02:50:44.730",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302673,1763434244740,-171.61829592,0.000332,2,"2025-11-18T02:50:44.740",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302674,1763434244749,-275.46369886,0.00033288,2,"2025-11-18T02:50:44.749",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302675,1763434244758,-500.0,0.00033432,2,"2025-11-18T02:50:44.758",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302676,1763434244768,-1268.16341957,0.00033576,2,"2025-11-18T02:50:44.768",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302677,1763434244778,-255.72928133,0.00033576,15,"2025-11-18T02:50:44.778",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302678,1763434244787,-18453.9512902,0.00033598,3,"2025-11-18T02:50:44.787",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302679,1763434244796,-437.0,0.00033657,2,"2025-11-18T02:50:44.796",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302680,1763434244806,-437.0,0.00033686,2,"2025-11-18T02:50:44.806",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302681,1763434244814,-437.0,0.00033779,2,"2025-11-18T02:50:44.814",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302682,1763434244824,-437.0,0.00033992,7,"2025-11-18T02:50:44.824",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302683,1763434244833,-301.50177407,0.00034039,3,"2025-11-18T02:50:44.833",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302684,1763434244842,-742.99,0.00034319,30,"2025-11-18T02:50:44.842",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302685,1763434244852,-162.0,0.0003432,2,"2025-11-18T02:50:44.852",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302686,1763434244861,-1318.0,0.00034326,2,"2025-11-18T02:50:44.861",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302687,1763434244870,-577.869,0.00034326,2,"2025-11-18T02:50:44.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302688,1763434244880,-609.0,0.00034326,2,"2025-11-18T02:50:44.880",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302689,1763434244889,-821.0,0.00034326,2,"2025-11-18T02:50:44.889",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302690,1763434244898,-1599.0,0.00034326,2,"2025-11-18T02:50:44.898",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302691,1763434244907,-1280.539,0.00034326,2,"2025-11-18T02:50:44.907",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302692,1763434244916,-797.018,0.00034326,2,"2025-11-18T02:50:44.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302693,1763434244925,-707.616,0.00034326,2,"2025-11-18T02:50:44.925",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302694,1763434244934,-561.0,0.00034326,2,"2025-11-18T02:50:44.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302695,1763434244943,-975.456,0.00034326,2,"2025-11-18T02:50:44.943",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302696,1763434244952,-1604.0,0.00034326,2,"2025-11-18T02:50:44.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302697,1763434244961,-437.0,0.00034436,2,"2025-11-18T02:50:44.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302698,1763434244970,-168.0,0.00034529,2,"2025-11-18T02:50:44.970",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302699,1763434244980,-437.0,0.00034622,2,"2025-11-18T02:50:44.980",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302700,1763434244988,-439.0,0.00034648,2,"2025-11-18T02:50:44.988",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302701,1763434244997,-439.0,0.00034678,2,"2025-11-18T02:50:44.997",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302702,1763434245006,-609.73831264,0.00034688,2,"2025-11-18T02:50:45.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302703,1763434245014,-437.0,0.00034696,2,"2025-11-18T02:50:45.014",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302704,1763434245023,-439.0,0.00034752,2,"2025-11-18T02:50:45.023",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302705,1763434245032,-225.0,0.00034804,2,"2025-11-18T02:50:45.032",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302706,1763434245042,-437.0,0.00034942,7,"2025-11-18T02:50:45.042",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302707,1763434245052,-168.0,0.00034955,2,"2025-11-18T02:50:45.052",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302708,1763434245062,-92269.756451,0.0003499,3,"2025-11-18T02:50:45.062",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302709,1763434245070,-200000.0,0.00035,2,"2025-11-18T02:50:45.070",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302710,1763434245081,-18453.9512902,0.00035078,3,"2025-11-18T02:50:45.081",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302711,1763434245090,-150.0,0.00035088,4,"2025-11-18T02:50:45.090",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302712,1763434245099,-150.0,0.00035088,4,"2025-11-18T02:50:45.099",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302713,1763434245109,-150.0,0.00035088,4,"2025-11-18T02:50:45.109",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302714,1763434245117,-150.0,0.00035088,4,"2025-11-18T02:50:45.117",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302715,1763434245126,-150.0,0.00035088,4,"2025-11-18T02:50:45.126",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302716,1763434245135,-150.0,0.00035088,4,"2025-11-18T02:50:45.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302717,1763434245144,-150.0,0.00035088,4,"2025-11-18T02:50:45.144",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302718,1763434245154,-150.0,0.00035088,4,"2025-11-18T02:50:45.154",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302719,1763434245162,-150.00000001,0.00035088,4,"2025-11-18T02:50:45.162",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302720,1763434245172,-150.25498633,0.00035088,4,"2025-11-18T02:50:45.172",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302721,1763434245181,-150.0,0.00035088,4,"2025-11-18T02:50:45.181",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302722,1763434245190,-150.0,0.00035088,4,"2025-11-18T02:50:45.190",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302723,1763434245199,-150.0,0.00035088,4,"2025-11-18T02:50:45.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302724,1763434245209,-162.76973838,0.00035088,4,"2025-11-18T02:50:45.209",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302725,1763434245218,-150.0,0.00035088,4,"2025-11-18T02:50:45.218",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302726,1763434245227,-2922.57,0.00035094,2,"2025-11-18T02:50:45.227",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302727,1763434245238,-205.46,0.000352,14,"2025-11-18T02:50:45.238",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302728,1763434245247,-168.0,0.00035248,2,"2025-11-18T02:50:45.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302729,1763434245256,-150.0,0.00035366,7,"2025-11-18T02:50:45.256",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302730,1763434245265,-181.0,0.00035425,2,"2025-11-18T02:50:45.265",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302731,1763434245274,-1024.0,0.00035425,2,"2025-11-18T02:50:45.274",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302732,1763434245283,-73815.8051608,0.0003549,3,"2025-11-18T02:50:45.283",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302733,1763434245292,-151.0,0.0003549,31,"2025-11-18T02:50:45.292",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302734,1763434245301,-151.0,0.0003549,31,"2025-11-18T02:50:45.301",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302735,1763434245309,-151.0,0.0003549,31,"2025-11-18T02:50:45.309",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302736,1763434245318,-152.795866,0.0003549,31,"2025-11-18T02:50:45.318",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302737,1763434245327,-153.815231,0.0003549,31,"2025-11-18T02:50:45.327",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302738,1763434245337,-151.0,0.0003549,31,"2025-11-18T02:50:45.337",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302739,1763434245346,-151.0,0.0003549,31,"2025-11-18T02:50:45.346",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302740,1763434245355,-151.0,0.0003549,31,"2025-11-18T02:50:45.355",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302741,1763434245364,-153.679892,0.0003549,31,"2025-11-18T02:50:45.364",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302742,1763434245374,-239.106541,0.0003549,31,"2025-11-18T02:50:45.374",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302743,1763434245383,-25550.9292513,0.000355,2,"2025-11-18T02:50:45.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302744,1763434245500,-527.17789698,0.000355,2,"2025-11-18T02:50:45.500",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302745,1763434245551,-4576.9,0.000355,2,"2025-11-18T02:50:45.551",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302746,1763434245624,-169344.99285172,0.000355,2,"2025-11-18T02:50:45.624",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302747,1763434245634,-151.0,0.000355,31,"2025-11-18T02:50:45.634",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302748,1763434245643,-151.0,0.000355,31,"2025-11-18T02:50:45.643",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302749,1763434245652,-151.0,0.000355,31,"2025-11-18T02:50:45.652",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302750,1763434245663,-151.0,0.000355,31,"2025-11-18T02:50:45.663",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302751,1763434245673,-151.0,0.000355,31,"2025-11-18T02:50:45.673",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302752,1763434245682,-151.0,0.000355,31,"2025-11-18T02:50:45.682",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302753,1763434245692,-151.0,0.000355,31,"2025-11-18T02:50:45.692",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302754,1763434245701,-151.0,0.000355,31,"2025-11-18T02:50:45.701",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302755,1763434245711,-151.0,0.000355,31,"2025-11-18T02:50:45.711",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302756,1763434245720,-151.0,0.000355,31,"2025-11-18T02:50:45.720",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302757,1763434245732,-151.0,0.000355,31,"2025-11-18T02:50:45.732",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302758,1763434245741,-151.0,0.000355,31,"2025-11-18T02:50:45.741",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302759,1763434245751,-151.0,0.000355,31,"2025-11-18T02:50:45.751",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302760,1763434245761,-151.0,0.000355,31,"2025-11-18T02:50:45.761",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302761,1763434245770,-151.0,0.000355,31,"2025-11-18T02:50:45.770",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302762,1763434245779,-151.0,0.000355,31,"2025-11-18T02:50:45.779",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302763,1763434245793,-151.0,0.000355,31,"2025-11-18T02:50:45.793",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302764,1763434245802,-272.862244,0.000355,28,"2025-11-18T02:50:45.802",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302765,1763434245813,-272.862244,0.000355,28,"2025-11-18T02:50:45.813",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302766,1763434245822,-272.862244,0.000355,28,"2025-11-18T02:50:45.822",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302767,1763434245831,-272.862244,0.000355,28,"2025-11-18T02:50:45.831",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302768,1763434245841,-151.0,0.000355,31,"2025-11-18T02:50:45.841",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302769,1763434245850,-151.0,0.000355,31,"2025-11-18T02:50:45.850",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302770,1763434245860,-151.0,0.000355,31,"2025-11-18T02:50:45.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302771,1763434245869,-730.397166,0.000355,30,"2025-11-18T02:50:45.869",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302772,1763434245879,-730.397166,0.000355,30,"2025-11-18T02:50:45.879",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302773,1763434245888,-730.397166,0.000355,30,"2025-11-18T02:50:45.888",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302774,1763434245897,-730.397166,0.000355,30,"2025-11-18T02:50:45.897",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302775,1763434245906,-150.0,0.00035521,7,"2025-11-18T02:50:45.906",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302776,1763434245916,-150.0,0.00035521,7,"2025-11-18T02:50:45.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302777,1763434245925,-150.0,0.00035645,7,"2025-11-18T02:50:45.925",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302778,1763434245934,-150.0,0.00035737,7,"2025-11-18T02:50:45.934",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302779,1763434245943,-150.0,0.00035737,7,"2025-11-18T02:50:45.943",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302780,1763434245952,-437.0,0.00035775,2,"2025-11-18T02:50:45.952",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302781,1763434245961,-168.0,0.00035812,2,"2025-11-18T02:50:45.961",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302782,1763434245972,-168.0,0.00035821,2,"2025-11-18T02:50:45.972",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302783,1763434245983,-437.0,0.00035856,2,"2025-11-18T02:50:45.983",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302784,1763434245996,-150.0,0.00035923,7,"2025-11-18T02:50:45.996",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302785,1763434246006,-150.0,0.00035954,7,"2025-11-18T02:50:46.006",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302786,1763434246015,-150.0,0.00035954,7,"2025-11-18T02:50:46.015",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302787,1763434246024,-180884.699604,0.00036,2,"2025-11-18T02:50:46.024",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302788,1763434246325,-384.42911935,0.00036,2,"2025-11-18T02:50:46.325",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302790,1763434246759,-255.22751997,0.00024932,2,"2025-11-18T02:50:46.759",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302791,1763434246769,-2728.21083523,0.00036,2,"2025-11-18T02:50:46.769",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302792,1763434246781,-1767.395,0.00036,2,"2025-11-18T02:50:46.781",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302798,1763434266413,302.93030867,0.00027279,120,"2025-11-18T02:51:06.413",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302799,1763434270714,2115.9899517,0.00027279,120,"2025-11-18T02:51:10.714",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302800,1763434271290,302.49450911,0.00027279,120,"2025-11-18T02:51:11.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302806,1763434325965,309.07878211,0.00041664,30,"2025-11-18T02:52:05.965",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302807,1763434330815,500.0,0.00041664,30,"2025-11-18T02:52:10.815",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302808,1763434331585,500.0,0.00041664,30,"2025-11-18T02:52:11.585",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302809,1763434332249,500.0,0.00041664,30,"2025-11-18T02:52:12.249",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302810,1763434332712,200.0,0.00041664,30,"2025-11-18T02:52:12.712",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302811,1763434333398,500.0,0.00041664,30,"2025-11-18T02:52:13.398",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302812,1763434333441,207.4,0.00041664,30,"2025-11-18T02:52:13.441",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302813,1763434334035,500.0,0.00041664,30,"2025-11-18T02:52:14.035",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302814,1763434334065,215.0738,0.00041664,30,"2025-11-18T02:52:14.065",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302815,1763434334379,205.70624743,0.00041664,30,"2025-11-18T02:52:14.379",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302816,1763434334704,500.0,0.00041664,30,"2025-11-18T02:52:14.704",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302817,1763434334738,223.0315306,0.00041664,30,"2025-11-18T02:52:14.738",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302818,1763434335347,500.0,0.00041664,30,"2025-11-18T02:52:15.347",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302819,1763434335399,231.28369723,0.00041664,30,"2025-11-18T02:52:15.399",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302820,1763434336033,500.0,0.00041664,30,"2025-11-18T02:52:16.033",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302821,1763434336080,239.84119403,0.00041664,30,"2025-11-18T02:52:16.080",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302822,1763434336668,500.0,0.00041664,30,"2025-11-18T02:52:16.668",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302823,1763434336712,248.71531821,0.00041664,30,"2025-11-18T02:52:16.712",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302824,1763434337315,500.0,0.00041664,30,"2025-11-18T02:52:17.315",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302825,1763434337351,257.91778498,0.00041664,30,"2025-11-18T02:52:17.351",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302826,1763434337929,500.0,0.00041664,30,"2025-11-18T02:52:17.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302827,1763434337995,6888.0,0.00041664,30,"2025-11-18T02:52:17.995",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302828,1763434338064,267.46074303,0.00041664,30,"2025-11-18T02:52:18.064",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302829,1763434338553,500.0,0.00041664,30,"2025-11-18T02:52:18.553",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302830,1763434338680,7142.856,0.00041664,30,"2025-11-18T02:52:18.680",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302831,1763434339015,277.35679052,0.00041664,30,"2025-11-18T02:52:19.015",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302832,1763434339213,500.0,0.00041664,30,"2025-11-18T02:52:19.213",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302833,1763434339328,7407.141672,0.00041664,30,"2025-11-18T02:52:19.328",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302834,1763434339358,287.61899177,0.00041664,30,"2025-11-18T02:52:19.358",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302835,1763434339904,500.0,0.00041664,30,"2025-11-18T02:52:19.904",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302836,1763434339953,7681.20591386,0.00041664,30,"2025-11-18T02:52:19.953",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302837,1763434339981,298.26089446,0.00041664,30,"2025-11-18T02:52:19.981",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302838,1763434340578,500.0,0.00041664,30,"2025-11-18T02:52:20.578",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302839,1763434340617,7965.41053268,0.00041664,30,"2025-11-18T02:52:20.617",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302840,1763434340645,309.29654756,0.00041664,30,"2025-11-18T02:52:20.645",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302841,1763434341199,500.0,0.00041664,30,"2025-11-18T02:52:21.199",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302842,1763434341268,309.29654756,0.00041664,30,"2025-11-18T02:52:21.268",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302843,1763434341297,8260.13072239,0.00041664,30,"2025-11-18T02:52:21.297",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302844,1763434341860,500.0,0.00041664,30,"2025-11-18T02:52:21.860",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302845,1763434341895,8565.75555911,0.00041664,30,"2025-11-18T02:52:21.895",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302846,1763434342537,500.0,0.00041664,30,"2025-11-18T02:52:22.537",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302847,1763434342567,8882.6885148,0.00041664,30,"2025-11-18T02:52:22.567",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302848,1763434343224,500.0,0.00041664,30,"2025-11-18T02:52:23.224",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302849,1763434343266,9211.34798985,0.00041664,30,"2025-11-18T02:52:23.266",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302850,1763434343870,500.0,0.00041664,30,"2025-11-18T02:52:23.870",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302851,1763434343916,9211.34798985,0.00041664,30,"2025-11-18T02:52:23.916",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302852,1763434347703,200.0,0.00041664,30,"2025-11-18T02:52:27.703",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302853,1763434349671,600.0,0.00041664,30,"2025-11-18T02:52:29.671",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302854,1763434350329,600.0,0.00041664,30,"2025-11-18T02:52:30.329",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302855,1763434350752,191.17484599,0.00041664,30,"2025-11-18T02:52:30.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302856,1763434350969,600.0,0.00041664,30,"2025-11-18T02:52:30.969",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302857,1763434351733,600.0,0.00041664,30,"2025-11-18T02:52:31.733",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302858,1763434352181,600.0,0.00041664,30,"2025-11-18T02:52:32.181",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302860,1763434390248,500.0,0.00041664,30,"2025-11-18T02:53:10.248",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302861,1763434390875,500.0,0.00041664,30,"2025-11-18T02:53:10.875",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302862,1763434391508,500.0,0.00041664,30,"2025-11-18T02:53:11.508",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302863,1763434392121,500.0,0.00041664,30,"2025-11-18T02:53:12.121",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302864,1763434393202,1500.0,0.00024784,120,"2025-11-18T02:53:13.202",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302865,1763434393378,500.0,0.00041664,30,"2025-11-18T02:53:13.378",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302866,1763434394078,500.0,0.00041664,30,"2025-11-18T02:53:14.078",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302867,1763434394759,500.0,0.00041664,30,"2025-11-18T02:53:14.759",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302868,1763434395417,500.0,0.00041664,30,"2025-11-18T02:53:15.417",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302869,1763434396029,500.0,0.00041664,30,"2025-11-18T02:53:16.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302870,1763434396661,500.0,0.00041664,30,"2025-11-18T02:53:16.661",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302871,1763434399629,500.0,0.00041664,30,"2025-11-18T02:53:19.629",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302872,1763434400156,258.169424,0.00041664,40,"2025-11-18T02:53:20.156",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302873,1763434400439,500.0,0.00041664,30,"2025-11-18T02:53:20.439",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302874,1763434401094,500.0,0.00041664,30,"2025-11-18T02:53:21.094",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302875,1763434401928,500.0,0.00041664,30,"2025-11-18T02:53:21.928",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302876,1763434402493,500.0,0.00041664,30,"2025-11-18T02:53:22.493",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302877,1763434403460,500.0,0.00041664,30,"2025-11-18T02:53:23.460",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302878,1763434404128,500.0,0.00041664,30,"2025-11-18T02:53:24.128",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302879,1763434404764,500.0,0.00041664,30,"2025-11-18T02:53:24.764",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302880,1763434405410,500.0,0.00041664,30,"2025-11-18T02:53:25.410",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302881,1763434408047,4510.86315491,0.00041664,39,"2025-11-18T02:53:28.047",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302882,1763434454277,500.0,0.00041665,40,"2025-11-18T02:54:14.277",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302883,1763434454876,500.0,0.00041665,40,"2025-11-18T02:54:14.876",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302884,1763434455478,500.0,0.00041665,40,"2025-11-18T02:54:15.478",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302885,1763434456107,500.0,0.00041665,40,"2025-11-18T02:54:16.107",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302886,1763434456727,500.0,0.00041665,40,"2025-11-18T02:54:16.727",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302887,1763434457383,500.0,0.00041665,40,"2025-11-18T02:54:17.383",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302888,1763434457986,500.0,0.00041665,40,"2025-11-18T02:54:17.986",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302889,1763434458594,500.0,0.00041665,40,"2025-11-18T02:54:18.594",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302890,1763434459238,500.0,0.00041665,40,"2025-11-18T02:54:19.238",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302891,1763434459886,500.0,0.00041665,40,"2025-11-18T02:54:19.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302892,1763434460534,500.0,0.00041665,40,"2025-11-18T02:54:20.534",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302893,1763434461254,500.0,0.00041665,40,"2025-11-18T02:54:21.254",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302894,1763434461886,500.0,0.00041665,40,"2025-11-18T02:54:21.886",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302895,1763434462512,500.0,0.00041665,40,"2025-11-18T02:54:22.512",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302896,1763434463176,500.0,0.00041665,40,"2025-11-18T02:54:23.176",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302897,1763434464068,500.0,0.00041665,40,"2025-11-18T02:54:24.068",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302898,1763434464461,500.0,0.00041665,40,"2025-11-18T02:54:24.461",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302899,1763434465123,500.0,0.00041665,40,"2025-11-18T02:54:25.123",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302900,1763434465750,500.0,0.00041665,40,"2025-11-18T02:54:25.750",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302901,1763434466386,500.0,0.00041665,40,"2025-11-18T02:54:26.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302902,1763434477180,584.317733,0.00041665,30,"2025-11-18T02:54:37.180",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302903,1763434477502,584.317733,0.00041665,30,"2025-11-18T02:54:37.502",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302904,1763434477818,584.317733,0.00041665,30,"2025-11-18T02:54:37.818",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302905,1763434478143,584.317733,0.00041665,30,"2025-11-18T02:54:38.143",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302906,1763434478492,584.317733,0.00041665,30,"2025-11-18T02:54:38.492",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302907,1763434478861,584.317733,0.00041665,30,"2025-11-18T02:54:38.861",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302908,1763434479169,584.317733,0.00041665,30,"2025-11-18T02:54:39.169",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302909,1763434479499,584.317733,0.00041665,30,"2025-11-18T02:54:39.499",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302910,1763434479840,584.317733,0.00041665,30,"2025-11-18T02:54:39.840",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302911,1763434480158,584.317733,0.00041665,30,"2025-11-18T02:54:40.158",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302912,1763434480641,584.317733,0.00041665,30,"2025-11-18T02:54:40.641",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302913,1763434480784,584.317733,0.00041665,30,"2025-11-18T02:54:40.784",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302914,1763434481087,584.317733,0.00041665,30,"2025-11-18T02:54:41.087",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302915,1763434481422,584.317733,0.00041665,30,"2025-11-18T02:54:41.422",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302916,1763434481715,584.317733,0.00041665,30,"2025-11-18T02:54:41.715",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302917,1763434482029,584.317733,0.00041665,30,"2025-11-18T02:54:42.029",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302918,1763434482329,584.317733,0.00041665,30,"2025-11-18T02:54:42.329",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302919,1763434482644,584.317733,0.00041665,30,"2025-11-18T02:54:42.644",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302920,1763434482945,584.317733,0.00041665,30,"2025-11-18T02:54:42.945",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302921,1763434483245,584.317739,0.00041665,30,"2025-11-18T02:54:43.245",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302922,1763434517440,500.0,0.00041665,40,"2025-11-18T02:55:17.440",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302923,1763434518069,500.0,0.00041665,40,"2025-11-18T02:55:18.069",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302924,1763434518687,500.0,0.00041665,40,"2025-11-18T02:55:18.687",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302925,1763434519290,500.0,0.00041665,40,"2025-11-18T02:55:19.290",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302926,1763434519441,151.0,0.00041665,31,"2025-11-18T02:55:19.441",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302927,1763434519752,296.46879,0.00041665,40,"2025-11-18T02:55:19.752",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302928,1763434519929,500.0,0.00041665,40,"2025-11-18T02:55:19.929",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302929,1763434520540,500.0,0.00041665,40,"2025-11-18T02:55:20.540",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302930,1763434521147,500.0,0.00041665,40,"2025-11-18T02:55:21.147",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302931,1763434521774,500.0,0.00041665,40,"2025-11-18T02:55:21.774",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302932,1763434522404,500.0,0.00041665,40,"2025-11-18T02:55:22.404",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302933,1763434523239,500.0,0.00041665,40,"2025-11-18T02:55:23.239",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302934,1763434523622,500.0,0.00041665,40,"2025-11-18T02:55:23.622",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302935,1763434524231,500.0,0.00041665,40,"2025-11-18T02:55:24.231",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302936,1763434524921,500.0,0.00041665,40,"2025-11-18T02:55:24.921",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302937,1763434528756,151.0,0.00041665,31,"2025-11-18T02:55:28.756",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302938,1763434529075,151.0,0.00041665,40,"2025-11-18T02:55:29.075",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302939,1763434529386,151.0,0.00041665,40,"2025-11-18T02:55:29.386",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302940,1763434529709,151.0,0.00041665,40,"2025-11-18T02:55:29.709",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302941,1763434530055,151.0,0.00041665,40,"2025-11-18T02:55:30.055",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302942,1763434530348,151.0,0.00041665,31,"2025-11-18T02:55:30.348",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302943,1763434530642,151.0,0.00041665,40,"2025-11-18T02:55:30.642",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302944,1763434530947,151.0,0.00041665,40,"2025-11-18T02:55:30.947",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302945,1763434531247,151.0,0.00041665,40,"2025-11-18T02:55:31.247",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302946,1763434531556,151.0,0.00041665,40,"2025-11-18T02:55:31.556",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302947,1763434531891,151.0,0.00041665,31,"2025-11-18T02:55:31.891",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302948,1763434532210,151.0,0.00041665,40,"2025-11-18T02:55:32.210",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302949,1763434532527,151.0,0.00041665,40,"2025-11-18T02:55:32.527",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302950,1763434532836,151.0,0.00041665,40,"2025-11-18T02:55:32.836",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302951,1763434533135,151.0,0.00041665,40,"2025-11-18T02:55:33.135",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302952,1763434533443,239.106541,0.00041665,31,"2025-11-18T02:55:33.443",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302953,1763434624866,485.68555989,0.00041665,40,"2025-11-18T02:57:04.866",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302954,1763434627148,151.0,0.00041665,31,"2025-11-18T02:57:07.148",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302955,1763434627452,151.0,0.00041665,40,"2025-11-18T02:57:07.452",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302956,1763434627754,276.386593,0.00041665,40,"2025-11-18T02:57:07.754",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302957,1763434686138,151.0,0.00041665,31,"2025-11-18T02:58:06.138",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302958,1763434686812,151.0,0.00041665,40,"2025-11-18T02:58:06.812",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302959,1763434687136,151.0,0.00041665,40,"2025-11-18T02:58:07.136",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302960,1763434687432,162.690456,0.00041665,40,"2025-11-18T02:58:07.432",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302961,1763434714538,150.0,0.00020328,120,"2025-11-18T02:58:34.538",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302962,1763434918921,772.0,0.00013699,2,"2025-11-18T03:01:58.921",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302965,1763435053255,417.937721,0.00016915,2,"2025-11-18T03:04:13.255",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302966,1763435076856,452.32,0.00025959,120,"2025-11-18T03:04:36.856",0.00041610000000000003,66.02,0.9431315116269681,4763153032.732429]
[394302971,1763435144294,255.22751998,0.00016915,2,"2025-11-18T03:05:44.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302972,1763435144817,171.74613388,0.00016915,2,"2025-11-18T03:05:44.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302975,1763435325158,273.35,0.00041661,30,"2025-11-18T03:08:45.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302984,1763435356837,250.0,0.00041661,40,"2025-11-18T03:09:16.837",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302985,1763435357447,250.0,0.00041661,40,"2025-11-18T03:09:17.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302986,1763435358062,250.0,0.00041661,40,"2025-11-18T03:09:18.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302987,1763435358681,250.0,0.00041661,40,"2025-11-18T03:09:18.681",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302988,1763435359410,250.0,0.00041661,40,"2025-11-18T03:09:19.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302989,1763435360147,250.0,0.00041661,40,"2025-11-18T03:09:20.147",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302990,1763435360809,250.0,0.00041661,40,"2025-11-18T03:09:20.809",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302991,1763435361435,250.0,0.00041661,40,"2025-11-18T03:09:21.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302992,1763435362107,250.0,0.00041661,40,"2025-11-18T03:09:22.107",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302993,1763435362910,250.0,0.00041661,40,"2025-11-18T03:09:22.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302994,1763435363437,250.0,0.00041661,40,"2025-11-18T03:09:23.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302995,1763435364105,250.0,0.00041661,40,"2025-11-18T03:09:24.105",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394302996,1763435364818,250.0,0.00041661,40,"2025-11-18T03:09:24.818",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303045,1763435432242,-250.0,0.00017,2,"2025-11-18T03:10:32.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303047,1763435432251,-195.0,0.00017031,2,"2025-11-18T03:10:32.251",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303049,1763435432261,-195.0,0.00017062,2,"2025-11-18T03:10:32.261",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303051,1763435432270,-195.0,0.00017263,2,"2025-11-18T03:10:32.270",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303053,1763435432279,-452.32,0.00017306,2,"2025-11-18T03:10:32.279",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303054,1763435432288,-150.0,0.00017386,2,"2025-11-18T03:10:32.288",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303056,1763435432297,-251.82279891,0.00017399,2,"2025-11-18T03:10:32.297",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303058,1763435432305,-550.0,0.00017498,2,"2025-11-18T03:10:32.305",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303060,1763435432314,-5.92862782,0.00017498,2,"2025-11-18T03:10:32.314",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303062,1763435432325,-294.07137218,0.00017498,2,"2025-11-18T03:10:32.325",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303064,1763435432334,-300.0,0.00017498,2,"2025-11-18T03:10:32.334",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303066,1763435432344,-374.51011796,0.00017498,2,"2025-11-18T03:10:32.344",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303068,1763435432358,-458.42519,0.00017498,2,"2025-11-18T03:10:32.358",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303069,1763435432369,-367.06469204,0.00017498,2,"2025-11-18T03:10:32.369",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303070,1763435432378,-8572.93530796,0.00017499,2,"2025-11-18T03:10:32.378",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303071,1763435432456,-1452.16780799,0.00017499,2,"2025-11-18T03:10:32.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303078,1763435438134,-375.26377947,0.00017399,2,"2025-11-18T03:10:38.134",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303079,1763435438146,-282.61532626,0.00017399,2,"2025-11-18T03:10:38.146",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303080,1763435438158,-1294.87960001,0.00017399,2,"2025-11-18T03:10:38.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303088,1763435438437,-8063.66240995,0.00017399,2,"2025-11-18T03:10:38.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303089,1763435438448,-31791.70219677,0.00017499,2,"2025-11-18T03:10:38.448",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303091,1763435440148,-6606.16891968,0.00017499,2,"2025-11-18T03:10:40.148",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303092,1763435440160,-732.69582939,0.00017499,2,"2025-11-18T03:10:40.160",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303093,1763435440171,-710844.32993821,0.00017499,2,"2025-11-18T03:10:40.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303094,1763435440181,-2500.0,0.00017499,2,"2025-11-18T03:10:40.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303095,1763435440191,-1680.49388135,0.0001757,2,"2025-11-18T03:10:40.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303096,1763435440204,-500.0,0.00017573,2,"2025-11-18T03:10:40.204",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303097,1763435440213,-500.0,0.00017573,2,"2025-11-18T03:10:40.213",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303098,1763435440225,-500.0,0.00017573,2,"2025-11-18T03:10:40.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303099,1763435440240,-176.747,0.00017573,2,"2025-11-18T03:10:40.240",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303100,1763435440249,-1351.546,0.00017573,2,"2025-11-18T03:10:40.249",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303101,1763435440259,-151.0,0.00017588,2,"2025-11-18T03:10:40.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303102,1763435440269,-151.0,0.00017588,2,"2025-11-18T03:10:40.269",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303103,1763435440279,-151.0,0.00017588,2,"2025-11-18T03:10:40.279",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303104,1763435440289,-151.0,0.00017588,2,"2025-11-18T03:10:40.289",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303105,1763435440299,-151.0,0.00017588,2,"2025-11-18T03:10:40.299",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303106,1763435440308,-151.0,0.00017588,2,"2025-11-18T03:10:40.308",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303107,1763435440320,-154.64989432,0.00017588,2,"2025-11-18T03:10:40.320",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303108,1763435440330,-1002.40334607,0.00017598,2,"2025-11-18T03:10:40.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303109,1763435440341,-355.44027075,0.00017598,2,"2025-11-18T03:10:40.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303110,1763435440352,-500.0,0.00017598,2,"2025-11-18T03:10:40.352",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303111,1763435440361,-500.0,0.00017598,2,"2025-11-18T03:10:40.361",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303112,1763435440370,-504.72844365,0.00017598,2,"2025-11-18T03:10:40.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303113,1763435440380,-500.0,0.00017598,2,"2025-11-18T03:10:40.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303114,1763435440390,-500.0,0.00017598,2,"2025-11-18T03:10:40.390",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303115,1763435440405,-500.0,0.00017598,2,"2025-11-18T03:10:40.405",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303116,1763435440414,-500.0,0.00017598,2,"2025-11-18T03:10:40.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303117,1763435440424,-500.0,0.00017598,2,"2025-11-18T03:10:40.424",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303118,1763435440434,-500.0,0.00017598,2,"2025-11-18T03:10:40.434",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303119,1763435440444,-500.0,0.00017598,2,"2025-11-18T03:10:40.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303120,1763435440453,-184.4702569,0.00017598,2,"2025-11-18T03:10:40.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303121,1763435440464,-500.0,0.00017598,2,"2025-11-18T03:10:40.464",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303122,1763435440474,-500.0,0.00017598,2,"2025-11-18T03:10:40.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303123,1763435440483,-500.0,0.00017598,2,"2025-11-18T03:10:40.483",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303124,1763435440493,-500.0,0.00017598,2,"2025-11-18T03:10:40.493",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303125,1763435440502,-500.0,0.00017598,2,"2025-11-18T03:10:40.502",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303126,1763435440513,-622.10157081,0.00017598,2,"2025-11-18T03:10:40.513",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303127,1763435440522,-289.89120937,0.00017598,2,"2025-11-18T03:10:40.522",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303128,1763435440532,-500.0,0.00017598,2,"2025-11-18T03:10:40.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303129,1763435440541,-500.0,0.00017598,2,"2025-11-18T03:10:40.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303130,1763435440551,-500.0,0.00017598,2,"2025-11-18T03:10:40.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303131,1763435440561,-525.29,0.00017598,2,"2025-11-18T03:10:40.561",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303132,1763435440571,-500.0,0.00017598,2,"2025-11-18T03:10:40.571",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303133,1763435440580,-500.0,0.00017598,2,"2025-11-18T03:10:40.580",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303135,1763435440593,-500.0,0.00017598,2,"2025-11-18T03:10:40.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303136,1763435440604,-533.52102356,0.0001767,2,"2025-11-18T03:10:40.604",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303137,1763435440614,-500.0,0.0001777,2,"2025-11-18T03:10:40.614",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303138,1763435440623,-500.0,0.0001777,2,"2025-11-18T03:10:40.623",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303139,1763435440632,-500.0,0.0001777,2,"2025-11-18T03:10:40.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303140,1763435440642,-150.0,0.0001777,2,"2025-11-18T03:10:40.642",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303141,1763435440651,-500.0,0.0001777,2,"2025-11-18T03:10:40.651",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303142,1763435440660,-150.0,0.0001777,2,"2025-11-18T03:10:40.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303143,1763435440670,-500.0,0.0001777,2,"2025-11-18T03:10:40.670",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303144,1763435440679,-500.0,0.0001777,2,"2025-11-18T03:10:40.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303145,1763435440688,-150.0,0.0001777,2,"2025-11-18T03:10:40.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303146,1763435440698,-150.0,0.0001777,2,"2025-11-18T03:10:40.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303147,1763435440707,-150.0,0.0001777,2,"2025-11-18T03:10:40.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303148,1763435440717,-1092.0,0.0001777,2,"2025-11-18T03:10:40.717",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303149,1763435440727,-1852.42,0.0001777,2,"2025-11-18T03:10:40.727",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303150,1763435440737,-525.29,0.00017872,2,"2025-11-18T03:10:40.737",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303151,1763435440746,-33421.43181319,0.00017897,2,"2025-11-18T03:10:40.746",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303152,1763435440756,-300.0,0.000179,6,"2025-11-18T03:10:40.756",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303153,1763435440765,-500.0,0.00017907,2,"2025-11-18T03:10:40.765",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303154,1763435440774,-500.0,0.00017907,2,"2025-11-18T03:10:40.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303155,1763435440787,-500.0,0.00017907,2,"2025-11-18T03:10:40.787",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303156,1763435440796,-500.0,0.00017907,2,"2025-11-18T03:10:40.796",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303157,1763435440806,-500.0,0.00017907,2,"2025-11-18T03:10:40.806",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303158,1763435440816,-500.0,0.00017907,2,"2025-11-18T03:10:40.816",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303159,1763435440827,-254.08193644,0.00017907,2,"2025-11-18T03:10:40.827",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303160,1763435440838,-1092.0,0.00017907,2,"2025-11-18T03:10:40.838",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303161,1763435440847,-500.0,0.00018044,2,"2025-11-18T03:10:40.847",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303162,1763435440859,-500.0,0.00018044,2,"2025-11-18T03:10:40.859",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303163,1763435440869,-500.0,0.00018044,2,"2025-11-18T03:10:40.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303164,1763435440879,-500.0,0.00018044,2,"2025-11-18T03:10:40.879",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303165,1763435440888,-500.0,0.00018044,2,"2025-11-18T03:10:40.888",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303166,1763435440898,-500.0,0.00018044,2,"2025-11-18T03:10:40.898",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303167,1763435440909,-1092.0,0.00018044,2,"2025-11-18T03:10:40.909",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303168,1763435440919,-500.86745626,0.00018121,2,"2025-11-18T03:10:40.919",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303169,1763435440929,-1000.0,0.00018121,2,"2025-11-18T03:10:40.929",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303170,1763435440938,-1000.0,0.00018121,2,"2025-11-18T03:10:40.938",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303171,1763435440948,-150.0,0.00018121,2,"2025-11-18T03:10:40.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303172,1763435440958,-152.0214574,0.00018121,2,"2025-11-18T03:10:40.958",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303173,1763435440967,-150.0,0.00018121,2,"2025-11-18T03:10:40.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303174,1763435440977,-151.05639579,0.00018121,2,"2025-11-18T03:10:40.977",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303175,1763435440990,-500.0,0.00018121,2,"2025-11-18T03:10:40.990",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303176,1763435440999,-500.0,0.00018121,2,"2025-11-18T03:10:40.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303177,1763435441009,-150.48386612,0.00018121,2,"2025-11-18T03:10:41.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303178,1763435441019,-168.83561987,0.00018121,2,"2025-11-18T03:10:41.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303179,1763435441028,-152.35854707,0.00018121,2,"2025-11-18T03:10:41.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303180,1763435441037,-150.0,0.00018121,2,"2025-11-18T03:10:41.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303181,1763435441047,-150.0,0.00018121,2,"2025-11-18T03:10:41.047",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303182,1763435441057,-164.09965824,0.00018121,2,"2025-11-18T03:10:41.057",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303183,1763435441067,-150.0,0.00018121,2,"2025-11-18T03:10:41.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303184,1763435441077,-500.0,0.00018121,2,"2025-11-18T03:10:41.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303185,1763435441086,-542.0,0.00018121,2,"2025-11-18T03:10:41.086",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303186,1763435441096,-157.98649049,0.00018121,2,"2025-11-18T03:10:41.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303187,1763435441107,-500.0,0.00018121,2,"2025-11-18T03:10:41.107",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303188,1763435441116,-500.0,0.00018121,2,"2025-11-18T03:10:41.116",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303189,1763435441126,-525.29,0.00018146,2,"2025-11-18T03:10:41.126",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303190,1763435441136,-500.0,0.00018181,2,"2025-11-18T03:10:41.136",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303191,1763435441146,-500.0,0.00018181,2,"2025-11-18T03:10:41.146",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303192,1763435441155,-500.0,0.00018181,2,"2025-11-18T03:10:41.155",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303193,1763435441165,-500.0,0.00018181,2,"2025-11-18T03:10:41.165",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303194,1763435441175,-636.01322182,0.00018181,2,"2025-11-18T03:10:41.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303195,1763435441187,-500.0,0.00018181,2,"2025-11-18T03:10:41.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303196,1763435441197,-1092.0,0.00018181,2,"2025-11-18T03:10:41.197",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303197,1763435441206,-154.0078348,0.00018258,2,"2025-11-18T03:10:41.206",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303198,1763435441216,-150.0,0.00018258,2,"2025-11-18T03:10:41.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303199,1763435441226,-511.55408996,0.00018258,2,"2025-11-18T03:10:41.226",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303200,1763435441236,-576.87546424,0.00018258,2,"2025-11-18T03:10:41.236",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303201,1763435441245,-150.0,0.00018258,2,"2025-11-18T03:10:41.245",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303202,1763435441255,-150.0,0.00018258,2,"2025-11-18T03:10:41.255",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303203,1763435441265,-150.0,0.00018258,2,"2025-11-18T03:10:41.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303204,1763435441275,-500.0,0.00018258,2,"2025-11-18T03:10:41.275",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303205,1763435441285,-542.0,0.00018258,2,"2025-11-18T03:10:41.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303206,1763435441294,-500.0,0.00018258,2,"2025-11-18T03:10:41.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303207,1763435441304,-500.0,0.00018258,2,"2025-11-18T03:10:41.304",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303208,1763435441313,-500.0,0.00018318,2,"2025-11-18T03:10:41.313",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303209,1763435441323,-500.0,0.00018318,2,"2025-11-18T03:10:41.323",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303210,1763435441332,-357.66337522,0.00018318,2,"2025-11-18T03:10:41.332",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303211,1763435441341,-500.0,0.00018318,2,"2025-11-18T03:10:41.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303212,1763435441352,-500.0,0.00018318,2,"2025-11-18T03:10:41.352",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303213,1763435441363,-1092.0,0.00018318,2,"2025-11-18T03:10:41.363",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303214,1763435441373,-150.0,0.00018395,2,"2025-11-18T03:10:41.373",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303215,1763435441383,-199.94211512,0.00018395,2,"2025-11-18T03:10:41.383",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303216,1763435441393,-243.41507889,0.00018395,2,"2025-11-18T03:10:41.393",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303217,1763435441403,-225.83205311,0.00018395,2,"2025-11-18T03:10:41.403",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303218,1763435441414,-500.0,0.00018395,2,"2025-11-18T03:10:41.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303219,1763435441424,-542.0,0.00018395,2,"2025-11-18T03:10:41.424",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303220,1763435441433,-500.0,0.00018395,2,"2025-11-18T03:10:41.433",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303221,1763435441444,-500.0,0.00018395,2,"2025-11-18T03:10:41.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303222,1763435441454,-525.29,0.0001842,2,"2025-11-18T03:10:41.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303223,1763435441464,-500.0,0.00018455,2,"2025-11-18T03:10:41.464",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303224,1763435441473,-500.0,0.00018455,2,"2025-11-18T03:10:41.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303225,1763435441484,-364.89356256,0.00018455,2,"2025-11-18T03:10:41.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303226,1763435441494,-500.0,0.00018455,2,"2025-11-18T03:10:41.494",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303227,1763435441503,-1092.0,0.00018455,2,"2025-11-18T03:10:41.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303228,1763435441512,-503.17139079,0.00018477,2,"2025-11-18T03:10:41.512",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303229,1763435441522,-166.37685578,0.00018477,2,"2025-11-18T03:10:41.522",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303230,1763435441531,-500.18779739,0.00018477,2,"2025-11-18T03:10:41.531",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303231,1763435441541,-150.0,0.00018532,2,"2025-11-18T03:10:41.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303232,1763435441551,-500.0,0.00018532,2,"2025-11-18T03:10:41.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303233,1763435441569,-542.0,0.00018532,2,"2025-11-18T03:10:41.569",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303234,1763435441579,-500.0,0.00018532,2,"2025-11-18T03:10:41.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303235,1763435441589,-500.0,0.00018532,2,"2025-11-18T03:10:41.589",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303236,1763435441598,-500.0,0.00018592,2,"2025-11-18T03:10:41.598",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303237,1763435441609,-500.0,0.00018592,2,"2025-11-18T03:10:41.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303238,1763435441619,-500.0,0.00018592,2,"2025-11-18T03:10:41.619",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303239,1763435441629,-1092.0,0.00018592,2,"2025-11-18T03:10:41.629",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303240,1763435441639,-672.0,0.000186,2,"2025-11-18T03:10:41.639",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303241,1763435441648,-500.0,0.00018638,2,"2025-11-18T03:10:41.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303242,1763435441658,-500.0,0.00018638,2,"2025-11-18T03:10:41.658",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303243,1763435441669,-500.0,0.00018638,2,"2025-11-18T03:10:41.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303244,1763435441678,-500.0,0.00018638,2,"2025-11-18T03:10:41.678",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303245,1763435441688,-338.79794235,0.00018668,2,"2025-11-18T03:10:41.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303246,1763435441700,-501.98604799,0.00018668,2,"2025-11-18T03:10:41.700",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303247,1763435441710,-150.0,0.00018669,2,"2025-11-18T03:10:41.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303248,1763435441719,-315.7049293,0.00018669,2,"2025-11-18T03:10:41.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303249,1763435441729,-542.0,0.00018669,2,"2025-11-18T03:10:41.729",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303250,1763435441738,-315.59010477,0.00018669,2,"2025-11-18T03:10:41.738",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303251,1763435441748,-500.0,0.00018669,2,"2025-11-18T03:10:41.748",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303252,1763435441757,-525.29,0.00018694,2,"2025-11-18T03:10:41.757",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303253,1763435441767,-1798.24944956,0.000187,2,"2025-11-18T03:10:41.767",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303254,1763435441776,-300.0,0.000187,2,"2025-11-18T03:10:41.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303255,1763435441786,-250.0,0.000187,2,"2025-11-18T03:10:41.786",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303256,1763435441795,-195.0,0.000187,2,"2025-11-18T03:10:41.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303257,1763435441805,-195.0,0.000187,2,"2025-11-18T03:10:41.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303258,1763435441814,-500.0,0.00018729,2,"2025-11-18T03:10:41.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303259,1763435441825,-500.0,0.00018729,2,"2025-11-18T03:10:41.825",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303260,1763435441838,-500.0,0.00018729,2,"2025-11-18T03:10:41.838",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303261,1763435441848,-1092.0,0.00018729,2,"2025-11-18T03:10:41.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303262,1763435441860,-356.95003578,0.00018729,2,"2025-11-18T03:10:41.860",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303263,1763435441870,-530.5460866,0.00018766,2,"2025-11-18T03:10:41.870",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303264,1763435441880,-500.85774384,0.00018766,2,"2025-11-18T03:10:41.880",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303265,1763435441890,-500.0,0.00018784,2,"2025-11-18T03:10:41.890",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303266,1763435441899,-503.20529526,0.00018784,2,"2025-11-18T03:10:41.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303267,1763435441912,-500.0,0.00018784,2,"2025-11-18T03:10:41.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303268,1763435441921,-502.35296359,0.00018784,2,"2025-11-18T03:10:41.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303269,1763435441931,-500.0,0.00018784,2,"2025-11-18T03:10:41.931",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303270,1763435441944,-205.07964062,0.00018806,2,"2025-11-18T03:10:41.944",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303271,1763435441956,-542.0,0.00018806,2,"2025-11-18T03:10:41.956",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303272,1763435441965,-500.0,0.00018806,2,"2025-11-18T03:10:41.965",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303273,1763435441975,-500.0,0.00018866,2,"2025-11-18T03:10:41.975",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303274,1763435441985,-500.0,0.00018866,2,"2025-11-18T03:10:41.985",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303275,1763435441995,-642.36910911,0.00018866,2,"2025-11-18T03:10:41.995",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303276,1763435442004,-1092.0,0.00018866,2,"2025-11-18T03:10:42.004",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303277,1763435442014,-542.0,0.00018943,2,"2025-11-18T03:10:42.014",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303278,1763435442024,-500.0,0.00018943,2,"2025-11-18T03:10:42.024",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303279,1763435442034,-525.30257185,0.00018968,2,"2025-11-18T03:10:42.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303280,1763435442043,-288.44,0.00018998,2,"2025-11-18T03:10:42.043",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303281,1763435442052,-460.71178038,0.00019,2,"2025-11-18T03:10:42.052",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303282,1763435442062,-300.0,0.00019,2,"2025-11-18T03:10:42.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303283,1763435442071,-500.0,0.00019003,2,"2025-11-18T03:10:42.071",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303284,1763435442083,-500.0,0.00019003,2,"2025-11-18T03:10:42.083",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303285,1763435442093,-1092.0,0.00019003,2,"2025-11-18T03:10:42.093",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303286,1763435442104,-542.0,0.0001908,2,"2025-11-18T03:10:42.104",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303287,1763435442114,-500.0,0.0001908,2,"2025-11-18T03:10:42.114",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303288,1763435442124,-420.0,0.00019102,2,"2025-11-18T03:10:42.124",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303289,1763435442133,-420.0,0.00019102,2,"2025-11-18T03:10:42.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303290,1763435442143,-216.28437187,0.00019136,2,"2025-11-18T03:10:42.143",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303291,1763435442153,-500.0,0.0001914,2,"2025-11-18T03:10:42.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303292,1763435442162,-500.0,0.0001914,2,"2025-11-18T03:10:42.162",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303293,1763435442172,-1092.0,0.0001914,2,"2025-11-18T03:10:42.172",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303294,1763435442181,-501.99460035,0.00019185,2,"2025-11-18T03:10:42.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303295,1763435442191,-1000.0,0.00019185,2,"2025-11-18T03:10:42.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303296,1763435442200,-406.50592665,0.00019185,2,"2025-11-18T03:10:42.200",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303297,1763435442210,-1000.0,0.00019185,2,"2025-11-18T03:10:42.210",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303298,1763435442219,-1680.0,0.00019196,2,"2025-11-18T03:10:42.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303299,1763435442228,-500.0,0.00019216,2,"2025-11-18T03:10:42.228",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303300,1763435442238,-152.30588994,0.00019216,2,"2025-11-18T03:10:42.238",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303301,1763435442247,-150.0,0.00019216,2,"2025-11-18T03:10:42.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303302,1763435442256,-500.0,0.00019216,2,"2025-11-18T03:10:42.256",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303303,1763435442265,-500.0,0.00019216,2,"2025-11-18T03:10:42.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303304,1763435442274,-155.17986171,0.00019216,2,"2025-11-18T03:10:42.274",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303305,1763435442283,-500.0,0.00019216,2,"2025-11-18T03:10:42.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303306,1763435442294,-500.0,0.00019216,2,"2025-11-18T03:10:42.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303307,1763435442303,-500.0,0.00019216,2,"2025-11-18T03:10:42.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303308,1763435442313,-500.0,0.00019216,2,"2025-11-18T03:10:42.313",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303309,1763435442326,-500.0,0.00019216,2,"2025-11-18T03:10:42.326",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303310,1763435442336,-431.02570661,0.00019216,2,"2025-11-18T03:10:42.336",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303311,1763435442345,-500.0,0.00019216,2,"2025-11-18T03:10:42.345",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303312,1763435442355,-500.0,0.00019216,2,"2025-11-18T03:10:42.355",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303313,1763435442365,-150.0,0.00019216,2,"2025-11-18T03:10:42.365",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303314,1763435442374,-500.0,0.00019216,2,"2025-11-18T03:10:42.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303315,1763435442384,-542.0,0.00019217,2,"2025-11-18T03:10:42.384",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303316,1763435442394,-500.0,0.00019217,2,"2025-11-18T03:10:42.394",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303317,1763435442403,-500.0,0.00019277,2,"2025-11-18T03:10:42.403",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303318,1763435442417,-284.94007863,0.00019277,2,"2025-11-18T03:10:42.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303319,1763435442427,-1092.0,0.00019277,2,"2025-11-18T03:10:42.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303320,1763435442436,-2500.0,0.00019279,2,"2025-11-18T03:10:42.436",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303321,1763435442445,-2500.0,0.00019279,2,"2025-11-18T03:10:42.445",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303322,1763435442454,-891.65301162,0.00019315,2,"2025-11-18T03:10:42.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303323,1763435442463,-1095.9134564,0.00019332,2,"2025-11-18T03:10:42.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303324,1763435442472,-1000.0,0.00019332,2,"2025-11-18T03:10:42.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303325,1763435442482,-1000.0,0.00019332,2,"2025-11-18T03:10:42.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303326,1763435442492,-500.0,0.00019353,2,"2025-11-18T03:10:42.492",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303327,1763435442501,-150.0,0.00019353,2,"2025-11-18T03:10:42.501",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303328,1763435442510,-500.0,0.00019353,2,"2025-11-18T03:10:42.510",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303329,1763435442519,-500.0,0.00019353,2,"2025-11-18T03:10:42.519",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303330,1763435442528,-500.0,0.00019353,2,"2025-11-18T03:10:42.528",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303331,1763435442538,-500.0,0.00019353,2,"2025-11-18T03:10:42.538",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303332,1763435442547,-203.68663742,0.00019353,2,"2025-11-18T03:10:42.547",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303333,1763435442556,-500.0,0.00019353,2,"2025-11-18T03:10:42.556",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303334,1763435442565,-542.0,0.00019354,2,"2025-11-18T03:10:42.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303335,1763435442575,-500.0,0.00019354,2,"2025-11-18T03:10:42.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303336,1763435442584,-500.0,0.00019414,2,"2025-11-18T03:10:42.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303337,1763435442593,-1092.0,0.00019414,2,"2025-11-18T03:10:42.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303338,1763435442603,-452.32,0.00019469,2,"2025-11-18T03:10:42.603",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303339,1763435442613,-208.29198445,0.0001949,2,"2025-11-18T03:10:42.613",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303340,1763435442622,-150.0,0.0001949,2,"2025-11-18T03:10:42.622",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303341,1763435442632,-500.0,0.0001949,2,"2025-11-18T03:10:42.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303342,1763435442641,-616.35481778,0.0001949,2,"2025-11-18T03:10:42.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303343,1763435442651,-152.97984068,0.0001949,2,"2025-11-18T03:10:42.651",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303344,1763435442660,-309.51643725,0.0001949,2,"2025-11-18T03:10:42.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303345,1763435442670,-500.0,0.0001949,2,"2025-11-18T03:10:42.670",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303346,1763435442679,-542.0,0.00019491,2,"2025-11-18T03:10:42.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303347,1763435442688,-500.0,0.00019491,2,"2025-11-18T03:10:42.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303348,1763435442698,-216.82264556,0.00019521,2,"2025-11-18T03:10:42.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303349,1763435442707,-500.0,0.00019551,2,"2025-11-18T03:10:42.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303350,1763435442716,-1092.0,0.00019551,2,"2025-11-18T03:10:42.716",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303351,1763435442726,-150.0,0.00019627,2,"2025-11-18T03:10:42.726",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303352,1763435442736,-500.0,0.00019627,2,"2025-11-18T03:10:42.736",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303353,1763435442745,-500.0,0.00019627,2,"2025-11-18T03:10:42.745",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303354,1763435442755,-542.0,0.00019628,2,"2025-11-18T03:10:42.755",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303355,1763435442764,-500.0,0.00019628,2,"2025-11-18T03:10:42.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303356,1763435442774,-211.06878972,0.00019688,2,"2025-11-18T03:10:42.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303357,1763435442783,-1092.0,0.00019688,2,"2025-11-18T03:10:42.783",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303358,1763435442792,-1500.0,0.00019733,2,"2025-11-18T03:10:42.792",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303359,1763435442802,-1500.0,0.00019733,2,"2025-11-18T03:10:42.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303360,1763435442811,-150.0,0.00019764,2,"2025-11-18T03:10:42.811",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303361,1763435442822,-500.0,0.00019764,2,"2025-11-18T03:10:42.822",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303362,1763435442833,-500.0,0.00019764,2,"2025-11-18T03:10:42.833",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303363,1763435442842,-542.0,0.00019765,2,"2025-11-18T03:10:42.842",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303364,1763435442853,-464.98085944,0.00019765,2,"2025-11-18T03:10:42.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303365,1763435442862,-1092.0,0.00019825,2,"2025-11-18T03:10:42.862",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303367,1763435442872,-1500.0,0.0001988,2,"2025-11-18T03:10:42.872",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303369,1763435442882,-1500.0,0.0001988,2,"2025-11-18T03:10:42.882",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303371,1763435442891,-507.42003627,0.00019882,2,"2025-11-18T03:10:42.891",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303374,1763435442902,-186.44987428,0.00019882,2,"2025-11-18T03:10:42.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303377,1763435442912,-500.0,0.00019882,2,"2025-11-18T03:10:42.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303379,1763435442921,-500.0,0.00019882,2,"2025-11-18T03:10:42.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303380,1763435442930,-500.0,0.00019882,2,"2025-11-18T03:10:42.930",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303382,1763435442940,-383.92120386,0.00019882,2,"2025-11-18T03:10:42.940",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303384,1763435442949,-500.0,0.00019882,2,"2025-11-18T03:10:42.949",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303386,1763435442959,-500.0,0.00019882,2,"2025-11-18T03:10:42.959",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303388,1763435442968,-500.0,0.00019882,2,"2025-11-18T03:10:42.968",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303390,1763435442978,-500.0,0.00019882,2,"2025-11-18T03:10:42.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303393,1763435442987,-500.0,0.00019882,2,"2025-11-18T03:10:42.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303395,1763435442997,-152.84906193,0.00019882,2,"2025-11-18T03:10:42.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303397,1763435443007,-999.0,0.00019883,3,"2025-11-18T03:10:43.007",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303400,1763435443016,-859.68,0.00019883,2,"2025-11-18T03:10:43.016",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303403,1763435443026,-3024.75,0.00019883,2,"2025-11-18T03:10:43.026",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303405,1763435443035,-163.61190569,0.00019901,2,"2025-11-18T03:10:43.035",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303407,1763435443045,-500.0,0.00019901,2,"2025-11-18T03:10:43.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303409,1763435443054,-500.0,0.00019901,2,"2025-11-18T03:10:43.054",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303411,1763435443064,-542.0,0.00019902,2,"2025-11-18T03:10:43.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303413,1763435443073,-1092.0,0.00019962,2,"2025-11-18T03:10:43.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303415,1763435443083,-374.79211688,0.00020038,2,"2025-11-18T03:10:43.083",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303417,1763435443092,-500.0,0.00020038,2,"2025-11-18T03:10:43.092",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303419,1763435443104,-542.0,0.00020039,2,"2025-11-18T03:10:43.104",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303420,1763435443114,-1817.32,0.00020042,2,"2025-11-18T03:10:43.114",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303421,1763435443123,-251.82279891,0.00020084,2,"2025-11-18T03:10:43.123",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303422,1763435443133,-10016.42111563,0.00020084,2,"2025-11-18T03:10:43.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303423,1763435443142,-1092.0,0.00020099,2,"2025-11-18T03:10:43.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303425,1763435443152,-500.0,0.00020175,2,"2025-11-18T03:10:43.152",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303427,1763435443161,-542.0,0.00020176,2,"2025-11-18T03:10:43.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303429,1763435443171,-772.0,0.00020187,2,"2025-11-18T03:10:43.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303431,1763435443181,-1532.21,0.00020205,2,"2025-11-18T03:10:43.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303433,1763435443190,-1680.49388128,0.00020236,2,"2025-11-18T03:10:43.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303435,1763435443200,-1092.0,0.00020236,2,"2025-11-18T03:10:43.200",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303436,1763435443209,-1676.7135682,0.00020281,2,"2025-11-18T03:10:43.209",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303437,1763435443218,-1017.92561587,0.00020281,2,"2025-11-18T03:10:43.218",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303438,1763435443228,-500.0,0.00020312,2,"2025-11-18T03:10:43.228",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303439,1763435443237,-542.0,0.00020313,2,"2025-11-18T03:10:43.237",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303440,1763435443246,-150.0,0.00020328,2,"2025-11-18T03:10:43.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303441,1763435443255,-1092.0,0.00020373,2,"2025-11-18T03:10:43.255",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303442,1763435443265,-2000.0,0.00020428,2,"2025-11-18T03:10:43.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303443,1763435443274,-300.13979988,0.00020428,2,"2025-11-18T03:10:43.274",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303444,1763435443284,-500.0,0.00020449,2,"2025-11-18T03:10:43.284",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303445,1763435443294,-542.0,0.0002045,2,"2025-11-18T03:10:43.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303446,1763435443303,-166.66,0.00020479,2,"2025-11-18T03:10:43.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303447,1763435443324,-1092.0,0.0002051,2,"2025-11-18T03:10:43.324",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303448,1763435443338,-500.0,0.00020586,2,"2025-11-18T03:10:43.338",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303449,1763435443347,-542.0,0.00020587,2,"2025-11-18T03:10:43.347",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303450,1763435443357,-859.68,0.00020629,2,"2025-11-18T03:10:43.357",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303451,1763435443366,-1092.0,0.00020647,2,"2025-11-18T03:10:43.366",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303452,1763435443375,-381.2298369,0.00020722,2,"2025-11-18T03:10:43.375",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303453,1763435443384,-500.0,0.00020723,2,"2025-11-18T03:10:43.384",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303454,1763435443393,-542.0,0.00020724,2,"2025-11-18T03:10:43.393",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303455,1763435443403,-1092.0,0.00020784,2,"2025-11-18T03:10:43.403",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303456,1763435443412,-567.0,0.00020853,2,"2025-11-18T03:10:43.412",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303457,1763435443421,-587.0,0.00020853,2,"2025-11-18T03:10:43.421",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303458,1763435443430,-500.0,0.0002086,2,"2025-11-18T03:10:43.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303459,1763435443438,-542.0,0.00020861,2,"2025-11-18T03:10:43.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303460,1763435443447,-1106.3903002,0.00020921,2,"2025-11-18T03:10:43.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303461,1763435443456,-630.61649345,0.00020976,2,"2025-11-18T03:10:43.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303462,1763435443465,-500.0,0.00020997,2,"2025-11-18T03:10:43.465",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303463,1763435443474,-542.0,0.00020998,2,"2025-11-18T03:10:43.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303464,1763435443483,-350.0,0.00021,2,"2025-11-18T03:10:43.483",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303465,1763435443493,-2351.0,0.00021059,2,"2025-11-18T03:10:43.493",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303466,1763435443502,-533.52102356,0.00021083,2,"2025-11-18T03:10:43.502",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303467,1763435443511,-438.42907413,0.00021134,2,"2025-11-18T03:10:43.511",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303468,1763435443520,-542.0,0.00021135,2,"2025-11-18T03:10:43.520",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303469,1763435443529,-166.66,0.00021155,2,"2025-11-18T03:10:43.529",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303470,1763435443538,-559.88620089,0.00021272,2,"2025-11-18T03:10:43.538",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303471,1763435443548,-859.68,0.00021374,2,"2025-11-18T03:10:43.548",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303472,1763435443557,-452.32,0.00021632,2,"2025-11-18T03:10:43.557",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303473,1763435443567,-536.87481538,0.00021828,2,"2025-11-18T03:10:43.567",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303474,1763435443576,-166.66,0.00021832,2,"2025-11-18T03:10:43.576",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303475,1763435443585,-419.26869471,0.00021872,2,"2025-11-18T03:10:43.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303476,1763435443594,-150.0,0.00021918,2,"2025-11-18T03:10:43.594",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303477,1763435443604,-161.0,0.00022,2,"2025-11-18T03:10:43.604",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303478,1763435443615,-150.0,0.00022055,2,"2025-11-18T03:10:43.615",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303479,1763435443624,-859.68,0.0002212,2,"2025-11-18T03:10:43.624",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303480,1763435443634,-150.0,0.00022192,2,"2025-11-18T03:10:43.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303481,1763435443646,-150.0,0.00022329,2,"2025-11-18T03:10:43.646",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303482,1763435443656,-798.0,0.00022466,2,"2025-11-18T03:10:43.656",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303483,1763435443667,-201.33932851,0.00022466,2,"2025-11-18T03:10:43.667",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303484,1763435443680,-166.66,0.00022508,2,"2025-11-18T03:10:43.680",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303485,1763435443691,-349.0,0.00022765,2,"2025-11-18T03:10:43.691",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303486,1763435443703,-251.82279891,0.00022768,2,"2025-11-18T03:10:43.703",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303487,1763435443719,-162.77377707,0.0002279,2,"2025-11-18T03:10:43.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303488,1763435443731,-859.68,0.00022865,2,"2025-11-18T03:10:43.731",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303489,1763435443999,-1680.49388128,0.00022901,2,"2025-11-18T03:10:43.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303490,1763435444010,-162.0,0.00023014,7,"2025-11-18T03:10:44.010",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303491,1763435444021,-161.07998876,0.00023084,2,"2025-11-18T03:10:44.021",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303492,1763435444032,-3292.0,0.00023104,2,"2025-11-18T03:10:44.032",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303493,1763435444042,-166.66,0.00023184,2,"2025-11-18T03:10:44.042",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303494,1763435444053,-150.99,0.00023368,2,"2025-11-18T03:10:44.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303495,1763435444064,-479.30025826,0.00023617,2,"2025-11-18T03:10:44.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303497,1763435444074,-452.32,0.00023796,2,"2025-11-18T03:10:44.074",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303499,1763435444084,-500.0,0.0002385,2,"2025-11-18T03:10:44.084",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303501,1763435444094,-500.0,0.0002385,2,"2025-11-18T03:10:44.094",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303503,1763435444106,-500.0,0.0002385,2,"2025-11-18T03:10:44.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303505,1763435444116,-166.66,0.0002386,2,"2025-11-18T03:10:44.116",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303507,1763435444127,-1003.08130147,0.00024398,2,"2025-11-18T03:10:44.127",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303509,1763435444137,-840.9621355,0.00024398,2,"2025-11-18T03:10:44.137",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303511,1763435444147,-502.16997006,0.00024398,2,"2025-11-18T03:10:44.147",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303513,1763435444158,-533.52102356,0.00024496,2,"2025-11-18T03:10:44.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303515,1763435444167,-150.0,0.00024658,2,"2025-11-18T03:10:44.167",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303517,1763435444177,-500.76781697,0.00024773,2,"2025-11-18T03:10:44.177",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303519,1763435444187,-500.0,0.00024773,2,"2025-11-18T03:10:44.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303521,1763435444196,-500.0,0.00024773,2,"2025-11-18T03:10:44.196",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303523,1763435444206,-503.55891604,0.00024773,2,"2025-11-18T03:10:44.206",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303524,1763435444216,-500.0,0.00024773,2,"2025-11-18T03:10:44.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303525,1763435444227,-500.9697851,0.00024773,2,"2025-11-18T03:10:44.227",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303526,1763435444236,-223.68812538,0.0002479,2,"2025-11-18T03:10:44.236",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303527,1763435444246,-153.26,0.0002479,2,"2025-11-18T03:10:44.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303528,1763435444256,-223.46824712,0.00024795,2,"2025-11-18T03:10:44.256",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303529,1763435444265,-600.0,0.000248,9,"2025-11-18T03:10:44.265",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303530,1763435444274,-362906.673618,0.000248,3,"2025-11-18T03:10:44.274",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303531,1763435444284,-500.0,0.00024873,2,"2025-11-18T03:10:44.284",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303532,1763435444294,-500.83453112,0.00024873,2,"2025-11-18T03:10:44.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303533,1763435444303,-506.14199973,0.00024873,2,"2025-11-18T03:10:44.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303534,1763435444313,-161.68469529,0.00024873,2,"2025-11-18T03:10:44.313",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303535,1763435444322,-503.73371905,0.00024873,2,"2025-11-18T03:10:44.322",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303536,1763435444332,-501.95613346,0.00024873,2,"2025-11-18T03:10:44.332",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303537,1763435444341,-311.74376832,0.00024873,2,"2025-11-18T03:10:44.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303538,1763435444351,-500.0,0.00024873,2,"2025-11-18T03:10:44.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303539,1763435444362,-503.31738035,0.00024873,2,"2025-11-18T03:10:44.362",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303540,1763435444372,-504.13120605,0.00024873,2,"2025-11-18T03:10:44.372",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303541,1763435444381,-500.0,0.00024873,2,"2025-11-18T03:10:44.381",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303542,1763435444391,-80645.9274706,0.0002489,3,"2025-11-18T03:10:44.391",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303543,1763435444400,-900.0,0.000249,9,"2025-11-18T03:10:44.400",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303544,1763435444409,-104916.44738631,0.000249,3,"2025-11-18T03:10:44.409",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303545,1763435444435,-41612.02168769,0.000249,3,"2025-11-18T03:10:44.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303546,1763435444445,-505.37675888,0.00025321,2,"2025-11-18T03:10:44.445",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303547,1763435444454,-503.95240411,0.00025321,2,"2025-11-18T03:10:44.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303548,1763435444463,-506.2849237,0.00025321,2,"2025-11-18T03:10:44.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303549,1763435444473,-4609.0,0.00025346,2,"2025-11-18T03:10:44.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303550,1763435444482,-185.56513199,0.00025421,2,"2025-11-18T03:10:44.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303551,1763435444491,-205.54628566,0.00025421,2,"2025-11-18T03:10:44.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303552,1763435444501,-526.70974316,0.00025421,2,"2025-11-18T03:10:44.501",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303553,1763435444510,-251.82279891,0.00025453,2,"2025-11-18T03:10:44.510",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303554,1763435444519,-1680.49388128,0.00025567,2,"2025-11-18T03:10:44.519",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303555,1763435444528,-6680.0,0.00025726,2,"2025-11-18T03:10:44.528",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303556,1763435444537,-288.44,0.00026165,2,"2025-11-18T03:10:44.537",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303557,1763435444547,-772.0,0.00026676,2,"2025-11-18T03:10:44.547",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303558,1763435444556,-500.0,0.00027397,2,"2025-11-18T03:10:44.556",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303559,1763435444565,-159.75595681,0.00027397,2,"2025-11-18T03:10:44.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303560,1763435444574,-193.51588791,0.00027397,2,"2025-11-18T03:10:44.574",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303561,1763435444583,-205.46,0.000274,7,"2025-11-18T03:10:44.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303562,1763435444592,-3129.0,0.00027806,2,"2025-11-18T03:10:44.592",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303563,1763435444602,-533.52102356,0.00027909,2,"2025-11-18T03:10:44.602",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303564,1763435444614,-501.44829962,0.000281,5,"2025-11-18T03:10:44.614",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303565,1763435444623,-567.21962,0.000281,5,"2025-11-18T03:10:44.623",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303566,1763435444632,-500.0,0.000281,5,"2025-11-18T03:10:44.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303567,1763435444641,-153.0,0.00028101,2,"2025-11-18T03:10:44.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303568,1763435444650,-153.0,0.00028101,2,"2025-11-18T03:10:44.650",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303569,1763435444660,-153.0,0.00028101,2,"2025-11-18T03:10:44.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303570,1763435444669,-153.0,0.00028101,2,"2025-11-18T03:10:44.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303571,1763435444678,-153.0,0.00028101,2,"2025-11-18T03:10:44.678",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303572,1763435444688,-153.0,0.00028101,2,"2025-11-18T03:10:44.688",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303573,1763435444696,-153.0,0.00028101,2,"2025-11-18T03:10:44.696",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303574,1763435444706,-192.0,0.00028107,2,"2025-11-18T03:10:44.706",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303575,1763435444716,-192.0,0.00028107,2,"2025-11-18T03:10:44.716",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303576,1763435444725,-192.0,0.00028107,2,"2025-11-18T03:10:44.725",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303577,1763435444733,-192.0,0.00028107,2,"2025-11-18T03:10:44.733",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303578,1763435444742,-192.0,0.00028107,2,"2025-11-18T03:10:44.742",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303579,1763435444751,-192.0,0.00028107,2,"2025-11-18T03:10:44.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303580,1763435444761,-251.82279891,0.00028138,2,"2025-11-18T03:10:44.761",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303581,1763435444770,-153.0,0.0002815,2,"2025-11-18T03:10:44.770",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303582,1763435444781,-153.0,0.0002815,2,"2025-11-18T03:10:44.781",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303583,1763435444790,-153.0,0.0002815,2,"2025-11-18T03:10:44.790",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303584,1763435444798,-153.0,0.0002815,2,"2025-11-18T03:10:44.798",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303585,1763435444808,-153.0,0.0002815,2,"2025-11-18T03:10:44.808",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303586,1763435444817,-153.0,0.0002815,2,"2025-11-18T03:10:44.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303587,1763435444827,-153.0,0.0002815,2,"2025-11-18T03:10:44.827",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303588,1763435444839,-192.0,0.00028156,2,"2025-11-18T03:10:44.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303589,1763435444848,-192.0,0.00028156,2,"2025-11-18T03:10:44.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303590,1763435444859,-192.0,0.00028156,2,"2025-11-18T03:10:44.859",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303591,1763435444869,-192.0,0.00028156,2,"2025-11-18T03:10:44.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303592,1763435444878,-192.0,0.00028156,2,"2025-11-18T03:10:44.878",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303593,1763435444887,-192.0,0.00028156,2,"2025-11-18T03:10:44.887",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303594,1763435444897,-1680.49388128,0.00028233,2,"2025-11-18T03:10:44.897",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303595,1763435444906,-852.81716112,0.00028648,5,"2025-11-18T03:10:44.906",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303596,1763435444917,-150.0,0.00028868,7,"2025-11-18T03:10:44.917",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303597,1763435444927,-1000.0,0.00029629,2,"2025-11-18T03:10:44.927",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303598,1763435444937,-349.22,0.00030685,30,"2025-11-18T03:10:44.937",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303599,1763435444946,-251.82279891,0.00030822,15,"2025-11-18T03:10:44.946",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303600,1763435444956,-1680.49388128,0.00030898,2,"2025-11-18T03:10:44.956",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303601,1763435444966,-533.52102356,0.00031322,2,"2025-11-18T03:10:44.966",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303602,1763435444976,-288.44,0.00031332,2,"2025-11-18T03:10:44.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303603,1763435444985,-1604.0,0.00031921,2,"2025-11-18T03:10:44.985",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303604,1763435444995,-561.0,0.00031921,2,"2025-11-18T03:10:44.995",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303605,1763435445006,-707.616,0.00031921,2,"2025-11-18T03:10:45.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303606,1763435445015,-2214.356,0.00031921,2,"2025-11-18T03:10:45.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303607,1763435445025,-2000.0,0.000321,2,"2025-11-18T03:10:45.025",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303608,1763435445034,-300.0,0.00032452,2,"2025-11-18T03:10:45.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303609,1763435445044,-788.0,0.00032694,2,"2025-11-18T03:10:45.044",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303610,1763435445053,-500.0,0.00032877,2,"2025-11-18T03:10:45.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303611,1763435445063,-500.0,0.00033014,2,"2025-11-18T03:10:45.063",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303612,1763435445073,-10103.01,0.00033038,2,"2025-11-18T03:10:45.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303613,1763435445083,-6020.01,0.00033038,2,"2025-11-18T03:10:45.083",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303614,1763435445093,-500.0,0.00033151,2,"2025-11-18T03:10:45.093",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303615,1763435445102,-772.0,0.00033165,2,"2025-11-18T03:10:45.102",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303616,1763435445114,-275.46369886,0.00033288,2,"2025-11-18T03:10:45.114",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303617,1763435445123,-251.82279891,0.00033507,15,"2025-11-18T03:10:45.123",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303618,1763435445133,-151.0,0.00033563,31,"2025-11-18T03:10:45.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303619,1763435445142,-1680.49388128,0.00033564,2,"2025-11-18T03:10:45.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303620,1763435445151,-205.46,0.000336,14,"2025-11-18T03:10:45.151",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303621,1763435445161,-297.0,0.00033829,2,"2025-11-18T03:10:45.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303622,1763435445171,-297.0,0.00033955,7,"2025-11-18T03:10:45.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303623,1763435445181,-1665.59372393,0.00034,2,"2025-11-18T03:10:45.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303624,1763435445190,-301.50177407,0.00034039,3,"2025-11-18T03:10:45.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303625,1763435445199,-296.0,0.00034069,7,"2025-11-18T03:10:45.199",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303626,1763435445208,-296.0,0.00034155,2,"2025-11-18T03:10:45.208",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303627,1763435445217,-297.0,0.00034205,2,"2025-11-18T03:10:45.217",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303628,1763435445226,-577.869,0.00034326,2,"2025-11-18T03:10:45.226",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303629,1763435445235,-609.0,0.00034326,2,"2025-11-18T03:10:45.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303630,1763435445244,-1318.0,0.00034326,2,"2025-11-18T03:10:45.244",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303631,1763435445254,-821.0,0.00034326,2,"2025-11-18T03:10:45.254",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303632,1763435445263,-1599.0,0.00034326,2,"2025-11-18T03:10:45.263",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303633,1763435445272,-1280.539,0.00034326,2,"2025-11-18T03:10:45.272",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303634,1763435445281,-797.018,0.00034326,2,"2025-11-18T03:10:45.281",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303635,1763435445290,-500.0,0.00034411,2,"2025-11-18T03:10:45.290",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303636,1763435445299,-296.0,0.00034465,7,"2025-11-18T03:10:45.299",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303637,1763435445308,-245.61,0.00034573,2,"2025-11-18T03:10:45.308",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303638,1763435445317,-533.52102356,0.00034735,2,"2025-11-18T03:10:45.317",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303639,1763435445327,-1604.0,0.00034921,2,"2025-11-18T03:10:45.327",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303640,1763435445337,-561.0,0.00034921,2,"2025-11-18T03:10:45.337",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303641,1763435445346,-705.0,0.00034921,2,"2025-11-18T03:10:45.346",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303642,1763435445359,-296.0,0.0003496,2,"2025-11-18T03:10:45.359",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303643,1763435445369,-481.0,0.00035014,2,"2025-11-18T03:10:45.369",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303644,1763435445379,-296.0,0.00035029,2,"2025-11-18T03:10:45.379",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303645,1763435445388,-150.0,0.00035088,4,"2025-11-18T03:10:45.388",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303646,1763435445398,-150.0,0.00035088,4,"2025-11-18T03:10:45.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303647,1763435445407,-150.0,0.00035088,4,"2025-11-18T03:10:45.407",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303648,1763435445417,-150.0,0.00035088,4,"2025-11-18T03:10:45.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303649,1763435445426,-150.0,0.00035088,4,"2025-11-18T03:10:45.426",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303650,1763435445438,-150.0,0.00035088,4,"2025-11-18T03:10:45.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303651,1763435445456,-150.0,0.00035088,4,"2025-11-18T03:10:45.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303652,1763435445466,-150.0,0.00035088,4,"2025-11-18T03:10:45.466",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303653,1763435445474,-150.0,0.00035088,4,"2025-11-18T03:10:45.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303654,1763435445484,-150.0,0.00035088,4,"2025-11-18T03:10:45.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303655,1763435445495,-150.0,0.00035088,4,"2025-11-18T03:10:45.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303656,1763435445504,-150.00000001,0.00035088,4,"2025-11-18T03:10:45.504",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303657,1763435445513,-150.25498633,0.00035088,4,"2025-11-18T03:10:45.513",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303658,1763435445523,-162.76973838,0.00035088,4,"2025-11-18T03:10:45.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303659,1763435445532,-150.0,0.00035088,4,"2025-11-18T03:10:45.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303660,1763435445541,-215.65258137,0.00035251,2,"2025-11-18T03:10:45.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303661,1763435445551,-152.0,0.00035397,3,"2025-11-18T03:10:45.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303662,1763435445560,-150.0,0.00035413,7,"2025-11-18T03:10:45.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303663,1763435445570,-150.0,0.00035442,7,"2025-11-18T03:10:45.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303664,1763435445579,-150.0,0.00035442,7,"2025-11-18T03:10:45.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303665,1763435445588,-215.65258137,0.00035545,2,"2025-11-18T03:10:45.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303666,1763435445599,-150.0,0.00035645,7,"2025-11-18T03:10:45.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303667,1763435445609,-1000.0,0.00035715,2,"2025-11-18T03:10:45.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303668,1763435445619,-31321.1088845,0.0003573,2,"2025-11-18T03:10:45.619",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303669,1763435445628,-19407.3816072,0.0003573,2,"2025-11-18T03:10:45.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303670,1763435445637,-24757.06481392,0.0003573,2,"2025-11-18T03:10:45.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303672,1763435445882,-2918.33765398,0.0003573,2,"2025-11-18T03:10:45.882",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303673,1763435445893,-2932.34298008,0.0003573,2,"2025-11-18T03:10:45.893",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303674,1763435445904,-1096.82999349,0.0003573,2,"2025-11-18T03:10:45.904",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303675,1763435445915,-1824.44,0.0003573,2,"2025-11-18T03:10:45.915",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303676,1763435445927,-26162.73221675,0.0003573,2,"2025-11-18T03:10:45.927",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303677,1763435445940,-34584.66242218,0.0003573,2,"2025-11-18T03:10:45.940",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303678,1763435445949,-150.0,0.00035737,7,"2025-11-18T03:10:45.949",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303679,1763435445959,-150.0,0.00035737,7,"2025-11-18T03:10:45.959",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303680,1763435445968,-150.0,0.00035737,7,"2025-11-18T03:10:45.968",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303681,1763435445978,-215.65258137,0.00035764,2,"2025-11-18T03:10:45.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303682,1763435445987,-150.0,0.00035797,7,"2025-11-18T03:10:45.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303683,1763435445997,-150.0,0.00035797,7,"2025-11-18T03:10:45.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303684,1763435446007,-2000.0,0.000358,2,"2025-11-18T03:10:46.007",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303685,1763435446017,-297.0,0.00035849,7,"2025-11-18T03:10:46.017",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303686,1763435446026,-150.0,0.00035867,7,"2025-11-18T03:10:46.026",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303687,1763435446035,-297.0,0.00035899,120,"2025-11-18T03:10:46.035",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303688,1763435446045,-296.0,0.00035943,2,"2025-11-18T03:10:46.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303689,1763435446055,-502.58209685,0.00035964,2,"2025-11-18T03:10:46.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303690,1763435446064,-14235.26544142,0.00036,2,"2025-11-18T03:10:46.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303691,1763435446073,-869.82,0.00036007,5,"2025-11-18T03:10:46.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303692,1763435446082,-437.0,0.00036026,2,"2025-11-18T03:10:46.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303693,1763435446091,-749.7318,0.0003604,2,"2025-11-18T03:10:46.091",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303694,1763435446101,-150.0,0.00036062,7,"2025-11-18T03:10:46.101",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303695,1763435446111,-150.0,0.00036062,7,"2025-11-18T03:10:46.111",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303696,1763435446121,-205.46,0.000361,14,"2025-11-18T03:10:46.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303697,1763435446131,-150.0,0.00036151,7,"2025-11-18T03:10:46.131",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303698,1763435446140,-150.0,0.00036151,7,"2025-11-18T03:10:46.140",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303699,1763435446150,-225.0,0.00036174,2,"2025-11-18T03:10:46.150",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303700,1763435446159,-251.82279891,0.00036192,15,"2025-11-18T03:10:46.159",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303701,1763435446169,-150.0,0.00036202,7,"2025-11-18T03:10:46.169",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303702,1763435446178,-1680.49388128,0.0003623,2,"2025-11-18T03:10:46.178",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303703,1763435446188,-304.0,0.0003623,2,"2025-11-18T03:10:46.188",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303704,1763435446198,-296.0,0.00036245,120,"2025-11-18T03:10:46.198",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303705,1763435446207,-296.0,0.00036246,2,"2025-11-18T03:10:46.207",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303706,1763435446217,-437.0,0.00036274,2,"2025-11-18T03:10:46.217",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303707,1763435446283,-749.7318,0.0003629,2,"2025-11-18T03:10:46.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303708,1763435446293,-296.0,0.0003634,7,"2025-11-18T03:10:46.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303709,1763435446302,-168.0,0.00036363,2,"2025-11-18T03:10:46.302",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303710,1763435446312,-296.0,0.00036372,2,"2025-11-18T03:10:46.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303711,1763435446321,-439.0,0.00036373,7,"2025-11-18T03:10:46.321",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303712,1763435446330,-150.0,0.00036387,7,"2025-11-18T03:10:46.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303713,1763435446340,-150.0,0.00036387,7,"2025-11-18T03:10:46.340",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303714,1763435446349,-150.0,0.00036387,7,"2025-11-18T03:10:46.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303715,1763435446359,-296.0,0.00036394,2,"2025-11-18T03:10:46.359",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303716,1763435446368,-944.13124563,0.000364,2,"2025-11-18T03:10:46.368",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303717,1763435446377,-437.0,0.00036404,2,"2025-11-18T03:10:46.377",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303718,1763435446386,-245.61,0.00036494,2,"2025-11-18T03:10:46.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303719,1763435446395,-151.0,0.00036497,14,"2025-11-18T03:10:46.395",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303720,1763435446404,-26885.03593236,0.000365,2,"2025-11-18T03:10:46.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303721,1763435446416,-2277.13848076,0.000365,2,"2025-11-18T03:10:46.416",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303722,1763435446430,-2474.2854721,0.000365,2,"2025-11-18T03:10:46.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303723,1763435446441,-567.63454698,0.000365,2,"2025-11-18T03:10:46.441",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303724,1763435446463,-1157.24587616,0.000365,2,"2025-11-18T03:10:46.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303725,1763435446729,-9100.0,0.00022768,2,"2025-11-18T03:10:46.729",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303727,1763435446762,-326.5892,0.00022768,2,"2025-11-18T03:10:46.762",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303729,1763435446773,-589.83191563,0.00022768,2,"2025-11-18T03:10:46.773",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303731,1763435446782,-161.07998874,0.00032323,4,"2025-11-18T03:10:46.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303733,1763435446791,-1525.90809563,0.000365,2,"2025-11-18T03:10:46.791",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303736,1763435446803,-4547.35,0.000365,2,"2025-11-18T03:10:46.803",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303740,1763435446994,-2410.70716269,0.000365,2,"2025-11-18T03:10:46.994",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303741,1763435447006,-9100.0,0.000365,2,"2025-11-18T03:10:47.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303742,1763435447018,-549.03,0.000365,2,"2025-11-18T03:10:47.018",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303743,1763435447030,-16538.03455308,0.000365,2,"2025-11-18T03:10:47.030",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303747,1763435585463,200.0,0.00041661,30,"2025-11-18T03:13:05.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303748,1763435596976,247.92826694,0.00041661,30,"2025-11-18T03:13:16.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303749,1763435645363,200.0,0.00041661,30,"2025-11-18T03:14:05.363",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303750,1763435645700,151.0,0.00041661,30,"2025-11-18T03:14:05.700",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303751,1763435645967,200.0,0.00041661,30,"2025-11-18T03:14:05.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303752,1763435646081,151.0,0.00041661,30,"2025-11-18T03:14:06.081",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303753,1763435648345,334.5472959,0.00041661,30,"2025-11-18T03:14:08.345",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303754,1763435651579,151.0,0.00041661,30,"2025-11-18T03:14:11.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303755,1763435652013,414.0,0.00041661,30,"2025-11-18T03:14:12.013",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303756,1763435652764,429.318,0.00041661,30,"2025-11-18T03:14:12.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303757,1763435653386,429.318,0.00041661,30,"2025-11-18T03:14:13.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303759,1763435837850,151.0,0.00041661,30,"2025-11-18T03:17:17.850",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303760,1763435838340,151.0,0.00041661,30,"2025-11-18T03:17:18.340",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303761,1763435885884,500.0,0.00041661,30,"2025-11-18T03:18:05.884",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303762,1763435886498,500.0,0.00041661,30,"2025-11-18T03:18:06.498",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303763,1763435886534,6888.0,0.00041661,30,"2025-11-18T03:18:06.534",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303764,1763435887135,7142.856,0.00041661,30,"2025-11-18T03:18:07.135",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303765,1763435887341,500.0,0.00041661,30,"2025-11-18T03:18:07.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303766,1763435887742,7407.141672,0.00041661,30,"2025-11-18T03:18:07.742",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303767,1763435887939,500.0,0.00041661,30,"2025-11-18T03:18:07.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303768,1763435888386,7407.141672,0.00041661,30,"2025-11-18T03:18:08.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303769,1763435888548,500.0,0.00041661,30,"2025-11-18T03:18:08.548",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303770,1763435889189,500.0,0.00041661,30,"2025-11-18T03:18:09.189",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303771,1763435889910,500.0,0.00041661,30,"2025-11-18T03:18:09.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303772,1763435890541,500.0,0.00041661,30,"2025-11-18T03:18:10.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303773,1763435891207,500.0,0.00041661,30,"2025-11-18T03:18:11.207",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303774,1763435891875,500.0,0.00041661,30,"2025-11-18T03:18:11.875",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303775,1763435892573,500.0,0.00041661,30,"2025-11-18T03:18:12.573",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303776,1763435893874,500.0,0.00041661,30,"2025-11-18T03:18:13.874",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303778,1763435949121,274.06424186,0.00041658,30,"2025-11-18T03:19:09.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303779,1763435973989,305.64234502,0.00041658,30,"2025-11-18T03:19:33.989",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303780,1763436030247,1000.0,0.00041658,120,"2025-11-18T03:20:30.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303781,1763436039955,1000.0,0.00041658,120,"2025-11-18T03:20:39.955",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303784,1763436092715,151.0,0.00041658,30,"2025-11-18T03:21:32.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303793,1763436095176,500.0,0.00041658,30,"2025-11-18T03:21:35.176",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303804,1763436118331,525.78,0.00041658,30,"2025-11-18T03:21:58.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303805,1763436124802,200.0,0.00041658,30,"2025-11-18T03:22:04.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303806,1763436147708,500.0,0.00041658,30,"2025-11-18T03:22:27.708",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303807,1763436170902,500.0,0.00041658,30,"2025-11-18T03:22:50.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303809,1763436185672,152.66066826,0.00041658,30,"2025-11-18T03:23:05.672",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303810,1763436185756,500.0,0.00041658,120,"2025-11-18T03:23:05.756",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303811,1763436186366,500.0,0.00041658,120,"2025-11-18T03:23:06.366",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303812,1763436186961,500.0,0.00041658,120,"2025-11-18T03:23:06.961",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303813,1763436187585,500.0,0.00041658,120,"2025-11-18T03:23:07.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303814,1763436188190,500.0,0.00041658,120,"2025-11-18T03:23:08.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303815,1763436188250,6888.0,0.00041658,120,"2025-11-18T03:23:08.250",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303816,1763436188853,7142.856,0.00041658,120,"2025-11-18T03:23:08.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303817,1763436189601,7407.141672,0.00041658,120,"2025-11-18T03:23:09.601",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303818,1763436190221,7681.20591386,0.00041658,120,"2025-11-18T03:23:10.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303819,1763436190839,7965.41053268,0.00041658,120,"2025-11-18T03:23:10.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303820,1763436191457,8260.13072239,0.00041658,120,"2025-11-18T03:23:11.457",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303821,1763436192088,8565.75555911,0.00041658,120,"2025-11-18T03:23:12.088",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303822,1763436192713,8565.75555911,0.00041658,120,"2025-11-18T03:23:12.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303823,1763436235011,1000.0,0.000165,2,"2025-11-18T03:23:55.011",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303824,1763436246211,407.44331347,0.00041658,120,"2025-11-18T03:24:06.211",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303861,1763436446712,300.0,0.000169,6,"2025-11-18T03:27:26.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303863,1763436509398,193.50144035,0.000165,2,"2025-11-18T03:28:29.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303864,1763436509522,151.0,0.000165,2,"2025-11-18T03:28:29.522",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303865,1763436509554,193.50144035,0.000165,2,"2025-11-18T03:28:29.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303866,1763436510185,151.0,0.000165,2,"2025-11-18T03:28:30.185",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303870,1763436539440,622.10157081,0.00016999,2,"2025-11-18T03:28:59.440",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303871,1763436539471,500.0,0.00016999,2,"2025-11-18T03:28:59.471",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303872,1763436539514,500.0,0.00016999,2,"2025-11-18T03:28:59.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303873,1763436539545,500.0,0.00016999,2,"2025-11-18T03:28:59.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303874,1763436539583,500.0,0.00016999,2,"2025-11-18T03:28:59.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303875,1763436539617,500.0,0.00016999,2,"2025-11-18T03:28:59.617",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303876,1763436539648,500.0,0.00016999,2,"2025-11-18T03:28:59.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303877,1763436539685,549.72997993,0.00016999,2,"2025-11-18T03:28:59.685",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303878,1763436539719,500.0,0.00016999,2,"2025-11-18T03:28:59.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303879,1763436539782,500.0,0.00016999,2,"2025-11-18T03:28:59.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303880,1763436539835,500.0,0.00016999,2,"2025-11-18T03:28:59.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303881,1763436539872,500.0,0.00016999,2,"2025-11-18T03:28:59.872",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303882,1763436539939,500.0,0.00016999,2,"2025-11-18T03:28:59.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303883,1763436539976,500.0,0.00016999,2,"2025-11-18T03:28:59.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303884,1763436540010,412.2019147,0.00016999,2,"2025-11-18T03:29:00.010",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303885,1763436540034,87.7980853,0.00016999,2,"2025-11-18T03:29:00.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303886,1763436540065,500.0,0.00016999,2,"2025-11-18T03:29:00.065",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303887,1763436540096,500.0,0.00016999,2,"2025-11-18T03:29:00.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303888,1763436540127,500.0,0.00016999,2,"2025-11-18T03:29:00.127",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303889,1763436540170,500.0,0.00016999,2,"2025-11-18T03:29:00.170",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303890,1763436540209,500.0,0.00016999,2,"2025-11-18T03:29:00.209",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303891,1763436540285,500.0,0.00016999,2,"2025-11-18T03:29:00.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303892,1763436540322,500.0,0.00016999,2,"2025-11-18T03:29:00.322",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303893,1763436540357,500.0,0.00016999,2,"2025-11-18T03:29:00.357",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303894,1763436540385,504.72844365,0.00016999,2,"2025-11-18T03:29:00.385",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303895,1763436540419,500.0,0.00016999,2,"2025-11-18T03:29:00.419",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303896,1763436540462,500.0,0.00016999,2,"2025-11-18T03:29:00.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303897,1763436540503,500.0,0.00016999,2,"2025-11-18T03:29:00.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303907,1763436601374,300.0,0.00016999,2,"2025-11-18T03:30:01.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303908,1763436601404,1200.0,0.00016999,2,"2025-11-18T03:30:01.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303909,1763436601508,300.0,0.00016999,2,"2025-11-18T03:30:01.508",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303911,1763436603247,550.0,0.00016999,2,"2025-11-18T03:30:03.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303912,1763436608201,1557.48347105,0.00016999,2,"2025-11-18T03:30:08.201",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303913,1763436608232,1548.31714521,0.00016999,2,"2025-11-18T03:30:08.232",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303914,1763436624663,748.89,0.00019178,30,"2025-11-18T03:30:24.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303949,1763436632343,-1000.0,0.00017,2,"2025-11-18T03:30:32.343",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303950,1763436632353,-250.0,0.00017,2,"2025-11-18T03:30:32.353",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303951,1763436632364,-3562.1,0.00017,2,"2025-11-18T03:30:32.364",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303952,1763436632375,-24953.53936895,0.00017,2,"2025-11-18T03:30:32.375",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303953,1763436632387,-931.18899396,0.00017,2,"2025-11-18T03:30:32.387",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303954,1763436632399,-4018.1230556,0.00017,2,"2025-11-18T03:30:32.399",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303955,1763436632414,-127175.35033673,0.00017,2,"2025-11-18T03:30:32.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303956,1763436632460,-4540.0,0.00017,2,"2025-11-18T03:30:32.460",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303957,1763436632521,-1060.57603231,0.00017,2,"2025-11-18T03:30:32.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303958,1763436632532,-908.4075,0.00017,2,"2025-11-18T03:30:32.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303959,1763436632545,-753.54269787,0.00017,2,"2025-11-18T03:30:32.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303960,1763436632572,-658.23230958,0.00017,2,"2025-11-18T03:30:32.572",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303963,1763436634149,-300.0,0.00017,2,"2025-11-18T03:30:34.149",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303964,1763436634195,-163.34160733,0.00017,2,"2025-11-18T03:30:34.195",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303965,1763436634242,-1313.41559647,0.00017,2,"2025-11-18T03:30:34.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394303969,1763436638252,-315.06603186,0.00017,2,"2025-11-18T03:30:38.252",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304027,1763436640318,-13695.91068011,0.00017,2,"2025-11-18T03:30:40.318",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304028,1763436640374,-2904.62131371,0.00017,2,"2025-11-18T03:30:40.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304029,1763436640386,-551.75042112,0.00017,2,"2025-11-18T03:30:40.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304030,1763436640398,-1203.06602183,0.00017,2,"2025-11-18T03:30:40.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304031,1763436640410,-201994.03074095,0.00017,2,"2025-11-18T03:30:40.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304032,1763436640420,-9769.24710879,0.00017099,2,"2025-11-18T03:30:40.420",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304033,1763436640431,-171.75560103,0.00017099,2,"2025-11-18T03:30:40.431",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304034,1763436640441,-195.0,0.00017199,2,"2025-11-18T03:30:40.441",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304035,1763436640451,-503.17139079,0.00017273,2,"2025-11-18T03:30:40.451",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304036,1763436640461,-500.0,0.00017273,2,"2025-11-18T03:30:40.461",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304037,1763436640471,-533.15594426,0.00017273,2,"2025-11-18T03:30:40.471",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304038,1763436640481,-500.0,0.00017273,2,"2025-11-18T03:30:40.481",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304039,1763436640491,-500.0,0.00017273,2,"2025-11-18T03:30:40.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304040,1763436640501,-500.0,0.00017273,2,"2025-11-18T03:30:40.501",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304041,1763436640511,-502.35296359,0.00017273,2,"2025-11-18T03:30:40.511",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304042,1763436640521,-772.60400855,0.00017289,2,"2025-11-18T03:30:40.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304043,1763436640531,-649.68517679,0.00017298,2,"2025-11-18T03:30:40.531",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304044,1763436640542,-500.0,0.00017298,2,"2025-11-18T03:30:40.542",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304045,1763436640554,-500.0,0.00017298,2,"2025-11-18T03:30:40.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304046,1763436640564,-500.0,0.00017298,2,"2025-11-18T03:30:40.564",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304047,1763436640575,-186.44987428,0.00017298,2,"2025-11-18T03:30:40.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304048,1763436640584,-497.69386421,0.00017298,2,"2025-11-18T03:30:40.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304049,1763436640594,-582.61866336,0.00017298,2,"2025-11-18T03:30:40.594",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304050,1763436640604,-500.0,0.00017298,2,"2025-11-18T03:30:40.604",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304051,1763436640616,-500.0,0.00017298,2,"2025-11-18T03:30:40.616",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304052,1763436640627,-500.0,0.00017298,2,"2025-11-18T03:30:40.627",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304053,1763436640637,-500.0,0.00017298,2,"2025-11-18T03:30:40.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304054,1763436640647,-500.0,0.00017298,2,"2025-11-18T03:30:40.647",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304055,1763436640657,-500.0,0.00017298,2,"2025-11-18T03:30:40.657",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304056,1763436640666,-591338.11893798,0.00017299,2,"2025-11-18T03:30:40.666",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304057,1763436640679,-2732.0,0.00017299,2,"2025-11-18T03:30:40.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304108,1763436643524,-40121.64242097,0.00017299,2,"2025-11-18T03:30:43.524",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304111,1763436643537,-2376.77197029,0.00017299,2,"2025-11-18T03:30:43.537",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304116,1763436643659,-1970.36492555,0.00017299,2,"2025-11-18T03:30:43.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304117,1763436643907,-121461.10174521,0.00017299,2,"2025-11-18T03:30:43.907",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304118,1763436643916,-270.38715414,0.00017389,2,"2025-11-18T03:30:43.916",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304119,1763436643925,-792.0,0.00017397,2,"2025-11-18T03:30:43.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304120,1763436643934,-1351.546,0.00017398,2,"2025-11-18T03:30:43.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304121,1763436643943,-176.747,0.00017398,2,"2025-11-18T03:30:43.943",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304122,1763436643952,-500.0,0.00017399,2,"2025-11-18T03:30:43.952",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304123,1763436643962,-500.0,0.00017399,2,"2025-11-18T03:30:43.962",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304124,1763436643971,-500.0,0.00017399,2,"2025-11-18T03:30:43.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304125,1763436643981,-500.0,0.00017399,2,"2025-11-18T03:30:43.981",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304126,1763436643990,-214.62309991,0.00017399,2,"2025-11-18T03:30:43.990",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304127,1763436643999,-33332.5957,0.00017399,2,"2025-11-18T03:30:43.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304128,1763436644009,-1000.0,0.00017399,2,"2025-11-18T03:30:44.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304129,1763436644019,-280.3589,0.00017399,2,"2025-11-18T03:30:44.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304131,1763436644029,-1000.0,0.00017399,2,"2025-11-18T03:30:44.029",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304133,1763436644039,-2500.0,0.00017399,2,"2025-11-18T03:30:44.039",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304135,1763436644050,-500.0,0.00017473,2,"2025-11-18T03:30:44.050",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304137,1763436644059,-500.85774384,0.00017473,2,"2025-11-18T03:30:44.059",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304139,1763436644068,-530.5460866,0.00017473,2,"2025-11-18T03:30:44.068",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304141,1763436644077,-356.95003578,0.00017473,2,"2025-11-18T03:30:44.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304143,1763436644086,-500.18779739,0.00017473,2,"2025-11-18T03:30:44.086",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304145,1763436644095,-166.37685578,0.00017473,2,"2025-11-18T03:30:44.095",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304147,1763436644105,-500.0,0.00017473,2,"2025-11-18T03:30:44.105",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304148,1763436644115,-500.0,0.00017473,2,"2025-11-18T03:30:44.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304149,1763436644124,-500.0,0.00017473,2,"2025-11-18T03:30:44.124",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304150,1763436644134,-500.0,0.00017473,2,"2025-11-18T03:30:44.134",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304152,1763436644144,-194.43527084,0.00017473,2,"2025-11-18T03:30:44.144",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304153,1763436644152,-200.55030543,0.00017473,2,"2025-11-18T03:30:44.152",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304154,1763436644162,-151.0,0.00017488,2,"2025-11-18T03:30:44.162",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304155,1763436644173,-151.0,0.00017488,2,"2025-11-18T03:30:44.173",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304156,1763436644183,-151.0,0.00017488,2,"2025-11-18T03:30:44.183",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304157,1763436644194,-151.0,0.00017488,2,"2025-11-18T03:30:44.194",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304158,1763436644204,-151.0,0.00017488,2,"2025-11-18T03:30:44.204",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304159,1763436644218,-151.0,0.00017488,2,"2025-11-18T03:30:44.218",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304160,1763436644228,-154.64989432,0.00017488,2,"2025-11-18T03:30:44.228",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304161,1763436644240,-500.0,0.00017498,2,"2025-11-18T03:30:44.240",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304162,1763436644250,-500.0,0.00017498,2,"2025-11-18T03:30:44.250",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304163,1763436644259,-500.0,0.00017498,2,"2025-11-18T03:30:44.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304164,1763436644268,-289.89120937,0.00017498,2,"2025-11-18T03:30:44.268",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304165,1763436644277,-606.97,0.00017498,2,"2025-11-18T03:30:44.277",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304166,1763436644286,-500.0,0.00017498,2,"2025-11-18T03:30:44.286",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304167,1763436644296,-500.0,0.00017498,2,"2025-11-18T03:30:44.296",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304168,1763436644308,-500.0,0.00017498,2,"2025-11-18T03:30:44.308",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304169,1763436644318,-672.21,0.00017575,2,"2025-11-18T03:30:44.318",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304170,1763436644328,-606.97,0.00017772,2,"2025-11-18T03:30:44.328",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304171,1763436644338,-501.99460035,0.00017821,2,"2025-11-18T03:30:44.338",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304172,1763436644347,-1000.0,0.00017821,2,"2025-11-18T03:30:44.347",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304173,1763436644356,-1095.9134564,0.00017821,2,"2025-11-18T03:30:44.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304174,1763436644365,-1000.0,0.00017821,2,"2025-11-18T03:30:44.365",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304175,1763436644374,-232970.59146931,0.00018,2,"2025-11-18T03:30:44.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304176,1763436644384,-1000.0,0.00018021,2,"2025-11-18T03:30:44.384",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304177,1763436644393,-782.6548904,0.00018021,2,"2025-11-18T03:30:44.393",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304178,1763436644402,-1000.0,0.00018021,2,"2025-11-18T03:30:44.402",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304179,1763436644411,-406.50592665,0.00018021,2,"2025-11-18T03:30:44.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304180,1763436644421,-1000.0,0.00018021,2,"2025-11-18T03:30:44.421",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304181,1763436644430,-606.97,0.00018046,2,"2025-11-18T03:30:44.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304182,1763436644439,-38559.62710187,0.00018225,2,"2025-11-18T03:30:44.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304183,1763436644449,-606.97,0.0001832,2,"2025-11-18T03:30:44.449",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304184,1763436644459,-1500.0,0.00018368,2,"2025-11-18T03:30:44.459",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304185,1763436644468,-1500.0,0.00018368,2,"2025-11-18T03:30:44.468",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304186,1763436644477,-420.0,0.00018567,2,"2025-11-18T03:30:44.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304187,1763436644486,-420.0,0.00018567,2,"2025-11-18T03:30:44.486",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304188,1763436644495,-501.98604799,0.00018568,2,"2025-11-18T03:30:44.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304189,1763436644504,-338.79794235,0.00018568,2,"2025-11-18T03:30:44.504",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304190,1763436644514,-1500.0,0.00018568,2,"2025-11-18T03:30:44.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304191,1763436644524,-606.97,0.00018594,2,"2025-11-18T03:30:44.524",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304192,1763436644534,-1680.0,0.00018659,2,"2025-11-18T03:30:44.534",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304193,1763436644544,-250.0,0.000187,2,"2025-11-18T03:30:44.544",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304194,1763436644555,-1798.24944956,0.000187,2,"2025-11-18T03:30:44.555",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304195,1763436644564,-300.0,0.000187,2,"2025-11-18T03:30:44.564",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304196,1763436644573,-195.0,0.000187,2,"2025-11-18T03:30:44.573",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304197,1763436644583,-250.0,0.000187,2,"2025-11-18T03:30:44.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304198,1763436644593,-150.74,0.000188,2,"2025-11-18T03:30:44.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304199,1763436644602,-607.02257185,0.00018868,2,"2025-11-18T03:30:44.602",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304200,1763436644612,-600.0,0.000189,6,"2025-11-18T03:30:44.612",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304201,1763436644621,-1676.7135682,0.00018916,2,"2025-11-18T03:30:44.621",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304202,1763436644631,-800.13979988,0.00018916,2,"2025-11-18T03:30:44.631",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304203,1763436644640,-300.0,0.00019,2,"2025-11-18T03:30:44.640",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304204,1763436644649,-1017.92561587,0.00019116,2,"2025-11-18T03:30:44.649",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304205,1763436644659,-408.50236758,0.00019135,2,"2025-11-18T03:30:44.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304206,1763436644670,-460.84951116,0.0001916,2,"2025-11-18T03:30:44.670",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304207,1763436644680,-501.58323235,0.0001916,2,"2025-11-18T03:30:44.680",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304208,1763436644690,-178.99807806,0.0001916,2,"2025-11-18T03:30:44.690",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304209,1763436644702,-480.67462218,0.0001916,2,"2025-11-18T03:30:44.702",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304210,1763436644712,-501.95613346,0.0001916,2,"2025-11-18T03:30:44.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304211,1763436644722,-416.90611228,0.00019233,2,"2025-11-18T03:30:44.722",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304212,1763436644732,-503.73371905,0.00019283,2,"2025-11-18T03:30:44.732",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304213,1763436644743,-503.31738035,0.00019283,2,"2025-11-18T03:30:44.743",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304214,1763436644754,-311.74376832,0.00019283,2,"2025-11-18T03:30:44.754",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304215,1763436644765,-500.0,0.00019283,2,"2025-11-18T03:30:44.765",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304216,1763436644776,-500.0,0.00019283,2,"2025-11-18T03:30:44.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304217,1763436644785,-504.13120605,0.00019283,2,"2025-11-18T03:30:44.785",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304218,1763436644795,-500.22961572,0.00019463,2,"2025-11-18T03:30:44.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304219,1763436644808,-500.0,0.00019463,2,"2025-11-18T03:30:44.808",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304220,1763436644819,-501.4321327,0.00019463,2,"2025-11-18T03:30:44.819",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304221,1763436644828,-182.03354948,0.00019463,2,"2025-11-18T03:30:44.828",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304222,1763436644837,-12345.16,0.00019487,2,"2025-11-18T03:30:44.837",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304223,1763436644847,-500.0,0.0001954,2,"2025-11-18T03:30:44.847",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304224,1763436644858,-500.76781697,0.0001954,2,"2025-11-18T03:30:44.858",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304225,1763436644867,-500.0,0.0001954,2,"2025-11-18T03:30:44.867",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304226,1763436644877,-500.0,0.0001954,2,"2025-11-18T03:30:44.877",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304227,1763436644887,-500.0,0.00019615,2,"2025-11-18T03:30:44.887",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304228,1763436644896,-1679.19,0.00019625,2,"2025-11-18T03:30:44.896",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304229,1763436644905,-200.0,0.00019682,2,"2025-11-18T03:30:44.905",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304230,1763436644914,-501.13351996,0.000197,2,"2025-11-18T03:30:44.914",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304231,1763436644924,-500.89803741,0.000197,2,"2025-11-18T03:30:44.924",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304232,1763436644933,-506.14199973,0.000197,2,"2025-11-18T03:30:44.933",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304233,1763436644942,-500.0,0.000197,2,"2025-11-18T03:30:44.942",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304234,1763436644951,-502.61488127,0.000197,2,"2025-11-18T03:30:44.951",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304235,1763436644960,-3105.80061618,0.00019728,2,"2025-11-18T03:30:44.960",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304236,1763436644970,-500.0,0.00019757,2,"2025-11-18T03:30:44.970",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304237,1763436644978,-500.0,0.00019757,2,"2025-11-18T03:30:44.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304238,1763436644987,-9769.24710874,0.00019817,2,"2025-11-18T03:30:44.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304239,1763436644996,-250.0,0.00019828,2,"2025-11-18T03:30:44.996",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304240,1763436645006,-1702.20327901,0.00019859,2,"2025-11-18T03:30:45.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304241,1763436645016,-8745.26,0.00019883,2,"2025-11-18T03:30:45.016",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304242,1763436645025,-10458.18,0.00019883,2,"2025-11-18T03:30:45.025",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304243,1763436645034,-17285.6,0.0001992,2,"2025-11-18T03:30:45.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304244,1763436645042,-2751.0,0.00019952,2,"2025-11-18T03:30:45.042",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304245,1763436645052,-4775.2,0.0001996,2,"2025-11-18T03:30:45.052",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304246,1763436645060,-45942.158198,0.0001999,2,"2025-11-18T03:30:45.060",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304247,1763436645069,-1002.16997006,0.0002001,2,"2025-11-18T03:30:45.069",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304248,1763436645079,-381.2298369,0.00020041,2,"2025-11-18T03:30:45.079",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304249,1763436645088,-12237.51,0.00020042,2,"2025-11-18T03:30:45.088",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304250,1763436645097,-503.55891604,0.00020248,2,"2025-11-18T03:30:45.097",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304251,1763436645106,-587.0,0.00020279,2,"2025-11-18T03:30:45.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304252,1763436645115,-487.0,0.00020279,2,"2025-11-18T03:30:45.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304253,1763436645124,-1000.0,0.00020305,2,"2025-11-18T03:30:45.124",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304254,1763436645133,-1000.0,0.00020305,2,"2025-11-18T03:30:45.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304255,1763436645142,-2351.0,0.00020481,2,"2025-11-18T03:30:45.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304256,1763436645153,-503.08130147,0.00020853,2,"2025-11-18T03:30:45.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304257,1763436645163,-322.88845763,0.00020853,2,"2025-11-18T03:30:45.163",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304258,1763436645175,-350.0,0.00021,2,"2025-11-18T03:30:45.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304259,1763436645187,-300.0,0.00021013,2,"2025-11-18T03:30:45.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304260,1763436645198,-171.755601,0.00021176,2,"2025-11-18T03:30:45.198",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304261,1763436645210,-160.0,0.00022,2,"2025-11-18T03:30:45.210",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304262,1763436645221,-294.44,0.00022088,2,"2025-11-18T03:30:45.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304263,1763436645235,-823.0,0.00022149,2,"2025-11-18T03:30:45.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304264,1763436645246,-300.0,0.00022383,2,"2025-11-18T03:30:45.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304265,1763436645258,-3105.80061618,0.00022457,2,"2025-11-18T03:30:45.258",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304266,1763436645267,-798.0,0.00022466,2,"2025-11-18T03:30:45.267",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304267,1763436645277,-3292.0,0.00022481,2,"2025-11-18T03:30:45.277",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304268,1763436645287,-9769.24710874,0.00022534,2,"2025-11-18T03:30:45.287",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304269,1763436645296,-400.0,0.00023,2,"2025-11-18T03:30:45.296",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304270,1763436645312,-160.0,0.00023014,7,"2025-11-18T03:30:45.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304271,1763436645321,-185.41,0.00023258,2,"2025-11-18T03:30:45.321",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304272,1763436645330,-3330.37,0.00023368,2,"2025-11-18T03:30:45.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304273,1763436645339,-150.99,0.00023368,2,"2025-11-18T03:30:45.339",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304274,1763436645349,-479.30025826,0.00023606,2,"2025-11-18T03:30:45.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304275,1763436645361,-1861.34059434,0.00024,5,"2025-11-18T03:30:45.361",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304276,1763436645370,-500.0,0.00024137,2,"2025-11-18T03:30:45.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304277,1763436645380,-366.0,0.00024192,2,"2025-11-18T03:30:45.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304278,1763436645390,-748.89,0.00024225,30,"2025-11-18T03:30:45.390",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304279,1763436645398,-407.55,0.00024658,2,"2025-11-18T03:30:45.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304280,1763436645407,-1000.0,0.00024658,2,"2025-11-18T03:30:45.407",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304281,1763436645417,-3727.0,0.00024676,2,"2025-11-18T03:30:45.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304282,1763436645426,-150.74,0.0002479,2,"2025-11-18T03:30:45.426",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304283,1763436645435,-809.25535338,0.000248,2,"2025-11-18T03:30:45.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304284,1763436645445,-444718.371589,0.000248,3,"2025-11-18T03:30:45.445",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304285,1763436645454,-300.0,0.00024899,10,"2025-11-18T03:30:45.454",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304286,1763436645463,-1000.0,0.000249,9,"2025-11-18T03:30:45.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304287,1763436645473,-168.71527718,0.00025,5,"2025-11-18T03:30:45.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304288,1763436645482,-3105.80061618,0.00025185,2,"2025-11-18T03:30:45.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304289,1763436645491,-9769.24710874,0.00025252,2,"2025-11-18T03:30:45.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304290,1763436645500,-171.755601,0.00025252,2,"2025-11-18T03:30:45.500",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304291,1763436645510,-408.50236758,0.00025273,2,"2025-11-18T03:30:45.510",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304292,1763436645519,-161.68469529,0.0002585,2,"2025-11-18T03:30:45.519",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304293,1763436645529,-500.9697851,0.0002588,2,"2025-11-18T03:30:45.529",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304294,1763436645539,-9010.61597086,0.000264,2,"2025-11-18T03:30:45.539",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304295,1763436645554,-185.41,0.00026945,7,"2025-11-18T03:30:45.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304296,1763436645566,-162.77377707,0.0002715,2,"2025-11-18T03:30:45.566",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304297,1763436645578,-500.0,0.00027175,2,"2025-11-18T03:30:45.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304298,1763436645588,-500.0,0.00027397,2,"2025-11-18T03:30:45.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304299,1763436645599,-500.0,0.00027397,2,"2025-11-18T03:30:45.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304300,1763436645609,-500.0,0.00027397,2,"2025-11-18T03:30:45.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304301,1763436645620,-500.0,0.00027397,2,"2025-11-18T03:30:45.620",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304302,1763436645630,-500.0,0.00027397,2,"2025-11-18T03:30:45.630",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304303,1763436645641,-500.0,0.00027397,2,"2025-11-18T03:30:45.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304304,1763436645650,-500.0,0.00027397,2,"2025-11-18T03:30:45.650",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304305,1763436645660,-407.55,0.00027397,2,"2025-11-18T03:30:45.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304306,1763436645669,-500.0,0.00027397,2,"2025-11-18T03:30:45.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304307,1763436645680,-159.8,0.000274,7,"2025-11-18T03:30:45.680",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304308,1763436645689,-809.25535336,0.00027594,2,"2025-11-18T03:30:45.689",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304309,1763436645698,-3105.80061618,0.00027914,2,"2025-11-18T03:30:45.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304310,1763436645707,-4775.2,0.00027944,2,"2025-11-18T03:30:45.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304311,1763436645717,-9769.24710874,0.0002797,2,"2025-11-18T03:30:45.717",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304312,1763436645726,-507.0,0.00028137,2,"2025-11-18T03:30:45.726",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304313,1763436645735,-500.0,0.0002818,2,"2025-11-18T03:30:45.735",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304314,1763436645745,-153.0,0.00028804,2,"2025-11-18T03:30:45.745",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304315,1763436645754,-153.0,0.00028804,2,"2025-11-18T03:30:45.754",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304316,1763436645764,-153.0,0.00028804,2,"2025-11-18T03:30:45.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304317,1763436645774,-153.0,0.00028804,2,"2025-11-18T03:30:45.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304318,1763436645783,-153.0,0.00028804,2,"2025-11-18T03:30:45.783",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304319,1763436645793,-153.0,0.00028844,2,"2025-11-18T03:30:45.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304320,1763436645805,-153.0,0.00028844,2,"2025-11-18T03:30:45.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304321,1763436645814,-153.0,0.00028844,2,"2025-11-18T03:30:45.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304322,1763436645824,-153.0,0.00028844,2,"2025-11-18T03:30:45.824",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304323,1763436645833,-153.0,0.00028849,2,"2025-11-18T03:30:45.833",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304324,1763436645842,-153.0,0.00028849,2,"2025-11-18T03:30:45.842",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304325,1763436645851,-153.0,0.00028849,2,"2025-11-18T03:30:45.851",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304326,1763436645861,-153.0,0.00028849,2,"2025-11-18T03:30:45.861",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304327,1763436645871,-153.0,0.00028849,2,"2025-11-18T03:30:45.871",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304328,1763436645883,-151.0,0.00028919,7,"2025-11-18T03:30:45.883",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304329,1763436645892,-161.0,0.00028997,14,"2025-11-18T03:30:45.892",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304330,1763436645902,-748.89,0.00029272,30,"2025-11-18T03:30:45.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304331,1763436645912,-171.755601,0.00029329,15,"2025-11-18T03:30:45.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304332,1763436645922,-258.89951691,0.0003,2,"2025-11-18T03:30:45.922",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304333,1763436645931,-1061.13573517,0.0003013,2,"2025-11-18T03:30:45.931",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304334,1763436645940,-626.72995529,0.0003013,2,"2025-11-18T03:30:45.940",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304335,1763436645950,-199.43960485,0.0003013,2,"2025-11-18T03:30:45.950",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304336,1763436645960,-1210.43109326,0.0003013,2,"2025-11-18T03:30:45.960",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304337,1763436645971,-407.55,0.00030137,2,"2025-11-18T03:30:45.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304338,1763436645980,-809.25535336,0.00030387,2,"2025-11-18T03:30:45.980",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304339,1763436645989,-185.41,0.00030632,30,"2025-11-18T03:30:45.989",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304340,1763436645999,-3105.80061618,0.00030643,2,"2025-11-18T03:30:45.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304341,1763436646009,-9769.24710874,0.00030687,2,"2025-11-18T03:30:46.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304342,1763436646019,-1431.09819186,0.000307,2,"2025-11-18T03:30:46.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304343,1763436646028,-294.44,0.00030926,2,"2025-11-18T03:30:46.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304344,1763436646037,-705.0,0.0003141,2,"2025-11-18T03:30:46.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304345,1763436646047,-1318.0,0.0003141,2,"2025-11-18T03:30:46.047",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304346,1763436646059,-1604.0,0.0003141,2,"2025-11-18T03:30:46.059",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304347,1763436646068,-609.0,0.0003141,2,"2025-11-18T03:30:46.068",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304348,1763436646078,-408.50236758,0.00031412,2,"2025-11-18T03:30:46.078",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304350,1763436646087,-195.0852457,0.000315,2,"2025-11-18T03:30:46.087",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304352,1763436646096,-150.0,0.000315,2,"2025-11-18T03:30:46.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304355,1763436646106,-254.12538939,0.000315,2,"2025-11-18T03:30:46.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304357,1763436646117,-6539.0,0.00031892,5,"2025-11-18T03:30:46.117",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304359,1763436646126,-2108.34460768,0.00032,2,"2025-11-18T03:30:46.126",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304361,1763436646135,-883.58118401,0.000323,2,"2025-11-18T03:30:46.135",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304363,1763436646144,-500.83453112,0.00032314,5,"2025-11-18T03:30:46.144",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304365,1763436646153,-407.55,0.00032877,2,"2025-11-18T03:30:46.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304367,1763436646163,-1539.67394266,0.00033,2,"2025-11-18T03:30:46.163",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304369,1763436646175,-1003.99409631,0.00033,2,"2025-11-18T03:30:46.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304371,1763436646184,-151.73565191,0.00033,2,"2025-11-18T03:30:46.184",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304373,1763436646193,-809.25535336,0.00033181,2,"2025-11-18T03:30:46.193",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304375,1763436646202,-150.0,0.00033288,2,"2025-11-18T03:30:46.202",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304377,1763436646216,-152.0214574,0.00033288,2,"2025-11-18T03:30:46.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304379,1763436646225,-150.0,0.00033288,2,"2025-11-18T03:30:46.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304381,1763436646233,-151.05639579,0.00033288,2,"2025-11-18T03:30:46.233",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304383,1763436646242,-500.0,0.00033288,2,"2025-11-18T03:30:46.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304385,1763436646254,-500.0,0.00033288,2,"2025-11-18T03:30:46.254",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304387,1763436646263,-150.48386612,0.00033288,2,"2025-11-18T03:30:46.263",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304389,1763436646273,-168.83561987,0.00033288,2,"2025-11-18T03:30:46.273",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304391,1763436646282,-152.35854707,0.00033288,2,"2025-11-18T03:30:46.282",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304393,1763436646292,-150.0,0.00033288,2,"2025-11-18T03:30:46.292",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304395,1763436646303,-150.0,0.00033288,2,"2025-11-18T03:30:46.303",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304397,1763436646312,-164.09965824,0.00033288,2,"2025-11-18T03:30:46.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304399,1763436646322,-150.0,0.00033288,2,"2025-11-18T03:30:46.322",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304401,1763436646331,-500.0,0.00033288,2,"2025-11-18T03:30:46.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304403,1763436646340,-152.30588994,0.00033288,2,"2025-11-18T03:30:46.340",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304405,1763436646349,-150.0,0.00033288,2,"2025-11-18T03:30:46.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304407,1763436646360,-500.0,0.00033288,2,"2025-11-18T03:30:46.360",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304409,1763436646370,-500.0,0.00033288,2,"2025-11-18T03:30:46.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304411,1763436646381,-155.17986171,0.00033288,2,"2025-11-18T03:30:46.381",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304413,1763436646391,-500.0,0.00033288,2,"2025-11-18T03:30:46.391",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304415,1763436646401,-500.0,0.00033288,2,"2025-11-18T03:30:46.401",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304417,1763436646411,-500.0,0.00033288,2,"2025-11-18T03:30:46.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304419,1763436646420,-500.0,0.00033288,2,"2025-11-18T03:30:46.420",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304421,1763436646429,-500.0,0.00033288,2,"2025-11-18T03:30:46.429",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304423,1763436646438,-431.02570661,0.00033288,2,"2025-11-18T03:30:46.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304425,1763436646447,-500.0,0.00033288,2,"2025-11-18T03:30:46.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304427,1763436646457,-150.0,0.00033288,2,"2025-11-18T03:30:46.457",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304429,1763436646467,-500.0,0.00033288,2,"2025-11-18T03:30:46.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304431,1763436646477,-150.0,0.00033288,2,"2025-11-18T03:30:46.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304433,1763436646487,-500.0,0.00033288,2,"2025-11-18T03:30:46.487",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304435,1763436646497,-1092.0,0.00033288,2,"2025-11-18T03:30:46.497",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304437,1763436646506,-150.0,0.00033288,2,"2025-11-18T03:30:46.506",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304439,1763436646516,-500.0,0.00033288,2,"2025-11-18T03:30:46.516",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304441,1763436646526,-542.0,0.00033288,2,"2025-11-18T03:30:46.526",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304443,1763436646537,-157.98649049,0.00033288,2,"2025-11-18T03:30:46.537",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304445,1763436646546,-500.0,0.00033288,2,"2025-11-18T03:30:46.546",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304447,1763436646560,-500.0,0.00033288,2,"2025-11-18T03:30:46.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304449,1763436646570,-500.0,0.00033288,2,"2025-11-18T03:30:46.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304451,1763436646579,-150.0,0.00033288,2,"2025-11-18T03:30:46.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304453,1763436646591,-500.0,0.00033288,2,"2025-11-18T03:30:46.591",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304455,1763436646601,-150.0,0.00033288,2,"2025-11-18T03:30:46.601",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304457,1763436646611,-500.0,0.00033288,2,"2025-11-18T03:30:46.611",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304459,1763436646622,-150.0,0.00033288,2,"2025-11-18T03:30:46.622",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304461,1763436646632,-500.0,0.00033288,2,"2025-11-18T03:30:46.632",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304464,1763436646643,-500.0,0.00033288,2,"2025-11-18T03:30:46.643",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304466,1763436646652,-150.0,0.00033288,2,"2025-11-18T03:30:46.652",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304468,1763436646663,-150.0,0.00033288,2,"2025-11-18T03:30:46.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304469,1763436646673,-3105.80061618,0.00033372,2,"2025-11-18T03:30:46.673",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304472,1763436646687,-9769.24710874,0.00033405,2,"2025-11-18T03:30:46.687",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304473,1763436646696,-154.0078348,0.00033425,2,"2025-11-18T03:30:46.696",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304475,1763436646706,-150.0,0.00033425,2,"2025-11-18T03:30:46.706",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304477,1763436646715,-511.55408996,0.00033425,2,"2025-11-18T03:30:46.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304479,1763436646724,-576.87546424,0.00033425,2,"2025-11-18T03:30:46.724",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304481,1763436646734,-150.0,0.00033425,2,"2025-11-18T03:30:46.734",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304483,1763436646743,-150.0,0.00033425,2,"2025-11-18T03:30:46.743",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304485,1763436646752,-223.46824712,0.00033425,2,"2025-11-18T03:30:46.752",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304487,1763436646762,-500.0,0.00033425,2,"2025-11-18T03:30:46.762",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304488,1763436646772,-150.0,0.00033425,2,"2025-11-18T03:30:46.772",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304489,1763436646782,-500.0,0.00033425,2,"2025-11-18T03:30:46.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304490,1763436646791,-500.0,0.00033425,2,"2025-11-18T03:30:46.791",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304491,1763436646801,-500.0,0.00033425,2,"2025-11-18T03:30:46.801",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304492,1763436646813,-150.0,0.00033425,2,"2025-11-18T03:30:46.813",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304494,1763436646822,-500.0,0.00033425,2,"2025-11-18T03:30:46.822",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304496,1763436646832,-203.68663742,0.00033425,2,"2025-11-18T03:30:46.832",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304498,1763436646842,-500.0,0.00033425,2,"2025-11-18T03:30:46.842",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304500,1763436646851,-1092.0,0.00033425,2,"2025-11-18T03:30:46.851",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304502,1763436646861,-150.0,0.00033425,2,"2025-11-18T03:30:46.861",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304504,1763436646870,-500.0,0.00033425,2,"2025-11-18T03:30:46.870",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304506,1763436646880,-542.0,0.00033425,2,"2025-11-18T03:30:46.880",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304508,1763436646889,-500.0,0.00033425,2,"2025-11-18T03:30:46.889",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304510,1763436646899,-500.0,0.00033425,2,"2025-11-18T03:30:46.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304512,1763436646908,-500.0,0.00033425,2,"2025-11-18T03:30:46.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304514,1763436646916,-150.0,0.00033425,2,"2025-11-18T03:30:46.916",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304516,1763436646925,-500.0,0.00033425,2,"2025-11-18T03:30:46.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304518,1763436646934,-500.0,0.00033425,2,"2025-11-18T03:30:46.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304520,1763436646944,-500.0,0.00033425,2,"2025-11-18T03:30:46.944",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304522,1763436646953,-500.0,0.00033425,2,"2025-11-18T03:30:46.953",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304524,1763436646962,-254.08193644,0.00033425,2,"2025-11-18T03:30:46.962",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304526,1763436646971,-1197.05821164,0.000335,2,"2025-11-18T03:30:46.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304528,1763436646981,-150.0,0.00033562,2,"2025-11-18T03:30:46.981",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304530,1763436646989,-199.94211512,0.00033562,2,"2025-11-18T03:30:46.989",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304532,1763436646999,-243.41507889,0.00033562,2,"2025-11-18T03:30:46.999",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304534,1763436647009,-208.29198445,0.00033562,2,"2025-11-18T03:30:47.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304536,1763436647019,-150.0,0.00033562,2,"2025-11-18T03:30:47.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304538,1763436647028,-500.0,0.00033562,2,"2025-11-18T03:30:47.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304540,1763436647037,-616.35481778,0.00033562,2,"2025-11-18T03:30:47.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304542,1763436647046,-152.97984068,0.00033562,2,"2025-11-18T03:30:47.046",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304546,1763436647058,-150.0,0.00033562,2,"2025-11-18T03:30:47.058",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304548,1763436647067,-309.51643725,0.00033562,2,"2025-11-18T03:30:47.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304551,1763436647076,-500.0,0.00033562,2,"2025-11-18T03:30:47.076",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304555,1763436647085,-1092.0,0.00033562,2,"2025-11-18T03:30:47.085",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304557,1763436647096,-225.83205311,0.00033562,2,"2025-11-18T03:30:47.096",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304561,1763436647106,-500.0,0.00033562,2,"2025-11-18T03:30:47.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304565,1763436647115,-542.0,0.00033562,2,"2025-11-18T03:30:47.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304568,1763436647125,-500.0,0.00033562,2,"2025-11-18T03:30:47.125",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304571,1763436647135,-500.0,0.00033562,2,"2025-11-18T03:30:47.135",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304574,1763436647144,-500.0,0.00033562,2,"2025-11-18T03:30:47.144",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304575,1763436647153,-150.0,0.00033562,2,"2025-11-18T03:30:47.153",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304578,1763436647162,-500.0,0.00033562,2,"2025-11-18T03:30:47.162",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304581,1763436647171,-500.0,0.00033562,2,"2025-11-18T03:30:47.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304584,1763436647181,-500.0,0.00033562,2,"2025-11-18T03:30:47.181",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304588,1763436647190,-500.0,0.00033562,2,"2025-11-18T03:30:47.190",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304592,1763436647198,-150.0,0.00033699,2,"2025-11-18T03:30:47.198",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304596,1763436647208,-150.0,0.00033699,2,"2025-11-18T03:30:47.208",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304598,1763436647217,-500.0,0.00033699,2,"2025-11-18T03:30:47.217",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304601,1763436647226,-150.0,0.00033699,2,"2025-11-18T03:30:47.226",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304604,1763436647235,-500.0,0.00033699,2,"2025-11-18T03:30:47.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304607,1763436647246,-1092.0,0.00033699,2,"2025-11-18T03:30:47.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304610,1763436647255,-500.0,0.00033699,2,"2025-11-18T03:30:47.255",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304613,1763436647264,-542.0,0.00033699,2,"2025-11-18T03:30:47.264",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304615,1763436647273,-500.0,0.00033699,2,"2025-11-18T03:30:47.273",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304618,1763436647284,-500.0,0.00033699,2,"2025-11-18T03:30:47.284",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304621,1763436647295,-500.0,0.00033699,2,"2025-11-18T03:30:47.295",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304625,1763436647314,-150.0,0.00033699,2,"2025-11-18T03:30:47.314",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304628,1763436647326,-500.0,0.00033699,2,"2025-11-18T03:30:47.326",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304631,1763436647337,-500.0,0.00033699,2,"2025-11-18T03:30:47.337",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304634,1763436647349,-636.01322182,0.00033699,2,"2025-11-18T03:30:47.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304637,1763436647361,-500.0,0.00033699,2,"2025-11-18T03:30:47.361",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304641,1763436647371,-1002.40334607,0.00033792,2,"2025-11-18T03:30:47.371",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304644,1763436647382,-150.0,0.00033836,2,"2025-11-18T03:30:47.382",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304647,1763436647392,-150.0,0.00033836,2,"2025-11-18T03:30:47.392",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304649,1763436647404,-500.0,0.00033836,2,"2025-11-18T03:30:47.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304652,1763436647414,-201.33932851,0.00033836,2,"2025-11-18T03:30:47.414",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304655,1763436647423,-500.0,0.00033836,2,"2025-11-18T03:30:47.423",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304658,1763436647433,-1092.0,0.00033836,2,"2025-11-18T03:30:47.433",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304662,1763436647443,-315.7049293,0.00033836,2,"2025-11-18T03:30:47.443",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304665,1763436647453,-542.0,0.00033836,2,"2025-11-18T03:30:47.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304668,1763436647462,-315.59010477,0.00033836,2,"2025-11-18T03:30:47.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304671,1763436647472,-500.0,0.00033836,2,"2025-11-18T03:30:47.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304674,1763436647481,-500.0,0.00033836,2,"2025-11-18T03:30:47.481",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304678,1763436647494,-150.0,0.00033836,2,"2025-11-18T03:30:47.494",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304681,1763436647505,-357.66337522,0.00033836,2,"2025-11-18T03:30:47.505",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304683,1763436647515,-500.0,0.00033836,2,"2025-11-18T03:30:47.515",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304685,1763436647524,-500.0,0.00033836,2,"2025-11-18T03:30:47.524",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304687,1763436647534,-1599.0,0.0003388,2,"2025-11-18T03:30:47.534",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304689,1763436647544,-821.0,0.0003388,2,"2025-11-18T03:30:47.544",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304691,1763436647557,-793.0,0.0003388,2,"2025-11-18T03:30:47.557",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304693,1763436647567,-1276.0,0.0003388,2,"2025-11-18T03:30:47.567",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304695,1763436647577,-911.482,0.0003388,2,"2025-11-18T03:30:47.577",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304697,1763436647586,-1191.0,0.0003388,2,"2025-11-18T03:30:47.586",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304699,1763436647596,-205.07964062,0.00033973,2,"2025-11-18T03:30:47.596",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304701,1763436647606,-163.61190569,0.00033973,2,"2025-11-18T03:30:47.606",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304703,1763436647615,-500.0,0.00033973,2,"2025-11-18T03:30:47.615",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304705,1763436647625,-500.0,0.00033973,2,"2025-11-18T03:30:47.625",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304707,1763436647634,-1092.0,0.00033973,2,"2025-11-18T03:30:47.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304710,1763436647645,-542.0,0.00033973,2,"2025-11-18T03:30:47.645",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304712,1763436647655,-500.0,0.00033973,2,"2025-11-18T03:30:47.655",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304714,1763436647664,-500.0,0.00033973,2,"2025-11-18T03:30:47.664",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304716,1763436647675,-250.0,0.00033973,2,"2025-11-18T03:30:47.675",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304718,1763436647684,-364.89356256,0.00033973,2,"2025-11-18T03:30:47.684",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304720,1763436647699,-500.0,0.00033973,2,"2025-11-18T03:30:47.699",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304723,1763436647710,-976.96,0.00034,2,"2025-11-18T03:30:47.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304725,1763436647721,-374.79211688,0.0003411,2,"2025-11-18T03:30:47.721",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304727,1763436647730,-500.0,0.0003411,2,"2025-11-18T03:30:47.730",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304729,1763436647739,-1092.0,0.0003411,2,"2025-11-18T03:30:47.739",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304731,1763436647749,-542.0,0.0003411,2,"2025-11-18T03:30:47.749",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304733,1763436647758,-500.0,0.0003411,2,"2025-11-18T03:30:47.758",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304735,1763436647767,-500.0,0.0003411,2,"2025-11-18T03:30:47.767",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304737,1763436647776,-500.0,0.0003411,2,"2025-11-18T03:30:47.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304739,1763436647785,-150.0,0.000342,4,"2025-11-18T03:30:47.785",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304741,1763436647794,-150.0,0.000342,4,"2025-11-18T03:30:47.794",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304743,1763436647806,-150.0,0.000342,4,"2025-11-18T03:30:47.806",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304745,1763436647816,-150.0,0.000342,4,"2025-11-18T03:30:47.816",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304747,1763436647825,-150.0,0.000342,4,"2025-11-18T03:30:47.825",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304749,1763436647836,-150.0,0.000342,4,"2025-11-18T03:30:47.836",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304750,1763436647846,-150.00000001,0.000342,4,"2025-11-18T03:30:47.846",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304752,1763436647857,-150.0,0.000342,4,"2025-11-18T03:30:47.857",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304754,1763436647869,-150.0,0.000342,4,"2025-11-18T03:30:47.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304756,1763436647878,-150.0,0.000342,4,"2025-11-18T03:30:47.878",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304757,1763436647888,-150.0,0.000342,4,"2025-11-18T03:30:47.888",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304759,1763436647899,-500.0,0.00034247,2,"2025-11-18T03:30:47.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304761,1763436647908,-1092.0,0.00034247,2,"2025-11-18T03:30:47.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304763,1763436647918,-542.0,0.00034247,2,"2025-11-18T03:30:47.918",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304766,1763436647928,-500.0,0.00034247,2,"2025-11-18T03:30:47.928",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304768,1763436647938,-500.0,0.00034247,2,"2025-11-18T03:30:47.938",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304770,1763436647948,-500.0,0.00034247,2,"2025-11-18T03:30:47.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304771,1763436647957,-748.89,0.00034319,30,"2025-11-18T03:30:47.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304773,1763436647967,-185.41,0.0003432,30,"2025-11-18T03:30:47.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304775,1763436647977,-500.0,0.00034384,2,"2025-11-18T03:30:47.977",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304777,1763436647987,-1092.0,0.00034384,2,"2025-11-18T03:30:47.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304780,1763436647997,-542.0,0.00034384,2,"2025-11-18T03:30:47.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304781,1763436648008,-500.0,0.00034384,2,"2025-11-18T03:30:48.008",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304783,1763436648018,-500.0,0.00034384,2,"2025-11-18T03:30:48.018",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304785,1763436648028,-642.36910911,0.00034384,2,"2025-11-18T03:30:48.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304787,1763436648038,-705.0,0.0003441,2,"2025-11-18T03:30:48.038",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304789,1763436648048,-1318.0,0.0003441,2,"2025-11-18T03:30:48.048",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304791,1763436648061,-1604.0,0.0003441,2,"2025-11-18T03:30:48.061",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304794,1763436648077,-609.0,0.0003441,2,"2025-11-18T03:30:48.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304795,1763436648087,-1710.0961792,0.0003449,2,"2025-11-18T03:30:48.087",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304796,1763436648097,-261.11209941,0.00034495,5,"2025-11-18T03:30:48.097",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304797,1763436648107,-500.0,0.00034521,2,"2025-11-18T03:30:48.107",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304798,1763436648118,-1092.0,0.00034521,2,"2025-11-18T03:30:48.118",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304799,1763436648129,-542.0,0.00034521,2,"2025-11-18T03:30:48.129",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304800,1763436648139,-500.0,0.00034521,2,"2025-11-18T03:30:48.139",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304801,1763436648149,-500.0,0.00034521,2,"2025-11-18T03:30:48.149",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304802,1763436648160,-500.0,0.00034657,2,"2025-11-18T03:30:48.160",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304803,1763436648171,-500.0,0.00034658,2,"2025-11-18T03:30:48.171",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304804,1763436648182,-1092.0,0.00034658,2,"2025-11-18T03:30:48.182",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304805,1763436648192,-542.0,0.00034658,2,"2025-11-18T03:30:48.192",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304806,1763436648202,-500.0,0.00034658,2,"2025-11-18T03:30:48.202",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304807,1763436648214,-500.0,0.00034658,2,"2025-11-18T03:30:48.214",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304808,1763436648225,-150.0,0.00034675,7,"2025-11-18T03:30:48.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304809,1763436648235,-294.44,0.00034678,2,"2025-11-18T03:30:48.235",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304810,1763436648247,-150.0,0.00034743,7,"2025-11-18T03:30:48.247",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304811,1763436648259,-150.0,0.00034743,7,"2025-11-18T03:30:48.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304812,1763436648270,-500.0,0.00034795,2,"2025-11-18T03:30:48.270",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304813,1763436648283,-1092.0,0.00034795,2,"2025-11-18T03:30:48.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304814,1763436648293,-542.0,0.00034795,2,"2025-11-18T03:30:48.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304815,1763436648305,-500.0,0.00034795,2,"2025-11-18T03:30:48.305",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304816,1763436648315,-500.0,0.00034795,2,"2025-11-18T03:30:48.315",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304817,1763436648327,-2000.0,0.000348,2,"2025-11-18T03:30:48.327",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304818,1763436648336,-1300.0,0.000349,12,"2025-11-18T03:30:48.336",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304819,1763436648347,-500.0,0.00034932,2,"2025-11-18T03:30:48.347",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304820,1763436648356,-1092.0,0.00034932,2,"2025-11-18T03:30:48.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304821,1763436648365,-542.0,0.00034932,2,"2025-11-18T03:30:48.365",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304822,1763436648376,-464.98085944,0.00034932,2,"2025-11-18T03:30:48.376",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304823,1763436648385,-500.0,0.00034932,2,"2025-11-18T03:30:48.385",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304824,1763436648395,-500.0,0.00034959,2,"2025-11-18T03:30:48.395",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304825,1763436648405,-402.40204642,0.00035,2,"2025-11-18T03:30:48.405",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304826,1763436648415,-1222.66033566,0.00035,2,"2025-11-18T03:30:48.415",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304827,1763436648427,-300.0,0.00035058,10,"2025-11-18T03:30:48.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304828,1763436648439,-500.0,0.00035069,2,"2025-11-18T03:30:48.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304829,1763436648450,-1092.0,0.00035069,2,"2025-11-18T03:30:48.450",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304830,1763436648461,-542.0,0.00035069,2,"2025-11-18T03:30:48.461",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304831,1763436648472,-500.0,0.00035069,2,"2025-11-18T03:30:48.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304832,1763436648483,-500.0,0.00035069,2,"2025-11-18T03:30:48.483",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304833,1763436648495,-151.0,0.0003507,31,"2025-11-18T03:30:48.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304834,1763436648506,-151.0,0.0003507,31,"2025-11-18T03:30:48.506",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304835,1763436648518,-151.0,0.0003507,31,"2025-11-18T03:30:48.518",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304836,1763436648529,-218.289795,0.0003507,28,"2025-11-18T03:30:48.529",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304837,1763436648544,-218.289795,0.0003507,28,"2025-11-18T03:30:48.544",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304838,1763436648561,-218.289795,0.0003507,28,"2025-11-18T03:30:48.561",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304839,1763436648572,-218.289795,0.0003507,28,"2025-11-18T03:30:48.572",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304840,1763436648584,-151.0,0.0003507,31,"2025-11-18T03:30:48.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304841,1763436648596,-150.74,0.0003507,2,"2025-11-18T03:30:48.596",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304842,1763436648607,-172.07274561,0.00035079,10,"2025-11-18T03:30:48.607",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304843,1763436648617,-300.0,0.00035079,10,"2025-11-18T03:30:48.617",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304844,1763436648628,-307.78682563,0.00035079,10,"2025-11-18T03:30:48.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304845,1763436648640,-500.0,0.00035079,2,"2025-11-18T03:30:48.640",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304846,1763436648652,-500.0,0.00035079,2,"2025-11-18T03:30:48.652",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304847,1763436648663,-500.0,0.00035079,2,"2025-11-18T03:30:48.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304848,1763436648674,-335132.00163529,0.0003508,2,"2025-11-18T03:30:48.674",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304849,1763436649007,-150.0,0.00033288,2,"2025-11-18T03:30:49.007",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304850,1763436649019,-191.245905,0.0003508,2,"2025-11-18T03:30:49.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304851,1763436649320,-772.60400853,0.00017605,2,"2025-11-18T03:30:49.320",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304852,1763436649330,-382.91574147,0.0003508,2,"2025-11-18T03:30:49.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304853,1763436649342,-1434.61950838,0.0003508,2,"2025-11-18T03:30:49.342",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304854,1763436649354,-3563.03959146,0.0003508,2,"2025-11-18T03:30:49.354",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304855,1763436649401,-1001.85872633,0.0003508,2,"2025-11-18T03:30:49.401",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304856,1763436649413,-179577.65094044,0.0003508,2,"2025-11-18T03:30:49.413",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304857,1763436649425,-546.752,0.0003508,2,"2025-11-18T03:30:49.425",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304858,1763436649437,-455.95,0.0003508,2,"2025-11-18T03:30:49.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304859,1763436649449,-906.655,0.0003508,2,"2025-11-18T03:30:49.449",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304860,1763436649461,-614.0905448,0.0003508,2,"2025-11-18T03:30:49.461",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304861,1763436649472,-6737.70119077,0.0003508,2,"2025-11-18T03:30:49.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304862,1763436666259,182.27970123,0.00041658,30,"2025-11-18T03:31:06.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304863,1763436668504,265.51382534,0.00041658,30,"2025-11-18T03:31:08.504",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304864,1763436668711,500.0,0.00016999,2,"2025-11-18T03:31:08.711",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304865,1763436668751,500.0,0.00016999,2,"2025-11-18T03:31:08.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304866,1763436668844,500.0,0.00016999,2,"2025-11-18T03:31:08.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304867,1763436668875,500.0,0.00016999,2,"2025-11-18T03:31:08.875",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304868,1763436668902,500.0,0.00016999,2,"2025-11-18T03:31:08.902",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304869,1763436668934,500.0,0.00016999,2,"2025-11-18T03:31:08.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304870,1763436668972,500.0,0.00016999,2,"2025-11-18T03:31:08.972",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304871,1763436669005,500.0,0.00016999,2,"2025-11-18T03:31:09.005",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304872,1763436669080,500.0,0.00016999,2,"2025-11-18T03:31:09.080",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304873,1763436669117,500.0,0.00016999,2,"2025-11-18T03:31:09.117",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304874,1763436669154,333.57679379,0.00016999,2,"2025-11-18T03:31:09.154",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304875,1763436669187,500.0,0.00016999,2,"2025-11-18T03:31:09.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304876,1763436669227,170.53887684,0.00016999,2,"2025-11-18T03:31:09.227",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304877,1763436669386,482.03667653,0.00016999,2,"2025-11-18T03:31:09.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304878,1763436669923,151.0,0.00041658,30,"2025-11-18T03:31:09.923",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304879,1763436671110,414.0,0.00041658,30,"2025-11-18T03:31:11.110",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304880,1763436671689,500.0,0.00016999,2,"2025-11-18T03:31:11.689",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304881,1763436671751,500.0,0.00016999,2,"2025-11-18T03:31:11.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304882,1763436671803,457.09050037,0.00016999,2,"2025-11-18T03:31:11.803",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304883,1763436674411,337.04464131,0.00016999,2,"2025-11-18T03:31:14.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304884,1763436674541,171.40536595,0.00016999,2,"2025-11-18T03:31:14.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304885,1763436674562,328.59463405,0.00016999,2,"2025-11-18T03:31:14.562",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304886,1763436677132,277.35679052,0.00041658,30,"2025-11-18T03:31:17.132",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304887,1763436678713,500.0,0.00016999,2,"2025-11-18T03:31:18.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304888,1763436678759,500.0,0.00016999,2,"2025-11-18T03:31:18.759",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304889,1763436678793,500.0,0.00016999,2,"2025-11-18T03:31:18.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304890,1763436678833,500.0,0.00016999,2,"2025-11-18T03:31:18.833",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304891,1763436678873,500.0,0.00016999,2,"2025-11-18T03:31:18.873",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304892,1763436678942,500.0,0.00016999,2,"2025-11-18T03:31:18.942",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304893,1763436679011,500.0,0.00016999,2,"2025-11-18T03:31:19.011",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304894,1763436679047,500.0,0.00016999,2,"2025-11-18T03:31:19.047",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304895,1763436679093,500.0,0.00016999,2,"2025-11-18T03:31:19.093",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304896,1763436704659,500.0,0.00016999,2,"2025-11-18T03:31:44.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304897,1763436706663,502.03223708,0.00016999,2,"2025-11-18T03:31:46.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304898,1763436712669,398.57867832,0.00016999,2,"2025-11-18T03:31:52.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304899,1763436725383,250.0,0.00041658,30,"2025-11-18T03:32:05.383",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304900,1763436725417,151.0,0.00041658,30,"2025-11-18T03:32:05.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304901,1763436725480,250.0,0.00041658,30,"2025-11-18T03:32:05.480",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304902,1763436725993,250.0,0.00041658,30,"2025-11-18T03:32:05.993",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304903,1763436726118,250.0,0.00041658,30,"2025-11-18T03:32:06.118",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304904,1763436726608,250.0,0.00041658,30,"2025-11-18T03:32:06.608",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304905,1763436726709,250.0,0.00041658,30,"2025-11-18T03:32:06.709",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304906,1763436727216,250.0,0.00041658,30,"2025-11-18T03:32:07.216",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304907,1763436727331,250.0,0.00041658,30,"2025-11-18T03:32:07.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304908,1763436727698,547.57431765,0.00016999,2,"2025-11-18T03:32:07.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304909,1763436727837,250.0,0.00041658,30,"2025-11-18T03:32:07.837",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304910,1763436727939,250.0,0.00041658,30,"2025-11-18T03:32:07.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304911,1763436728452,250.0,0.00041658,30,"2025-11-18T03:32:08.452",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304912,1763436728575,250.0,0.00041658,30,"2025-11-18T03:32:08.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304913,1763436729196,250.0,0.00041658,30,"2025-11-18T03:32:09.196",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304914,1763436729777,250.0,0.00041658,30,"2025-11-18T03:32:09.777",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304915,1763436730380,250.0,0.00041658,30,"2025-11-18T03:32:10.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304916,1763436730983,250.0,0.00041658,30,"2025-11-18T03:32:10.983",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304917,1763436731014,169.90645714,0.00041658,30,"2025-11-18T03:32:11.014",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304918,1763436731430,322.6107,0.00041658,30,"2025-11-18T03:32:11.430",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304919,1763436733757,250.0,0.00041658,30,"2025-11-18T03:32:13.757",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304920,1763436734212,151.0,0.00041658,30,"2025-11-18T03:32:14.212",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304921,1763436734409,250.0,0.00041658,30,"2025-11-18T03:32:14.409",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304922,1763436734841,151.0,0.00041658,30,"2025-11-18T03:32:14.841",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304923,1763436735022,250.0,0.00041658,30,"2025-11-18T03:32:15.022",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304924,1763436735474,151.0,0.00041658,30,"2025-11-18T03:32:15.474",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304925,1763436735669,250.0,0.00041658,30,"2025-11-18T03:32:15.669",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304926,1763436736092,151.0,0.00041658,30,"2025-11-18T03:32:16.092",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304927,1763436736312,250.0,0.00041658,30,"2025-11-18T03:32:16.312",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304928,1763436736744,151.0,0.00041658,30,"2025-11-18T03:32:16.744",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304929,1763436736945,250.0,0.00041658,30,"2025-11-18T03:32:16.945",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304930,1763436737427,151.0,0.00041658,30,"2025-11-18T03:32:17.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304931,1763436737605,250.0,0.00041658,30,"2025-11-18T03:32:17.605",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304933,1763436738045,151.0,0.00041658,30,"2025-11-18T03:32:18.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304934,1763436738231,250.0,0.00041658,30,"2025-11-18T03:32:18.231",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304935,1763436738676,151.0,0.00041658,30,"2025-11-18T03:32:18.676",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304936,1763436738839,250.0,0.00041658,30,"2025-11-18T03:32:18.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304937,1763436739305,151.0,0.00041658,30,"2025-11-18T03:32:19.305",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304938,1763436739484,250.0,0.00041658,30,"2025-11-18T03:32:19.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304939,1763436739934,200.0,0.00041658,30,"2025-11-18T03:32:19.934",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304940,1763436739963,151.0,0.00041658,30,"2025-11-18T03:32:19.963",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304941,1763436740143,250.0,0.00041658,30,"2025-11-18T03:32:20.143",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304942,1763436740584,151.0,0.00041658,30,"2025-11-18T03:32:20.584",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304943,1763436791551,500.0,0.00041658,30,"2025-11-18T03:33:11.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304944,1763436798108,502.66991092,0.00016999,2,"2025-11-18T03:33:18.108",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304945,1763436848490,189.24843356,0.00041666,30,"2025-11-18T03:34:08.490",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304946,1763436889205,155.279579,0.00041666,31,"2025-11-18T03:34:49.205",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304947,1763436912715,151.0,0.00041666,31,"2025-11-18T03:35:12.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304948,1763436913031,151.0,0.00041666,31,"2025-11-18T03:35:13.031",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304949,1763436913355,151.0,0.00041666,40,"2025-11-18T03:35:13.355",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304950,1763436913679,151.0,0.00041666,40,"2025-11-18T03:35:13.679",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304951,1763436913990,213.142274,0.00041666,40,"2025-11-18T03:35:13.990",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304952,1763436916351,151.0,0.00041666,31,"2025-11-18T03:35:16.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304953,1763436923835,671.69,0.00013644,2,"2025-11-18T03:35:23.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304954,1763436924055,671.69,0.00014362,2,"2025-11-18T03:35:24.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304955,1763436924301,671.69,0.0001508,2,"2025-11-18T03:35:24.301",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304956,1763436924505,671.69,0.00015798,2,"2025-11-18T03:35:24.505",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304957,1763436924713,33.80022198,0.00016516,2,"2025-11-18T03:35:24.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304958,1763436924739,637.88977802,0.00016516,2,"2025-11-18T03:35:24.739",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304959,1763436925586,151.0,0.00041666,31,"2025-11-18T03:35:25.586",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304960,1763436925905,151.0,0.00041666,31,"2025-11-18T03:35:25.905",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304961,1763436926211,151.0,0.00041666,40,"2025-11-18T03:35:26.211",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304962,1763436926571,262.683196,0.00041666,40,"2025-11-18T03:35:26.571",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304965,1763436935712,151.0,0.00041666,31,"2025-11-18T03:35:35.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304966,1763436936033,151.0,0.00041666,40,"2025-11-18T03:35:36.033",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304967,1763436936354,151.0,0.00041666,40,"2025-11-18T03:35:36.354",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304968,1763436936713,197.463424,0.00041666,40,"2025-11-18T03:35:36.713",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304969,1763436966516,309.29654756,0.00041666,40,"2025-11-18T03:36:06.516",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304970,1763436968885,6888.0,0.00041666,40,"2025-11-18T03:36:08.885",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304971,1763436986672,292.83409,0.00041666,31,"2025-11-18T03:36:26.672",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304980,1763436993161,241.47575,0.00041666,31,"2025-11-18T03:36:33.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304981,1763436993334,151.0,0.00041666,30,"2025-11-18T03:36:33.334",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304982,1763436993795,151.0,0.00041666,30,"2025-11-18T03:36:33.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304983,1763436994138,151.0,0.00041666,30,"2025-11-18T03:36:34.138",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304984,1763436994432,151.0,0.00041666,30,"2025-11-18T03:36:34.432",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304985,1763436994707,181.462062,0.00041666,30,"2025-11-18T03:36:34.707",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304986,1763437004053,151.0,0.00041666,31,"2025-11-18T03:36:44.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304993,1763437027895,439.13836862,0.00041666,40,"2025-11-18T03:37:07.895",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304994,1763437029233,156.37972,0.00041666,31,"2025-11-18T03:37:09.233",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304995,1763437040591,151.0,0.00041666,31,"2025-11-18T03:37:20.591",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304996,1763437041356,151.0,0.00041666,31,"2025-11-18T03:37:21.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304997,1763437046599,151.0,0.00041666,31,"2025-11-18T03:37:26.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394304999,1763437050015,151.0,0.00041666,31,"2025-11-18T03:37:30.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305000,1763437050325,151.0,0.00041666,31,"2025-11-18T03:37:30.325",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305001,1763437058836,151.0,0.00041666,31,"2025-11-18T03:37:38.836",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305002,1763437087199,500.0,0.00016999,2,"2025-11-18T03:38:07.199",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305003,1763437145578,151.0,0.00041663,31,"2025-11-18T03:39:05.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305004,1763437150406,156.088595,0.00041663,31,"2025-11-18T03:39:10.406",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305005,1763437173219,500.0,0.00016999,2,"2025-11-18T03:39:33.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305010,1763437292686,176.747,0.00016953,2,"2025-11-18T03:41:32.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305011,1763437292723,1490.287,0.00016953,2,"2025-11-18T03:41:32.723",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305012,1763437375290,158.84128324,0.00016953,2,"2025-11-18T03:42:55.290",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305013,1763437458662,302.0,0.00041664,40,"2025-11-18T03:44:18.662",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305014,1763437509438,302.0,0.00041664,40,"2025-11-18T03:45:09.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305022,1763437564448,158.79804983,0.00041664,30,"2025-11-18T03:46:04.448",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305023,1763437565614,151.0,0.00041664,40,"2025-11-18T03:46:05.614",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305024,1763437598256,200.0,0.00041664,30,"2025-11-18T03:46:38.256",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305025,1763437617629,2000.0,0.00041664,30,"2025-11-18T03:46:57.629",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305028,1763437630786,302.0,0.00041664,40,"2025-11-18T03:47:10.786",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305039,1763437685988,500.0,0.00041664,40,"2025-11-18T03:48:05.988",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305040,1763437686586,500.0,0.00041664,40,"2025-11-18T03:48:06.586",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305041,1763437687191,500.0,0.00041664,40,"2025-11-18T03:48:07.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305042,1763437687782,500.0,0.00041664,40,"2025-11-18T03:48:07.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305043,1763437688422,500.0,0.00041664,40,"2025-11-18T03:48:08.422",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305044,1763437689082,500.0,0.00041664,40,"2025-11-18T03:48:09.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305045,1763437689712,500.0,0.00041664,40,"2025-11-18T03:48:09.712",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305046,1763437690301,500.0,0.00041664,40,"2025-11-18T03:48:10.301",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305047,1763437690896,302.0,0.00041664,40,"2025-11-18T03:48:10.896",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305048,1763437690932,500.0,0.00041664,40,"2025-11-18T03:48:10.932",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305049,1763437691588,500.0,0.00041664,40,"2025-11-18T03:48:11.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305050,1763437692200,500.0,0.00041664,40,"2025-11-18T03:48:12.200",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305051,1763437692799,500.0,0.00041664,40,"2025-11-18T03:48:12.799",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305052,1763437693437,500.0,0.00041664,40,"2025-11-18T03:48:13.437",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305053,1763437694332,500.0,0.00041664,40,"2025-11-18T03:48:14.332",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305054,1763437694710,500.0,0.00041664,40,"2025-11-18T03:48:14.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305055,1763437695378,500.0,0.00041664,40,"2025-11-18T03:48:15.378",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305056,1763437696220,6888.0,0.00041664,40,"2025-11-18T03:48:16.220",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305057,1763437696254,500.0,0.00041664,40,"2025-11-18T03:48:16.254",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305058,1763437696595,7142.856,0.00041664,40,"2025-11-18T03:48:16.595",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305059,1763437696641,500.0,0.00041664,40,"2025-11-18T03:48:16.641",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305060,1763437697293,7407.141672,0.00041664,40,"2025-11-18T03:48:17.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305061,1763437697917,7681.20591386,0.00041664,40,"2025-11-18T03:48:17.917",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305062,1763437698578,7681.20591386,0.00041664,40,"2025-11-18T03:48:18.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305065,1763437751603,284.20461882,0.00041664,40,"2025-11-18T03:49:11.603",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305066,1763437754021,302.0,0.00041664,40,"2025-11-18T03:49:14.021",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305068,1763437810283,302.0,0.00041664,40,"2025-11-18T03:50:10.283",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305081,1763437831435,-4817.98008619,0.00017097,2,"2025-11-18T03:50:31.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305083,1763437831444,-300.0,0.00017097,2,"2025-11-18T03:50:31.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305085,1763437831453,-1200.0,0.00017097,2,"2025-11-18T03:50:31.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305087,1763437831463,-300.0,0.00017097,2,"2025-11-18T03:50:31.463",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305089,1763437831472,-164.67074184,0.00017098,2,"2025-11-18T03:50:31.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305090,1763437831481,-500.0,0.00017098,2,"2025-11-18T03:50:31.481",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305093,1763437831491,-500.0,0.00017098,2,"2025-11-18T03:50:31.491",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305095,1763437831502,-500.0,0.00017098,2,"2025-11-18T03:50:31.502",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305097,1763437831511,-638.33067737,0.00017098,2,"2025-11-18T03:50:31.511",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305099,1763437831521,-237.59229748,0.00017098,2,"2025-11-18T03:50:31.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305101,1763437831530,-172.69125333,0.00017098,2,"2025-11-18T03:50:31.530",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305102,1763437831539,-90505.17388771,0.00017099,2,"2025-11-18T03:50:31.539",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305103,1763437831551,-39248.66407703,0.00017099,2,"2025-11-18T03:50:31.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305104,1763437831565,-137627.39618627,0.00017099,2,"2025-11-18T03:50:31.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305105,1763437831577,-17131.46631993,0.00017099,2,"2025-11-18T03:50:31.577",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305106,1763437831611,-712.17874627,0.00017099,2,"2025-11-18T03:50:31.611",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305107,1763437831624,-633.49960292,0.00017099,2,"2025-11-18T03:50:31.624",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305108,1763437831638,-7369.63147478,0.00017099,2,"2025-11-18T03:50:31.638",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305109,1763437831703,-1003.22209953,0.00017099,2,"2025-11-18T03:50:31.703",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305151,1763437837458,-10875.00603394,0.00017099,2,"2025-11-18T03:50:37.458",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305164,1763437837564,-1396.95745328,0.00017099,2,"2025-11-18T03:50:37.564",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305166,1763437837575,-696.74,0.00017099,2,"2025-11-18T03:50:37.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305408,1763437839416,-452800.06411834,0.00017099,2,"2025-11-18T03:50:39.416",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305410,1763437839425,-515.06933904,0.00017173,2,"2025-11-18T03:50:39.425",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305412,1763437839435,-1143.0,0.00017198,2,"2025-11-18T03:50:39.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305414,1763437839444,-422.0,0.00017198,2,"2025-11-18T03:50:39.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305416,1763437839453,-33332.5957,0.00017199,2,"2025-11-18T03:50:39.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305418,1763437839462,-1000.0,0.00017199,2,"2025-11-18T03:50:39.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305420,1763437839472,-2500.0,0.00017199,2,"2025-11-18T03:50:39.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305422,1763437839480,-1220.26690112,0.00017199,2,"2025-11-18T03:50:39.480",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305424,1763437839489,-671.69,0.00017234,2,"2025-11-18T03:50:39.489",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305426,1763437839498,-1000.0,0.00017399,2,"2025-11-18T03:50:39.498",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305428,1763437839507,-500.0,0.00017498,2,"2025-11-18T03:50:39.507",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305430,1763437839516,-500.0,0.00017498,2,"2025-11-18T03:50:39.516",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305432,1763437839526,-366.31333729,0.00017498,2,"2025-11-18T03:50:39.526",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305434,1763437839536,-176.31303096,0.00017498,2,"2025-11-18T03:50:39.536",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305436,1763437839545,-5587.52,0.00017852,2,"2025-11-18T03:50:39.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305438,1763437839554,-671.69,0.00017952,2,"2025-11-18T03:50:39.554",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305441,1763437839563,-500.0,0.00018014,2,"2025-11-18T03:50:39.563",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305443,1763437839574,-500.0,0.00018014,2,"2025-11-18T03:50:39.574",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305445,1763437839583,-503.17139079,0.00018114,2,"2025-11-18T03:50:39.583",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305446,1763437839593,-671.69,0.0001867,2,"2025-11-18T03:50:39.593",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305448,1763437839605,-420.0,0.00018672,2,"2025-11-18T03:50:39.605",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305451,1763437839615,-420.0,0.00018672,2,"2025-11-18T03:50:39.615",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305453,1763437839625,-1680.0,0.00018764,2,"2025-11-18T03:50:39.625",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305455,1763437839634,-254.42663831,0.00018807,2,"2025-11-18T03:50:39.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305457,1763437839645,-195.0,0.00018918,2,"2025-11-18T03:50:39.645",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305459,1763437839653,-788.71829239,0.00019,2,"2025-11-18T03:50:39.653",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305461,1763437839663,-5207.2770725,0.00019,2,"2025-11-18T03:50:39.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305463,1763437839674,-702.2379414,0.00019,2,"2025-11-18T03:50:39.674",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305465,1763437839683,-2500.0,0.00019068,2,"2025-11-18T03:50:39.683",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305467,1763437839692,-2500.0,0.00019068,2,"2025-11-18T03:50:39.692",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305469,1763437839701,-272.788652,0.00019135,2,"2025-11-18T03:50:39.701",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305471,1763437839710,-671.69,0.00019388,2,"2025-11-18T03:50:39.710",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305473,1763437839719,-4817.98008619,0.00019816,2,"2025-11-18T03:50:39.719",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305475,1763437839729,-156.35,0.0001987,2,"2025-11-18T03:50:39.729",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305477,1763437839738,-1220.26690108,0.00019906,2,"2025-11-18T03:50:39.738",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305479,1763437839747,-671.69,0.00020106,2,"2025-11-18T03:50:39.747",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305481,1763437839756,-1532.21,0.00020195,2,"2025-11-18T03:50:39.756",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305483,1763437839766,-2455.68,0.00020216,2,"2025-11-18T03:50:39.766",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305485,1763437839775,-5408.32,0.0002032,2,"2025-11-18T03:50:39.775",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305487,1763437839784,-587.0,0.00020392,2,"2025-11-18T03:50:39.784",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305489,1763437839793,-300.0,0.00020392,2,"2025-11-18T03:50:39.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305491,1763437839802,-193.04,0.00020404,2,"2025-11-18T03:50:39.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305493,1763437839811,-999.0,0.00020485,3,"2025-11-18T03:50:39.811",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305495,1763437839820,-1000.0,0.00020498,2,"2025-11-18T03:50:39.820",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305497,1763437839831,-360.59,0.00020512,2,"2025-11-18T03:50:39.831",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305499,1763437839840,-1000.0,0.00020513,2,"2025-11-18T03:50:39.840",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305501,1763437839848,-605.46,0.00020532,2,"2025-11-18T03:50:39.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305503,1763437839857,-2351.0,0.00020595,2,"2025-11-18T03:50:39.857",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305505,1763437839867,-200.0,0.00020635,2,"2025-11-18T03:50:39.867",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305507,1763437839876,-671.69,0.00020825,2,"2025-11-18T03:50:39.876",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305508,1763437839885,-166.66,0.00020898,2,"2025-11-18T03:50:39.885",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305510,1763437839894,-1000.0,0.00021282,2,"2025-11-18T03:50:39.894",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305512,1763437839903,-671.69,0.00021543,2,"2025-11-18T03:50:39.903",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305515,1763437839914,-166.66,0.00021588,2,"2025-11-18T03:50:39.914",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305517,1763437839923,-360.59,0.00021651,2,"2025-11-18T03:50:39.923",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305519,1763437839932,-156.35,0.00021857,2,"2025-11-18T03:50:39.932",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305521,1763437839942,-1000.0,0.00022051,2,"2025-11-18T03:50:39.942",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305522,1763437839951,-671.69,0.00022261,2,"2025-11-18T03:50:39.951",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305523,1763437839960,-823.0,0.0002227,2,"2025-11-18T03:50:39.960",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305524,1763437839969,-166.66,0.00022278,2,"2025-11-18T03:50:39.969",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305525,1763437839978,-515.06933902,0.00022522,2,"2025-11-18T03:50:39.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305526,1763437839987,-4817.98008619,0.00022534,2,"2025-11-18T03:50:39.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305528,1763437839997,-2141.0,0.00022603,2,"2025-11-18T03:50:39.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305531,1763437840006,-1220.26690108,0.00022613,2,"2025-11-18T03:50:40.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305532,1763437840015,-360.59,0.00022791,2,"2025-11-18T03:50:40.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305534,1763437840024,-1000.0,0.00022821,2,"2025-11-18T03:50:40.024",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305536,1763437840034,-166.66,0.00022968,2,"2025-11-18T03:50:40.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305538,1763437840043,-671.69,0.00022979,2,"2025-11-18T03:50:40.043",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305540,1763437840053,-1000.0,0.0002306,2,"2025-11-18T03:50:40.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305542,1763437840062,-4930.80140288,0.00023185,2,"2025-11-18T03:50:40.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305544,1763437840071,-324.37,0.00023368,2,"2025-11-18T03:50:40.071",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305546,1763437840080,-392.29,0.00023368,2,"2025-11-18T03:50:40.080",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305548,1763437840089,-2949.33,0.00023368,2,"2025-11-18T03:50:40.089",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305550,1763437840098,-555.91,0.00023368,2,"2025-11-18T03:50:40.098",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305552,1763437840108,-7320.49,0.00023368,2,"2025-11-18T03:50:40.108",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305554,1763437840117,-9999.99,0.00023368,2,"2025-11-18T03:50:40.117",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305556,1763437840126,-509.56,0.00023368,2,"2025-11-18T03:50:40.126",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305557,1763437840136,-150.99,0.00023368,2,"2025-11-18T03:50:40.136",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305558,1763437840145,-150.99,0.00023368,2,"2025-11-18T03:50:40.145",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305559,1763437840154,-1058.94,0.00023368,2,"2025-11-18T03:50:40.154",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305560,1763437840164,-1000.0,0.0002359,2,"2025-11-18T03:50:40.164",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305561,1763437840173,-166.66,0.00023658,2,"2025-11-18T03:50:40.173",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305562,1763437840182,-479.30025826,0.00023685,2,"2025-11-18T03:50:40.182",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305563,1763437840191,-671.69,0.00023697,2,"2025-11-18T03:50:40.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305564,1763437840201,-156.35,0.00023844,2,"2025-11-18T03:50:40.201",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305565,1763437840210,-360.59,0.0002393,2,"2025-11-18T03:50:40.210",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305566,1763437840219,-1017.0,0.00024321,2,"2025-11-18T03:50:40.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305567,1763437840229,-166.66,0.00024347,2,"2025-11-18T03:50:40.229",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305568,1763437840239,-671.69,0.00024415,2,"2025-11-18T03:50:40.239",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305569,1763437840248,-500.5808352,0.00024773,2,"2025-11-18T03:50:40.248",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305570,1763437840257,-500.96563335,0.00024773,2,"2025-11-18T03:50:40.257",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305571,1763437840266,-205.60198517,0.00024773,2,"2025-11-18T03:50:40.266",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305572,1763437840275,-305.85226526,0.00024773,2,"2025-11-18T03:50:40.275",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305573,1763437840285,-500.0,0.00024773,2,"2025-11-18T03:50:40.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305574,1763437840294,-424.32394158,0.00024773,2,"2025-11-18T03:50:40.294",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305575,1763437840304,-533.15594426,0.00024773,2,"2025-11-18T03:50:40.304",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305576,1763437840314,-500.0,0.00024773,2,"2025-11-18T03:50:40.314",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305577,1763437840325,-500.0,0.00024773,2,"2025-11-18T03:50:40.325",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305578,1763437840334,-500.0,0.00024773,2,"2025-11-18T03:50:40.334",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305579,1763437840343,-500.0,0.00024773,2,"2025-11-18T03:50:40.343",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305580,1763437840402,-265.01722424,0.0002479,2,"2025-11-18T03:50:40.402",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305581,1763437840411,-150.75,0.0002479,2,"2025-11-18T03:50:40.411",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305582,1763437840420,-186.44987428,0.00024799,2,"2025-11-18T03:50:40.420",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305583,1763437840429,-500.0,0.00024799,2,"2025-11-18T03:50:40.429",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305584,1763437840439,-500.0,0.00024799,2,"2025-11-18T03:50:40.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305585,1763437840449,-500.0,0.00024799,2,"2025-11-18T03:50:40.449",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305586,1763437840458,-500.0,0.00024799,2,"2025-11-18T03:50:40.458",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305587,1763437840467,-171.23533148,0.00024799,2,"2025-11-18T03:50:40.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305588,1763437840477,-500.0,0.00024799,2,"2025-11-18T03:50:40.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305589,1763437840487,-217.1766351,0.00024799,2,"2025-11-18T03:50:40.487",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305590,1763437840495,-500.0,0.00024799,2,"2025-11-18T03:50:40.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305591,1763437840505,-500.0,0.00024799,2,"2025-11-18T03:50:40.505",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305592,1763437840514,-500.0,0.00024799,2,"2025-11-18T03:50:40.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305593,1763437840523,-500.0,0.00024799,2,"2025-11-18T03:50:40.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305594,1763437840532,-500.0,0.00024799,2,"2025-11-18T03:50:40.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305595,1763437840542,-500.0,0.00024799,2,"2025-11-18T03:50:40.542",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305596,1763437840551,-315.5350721,0.00024799,2,"2025-11-18T03:50:40.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305597,1763437840560,-500.0,0.00024799,2,"2025-11-18T03:50:40.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305598,1763437840570,-294028.675431,0.000248,3,"2025-11-18T03:50:40.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305599,1763437840578,-501.48649795,0.00024873,2,"2025-11-18T03:50:40.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305600,1763437840588,-500.42544501,0.00024873,2,"2025-11-18T03:50:40.588",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305601,1763437840599,-110260.753286,0.0002489,3,"2025-11-18T03:50:40.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305602,1763437840609,-433.05,0.00024899,2,"2025-11-18T03:50:40.609",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305603,1763437840618,-360.59,0.0002507,2,"2025-11-18T03:50:40.618",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305604,1763437840628,-671.69,0.00025133,2,"2025-11-18T03:50:40.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305605,1763437840637,-433.05,0.00025173,2,"2025-11-18T03:50:40.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305606,1763437840648,-4817.98008619,0.00025253,2,"2025-11-18T03:50:40.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305607,1763437840657,-172.69125331,0.00025253,2,"2025-11-18T03:50:40.657",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305608,1763437840666,-1000.0,0.00025321,2,"2025-11-18T03:50:40.666",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305609,1763437840677,-502.35296359,0.00025321,2,"2025-11-18T03:50:40.677",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305610,1763437840686,-1220.26690108,0.00025321,2,"2025-11-18T03:50:40.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305611,1763437840695,-433.05,0.00025447,2,"2025-11-18T03:50:40.695",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305612,1763437840704,-1000.0,0.00025623,2,"2025-11-18T03:50:40.704",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305613,1763437840714,-433.05,0.00025721,2,"2025-11-18T03:50:40.714",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305614,1763437840723,-156.35,0.00025831,2,"2025-11-18T03:50:40.723",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305615,1763437840732,-671.69,0.00025851,2,"2025-11-18T03:50:40.732",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305616,1763437840742,-1500.0,0.00025868,2,"2025-11-18T03:50:40.742",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305617,1763437840751,-433.08,0.00025995,2,"2025-11-18T03:50:40.751",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305618,1763437840761,-360.59,0.00026209,2,"2025-11-18T03:50:40.761",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305619,1763437840770,-2000.0,0.00026416,2,"2025-11-18T03:50:40.770",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305620,1763437840779,-671.69,0.00026569,2,"2025-11-18T03:50:40.779",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305621,1763437840789,-1133.9705709,0.00026964,2,"2025-11-18T03:50:40.789",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305622,1763437840798,-671.69,0.00027287,2,"2025-11-18T03:50:40.798",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305623,1763437840807,-360.59,0.00027349,2,"2025-11-18T03:50:40.807",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305624,1763437840817,-458.98,0.00027397,2,"2025-11-18T03:50:40.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305625,1763437840826,-159.8,0.000274,7,"2025-11-18T03:50:40.826",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305626,1763437840835,-156.35,0.00027818,2,"2025-11-18T03:50:40.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305627,1763437840844,-515.06933902,0.00027871,2,"2025-11-18T03:50:40.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305628,1763437840853,-5000.0,0.0002789,2,"2025-11-18T03:50:40.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305629,1763437840862,-4817.98008619,0.00027971,2,"2025-11-18T03:50:40.862",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305630,1763437840873,-1220.26690108,0.00028028,2,"2025-11-18T03:50:40.873",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305631,1763437840882,-150.0,0.00028169,2,"2025-11-18T03:50:40.882",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305632,1763437840891,-1000.0,0.00028185,2,"2025-11-18T03:50:40.891",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305633,1763437840901,-360.59,0.00028488,2,"2025-11-18T03:50:40.901",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305634,1763437840910,-166.66,0.00028899,30,"2025-11-18T03:50:40.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305635,1763437840919,-166.66,0.00029508,30,"2025-11-18T03:50:40.919",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305636,1763437840929,-360.59,0.00029628,2,"2025-11-18T03:50:40.929",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305637,1763437840939,-5587.52,0.00029633,2,"2025-11-18T03:50:40.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305638,1763437840948,-156.35,0.00029804,2,"2025-11-18T03:50:40.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305639,1763437840958,-174.0,0.0003,14,"2025-11-18T03:50:40.958",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305640,1763437840966,-166.66,0.00030116,30,"2025-11-18T03:50:40.966",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305641,1763437840976,-500.0,0.0003014,5,"2025-11-18T03:50:40.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305642,1763437840986,-153.0,0.00030592,2,"2025-11-18T03:50:40.986",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305643,1763437840995,-153.0,0.00030592,2,"2025-11-18T03:50:40.995",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305644,1763437841004,-153.0,0.00030592,2,"2025-11-18T03:50:41.004",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305645,1763437841013,-153.0,0.00030592,2,"2025-11-18T03:50:41.013",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305646,1763437841022,-153.0,0.00030596,2,"2025-11-18T03:50:41.022",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305647,1763437841032,-153.0,0.00030596,2,"2025-11-18T03:50:41.032",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305648,1763437841041,-153.0,0.00030596,2,"2025-11-18T03:50:41.041",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305649,1763437841050,-153.0,0.00030596,2,"2025-11-18T03:50:41.050",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305650,1763437841059,-153.0,0.00030627,2,"2025-11-18T03:50:41.059",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305651,1763437841068,-153.0,0.00030627,2,"2025-11-18T03:50:41.068",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305652,1763437841077,-153.0,0.00030627,2,"2025-11-18T03:50:41.077",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305653,1763437841086,-153.0,0.00030627,2,"2025-11-18T03:50:41.086",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305654,1763437841095,-153.0,0.00030627,2,"2025-11-18T03:50:41.095",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305655,1763437841104,-153.0,0.00030627,2,"2025-11-18T03:50:41.104",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305656,1763437841113,-153.0,0.00030633,2,"2025-11-18T03:50:41.113",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305657,1763437841123,-153.0,0.00030633,2,"2025-11-18T03:50:41.123",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305658,1763437841133,-153.0,0.00030633,2,"2025-11-18T03:50:41.133",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305659,1763437841142,-153.0,0.00030633,2,"2025-11-18T03:50:41.142",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305660,1763437841151,-4817.98008619,0.0003069,2,"2025-11-18T03:50:41.151",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305661,1763437841160,-166.66,0.00030724,30,"2025-11-18T03:50:41.160",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305662,1763437841169,-1220.26690108,0.00030735,2,"2025-11-18T03:50:41.169",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305663,1763437841178,-1000.0,0.00030747,2,"2025-11-18T03:50:41.178",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305664,1763437841187,-360.59,0.00030767,2,"2025-11-18T03:50:41.187",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305665,1763437841196,-610.0,0.00030811,2,"2025-11-18T03:50:41.196",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305666,1763437841206,-166.66,0.00031333,30,"2025-11-18T03:50:41.206",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305667,1763437841215,-272.788652,0.00031412,2,"2025-11-18T03:50:41.215",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305668,1763437841224,-519.0,0.00031562,2,"2025-11-18T03:50:41.224",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305669,1763437841234,-294.43,0.00031921,2,"2025-11-18T03:50:41.234",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305670,1763437841242,-166.66,0.00031941,30,"2025-11-18T03:50:41.242",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305671,1763437841251,-159.8,0.00032,7,"2025-11-18T03:50:41.251",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305672,1763437841260,-3255.78,0.00032232,2,"2025-11-18T03:50:41.260",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305673,1763437841270,-2000.0,0.000329,2,"2025-11-18T03:50:41.270",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305674,1763437841279,-161.0,0.00033,20,"2025-11-18T03:50:41.279",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305675,1763437841288,-609.0,0.00033219,2,"2025-11-18T03:50:41.288",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305676,1763437841297,-1318.0,0.00033219,2,"2025-11-18T03:50:41.297",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305677,1763437841306,-575.0,0.00033219,2,"2025-11-18T03:50:41.306",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305678,1763437841315,-907.0,0.00033219,2,"2025-11-18T03:50:41.315",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305679,1763437841324,-1191.0,0.00033219,2,"2025-11-18T03:50:41.324",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305680,1763437841333,-1662.672,0.00033219,2,"2025-11-18T03:50:41.333",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305681,1763437841342,-821.0,0.00033219,2,"2025-11-18T03:50:41.342",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305682,1763437841351,-1276.0,0.00033219,2,"2025-11-18T03:50:41.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305683,1763437841360,-793.0,0.00033219,2,"2025-11-18T03:50:41.360",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305684,1763437841371,-705.0,0.00033219,2,"2025-11-18T03:50:41.371",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305685,1763437841380,-1604.0,0.00033219,2,"2025-11-18T03:50:41.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305686,1763437841390,-6490.0,0.00033219,2,"2025-11-18T03:50:41.390",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305687,1763437841399,-561.0,0.00033219,2,"2025-11-18T03:50:41.399",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305688,1763437841408,-4817.98008619,0.00033408,2,"2025-11-18T03:50:41.408",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305689,1763437841417,-172.69125331,0.00033409,15,"2025-11-18T03:50:41.417",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305690,1763437841426,-1220.26690108,0.00033442,2,"2025-11-18T03:50:41.426",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305691,1763437841435,-170.0,0.00034,30,"2025-11-18T03:50:41.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305692,1763437841444,-220.25422768,0.00034275,2,"2025-11-18T03:50:41.444",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305693,1763437841453,-220.25422768,0.00034668,2,"2025-11-18T03:50:41.453",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305694,1763437841462,-152.0,0.00034791,3,"2025-11-18T03:50:41.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305695,1763437841472,-220.25422768,0.00034874,2,"2025-11-18T03:50:41.472",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305696,1763437841482,-346.82372292,0.0003497,2,"2025-11-18T03:50:41.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305697,1763437841490,-163.12080413,0.0003498,7,"2025-11-18T03:50:41.490",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305698,1763437841503,-161.0,0.00035,31,"2025-11-18T03:50:41.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305699,1763437841512,-28400.9616858,0.00035051,2,"2025-11-18T03:50:41.512",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305700,1763437841521,-13426.0084771,0.00035051,2,"2025-11-18T03:50:41.521",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305701,1763437841531,-174018.436617,0.00035051,2,"2025-11-18T03:50:41.531",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305702,1763437841545,-1173.22049338,0.00035051,2,"2025-11-18T03:50:41.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305703,1763437841556,-865.683495,0.00035051,2,"2025-11-18T03:50:41.556",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305704,1763437841567,-4559.51605032,0.00035051,2,"2025-11-18T03:50:41.567",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305705,1763437841585,-1088.94000001,0.00035051,2,"2025-11-18T03:50:41.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305706,1763437841599,-1340.44151226,0.00035051,2,"2025-11-18T03:50:41.599",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305707,1763437841610,-1690.66002,0.00035051,2,"2025-11-18T03:50:41.610",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305708,1763437841621,-918.085566,0.00035051,2,"2025-11-18T03:50:41.621",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305709,1763437841637,-857.9625176,0.00035051,2,"2025-11-18T03:50:41.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305710,1763437841648,-2018.80999754,0.00035051,2,"2025-11-18T03:50:41.648",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305711,1763437841659,-1447.70925639,0.00035051,2,"2025-11-18T03:50:41.659",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305759,1763437842766,-4521.05,0.00035051,2,"2025-11-18T03:50:42.766",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305762,1763437842779,-101053.9903711,0.00035051,2,"2025-11-18T03:50:42.779",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305764,1763437842789,-151.0,0.00035051,31,"2025-11-18T03:50:42.789",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305766,1763437842798,-151.0,0.00035051,31,"2025-11-18T03:50:42.798",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305768,1763437842807,-151.0,0.00035051,31,"2025-11-18T03:50:42.807",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305770,1763437842817,-151.0,0.00035051,31,"2025-11-18T03:50:42.817",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305772,1763437842826,-152.795866,0.00035051,31,"2025-11-18T03:50:42.826",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305774,1763437842835,-153.815231,0.00035051,31,"2025-11-18T03:50:42.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305776,1763437842844,-151.0,0.00035051,31,"2025-11-18T03:50:42.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305778,1763437842854,-151.0,0.00035051,31,"2025-11-18T03:50:42.854",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305780,1763437842864,-153.679892,0.00035051,31,"2025-11-18T03:50:42.864",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305782,1763437842874,-151.0,0.00035051,31,"2025-11-18T03:50:42.874",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305784,1763437842883,-151.0,0.00035051,31,"2025-11-18T03:50:42.883",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305786,1763437842892,-150.0,0.00035069,2,"2025-11-18T03:50:42.892",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305788,1763437842901,-500.0,0.00035069,2,"2025-11-18T03:50:42.901",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305790,1763437842910,-455.0,0.00035069,2,"2025-11-18T03:50:42.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305792,1763437842919,-500.0,0.00035069,2,"2025-11-18T03:50:42.919",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305794,1763437842929,-30257.1961077,0.0003508,2,"2025-11-18T03:50:42.929",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305796,1763437842938,-220.51178805,0.0003508,2,"2025-11-18T03:50:42.938",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305798,1763437842947,-161.25120029,0.0003508,2,"2025-11-18T03:50:42.947",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305800,1763437842956,-499.8212,0.0003508,2,"2025-11-18T03:50:42.956",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305802,1763437842965,-499.8212,0.0003508,2,"2025-11-18T03:50:42.965",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305804,1763437842974,-499.8212,0.0003508,2,"2025-11-18T03:50:42.974",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305806,1763437842982,-499.82121,0.0003508,2,"2025-11-18T03:50:42.982",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305807,1763437842991,-499.8212,0.0003508,2,"2025-11-18T03:50:42.991",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305809,1763437843000,-499.82121,0.0003508,2,"2025-11-18T03:50:43.000",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305811,1763437843009,-288.42907413,0.00035206,2,"2025-11-18T03:50:43.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305813,1763437843018,-500.0,0.00035206,2,"2025-11-18T03:50:43.018",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305815,1763437843027,-455.0,0.00035206,2,"2025-11-18T03:50:43.027",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305817,1763437843036,-500.0,0.00035206,2,"2025-11-18T03:50:43.036",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305819,1763437843045,-500.0,0.00035343,2,"2025-11-18T03:50:43.045",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305821,1763437843055,-455.0,0.00035343,2,"2025-11-18T03:50:43.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305823,1763437843064,-500.0,0.00035343,2,"2025-11-18T03:50:43.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305825,1763437843073,-500.0,0.0003548,2,"2025-11-18T03:50:43.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305827,1763437843082,-455.0,0.0003548,2,"2025-11-18T03:50:43.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305830,1763437843091,-500.0,0.0003548,2,"2025-11-18T03:50:43.091",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305832,1763437843100,-407.55,0.00035616,2,"2025-11-18T03:50:43.100",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305834,1763437843110,-500.0,0.00035617,2,"2025-11-18T03:50:43.110",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305836,1763437843121,-455.0,0.00035617,2,"2025-11-18T03:50:43.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305838,1763437843130,-500.0,0.00035617,2,"2025-11-18T03:50:43.130",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305840,1763437843139,-159.8,0.000357,14,"2025-11-18T03:50:43.139",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305842,1763437843148,-500.0,0.00035754,2,"2025-11-18T03:50:43.148",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305844,1763437843158,-455.0,0.00035754,2,"2025-11-18T03:50:43.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305846,1763437843167,-500.0,0.00035754,2,"2025-11-18T03:50:43.167",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305848,1763437843176,-383.2492508,0.00035857,2,"2025-11-18T03:50:43.176",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305850,1763437843185,-419.26869471,0.00035857,2,"2025-11-18T03:50:43.185",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305852,1763437843194,-500.0,0.00035891,2,"2025-11-18T03:50:43.194",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305854,1763437843203,-455.0,0.00035891,2,"2025-11-18T03:50:43.203",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305857,1763437843212,-500.0,0.00035891,2,"2025-11-18T03:50:43.212",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305859,1763437843221,-500.0,0.00036028,2,"2025-11-18T03:50:43.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305861,1763437843230,-455.0,0.00036028,2,"2025-11-18T03:50:43.230",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305863,1763437843239,-500.0,0.00036028,2,"2025-11-18T03:50:43.239",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305865,1763437843248,-346.82372286,0.00036069,2,"2025-11-18T03:50:43.248",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305867,1763437843257,-4817.98008619,0.00036127,2,"2025-11-18T03:50:43.257",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305869,1763437843266,-1220.26690108,0.0003615,2,"2025-11-18T03:50:43.266",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305871,1763437843275,-500.0,0.00036165,2,"2025-11-18T03:50:43.275",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305873,1763437843285,-455.0,0.00036165,2,"2025-11-18T03:50:43.285",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305875,1763437843293,-500.0,0.00036165,2,"2025-11-18T03:50:43.293",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305877,1763437843302,-1389.0,0.00036178,7,"2025-11-18T03:50:43.302",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305879,1763437843311,-609.0,0.00036219,2,"2025-11-18T03:50:43.311",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305881,1763437843320,-832.806,0.00036219,2,"2025-11-18T03:50:43.320",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305883,1763437843330,-575.0,0.00036219,2,"2025-11-18T03:50:43.330",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305885,1763437843339,-1599.0,0.00036219,2,"2025-11-18T03:50:43.339",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305887,1763437843348,-821.0,0.00036219,2,"2025-11-18T03:50:43.348",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305888,1763437843356,-1276.0,0.00036219,2,"2025-11-18T03:50:43.356",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305890,1763437843366,-793.0,0.00036219,2,"2025-11-18T03:50:43.366",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305893,1763437843376,-705.0,0.00036219,2,"2025-11-18T03:50:43.376",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305895,1763437843386,-1604.0,0.00036219,2,"2025-11-18T03:50:43.386",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305897,1763437843395,-6490.0,0.00036219,2,"2025-11-18T03:50:43.395",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305899,1763437843404,-561.0,0.00036219,2,"2025-11-18T03:50:43.404",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305901,1763437843413,-1389.0,0.00036279,2,"2025-11-18T03:50:43.413",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305903,1763437843423,-864.3,0.0003629,5,"2025-11-18T03:50:43.423",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305905,1763437843432,-284.94007863,0.00036302,2,"2025-11-18T03:50:43.432",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305907,1763437843440,-455.0,0.00036302,2,"2025-11-18T03:50:43.440",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305909,1763437843450,-500.0,0.00036302,2,"2025-11-18T03:50:43.450",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305911,1763437843458,-455.0,0.00036439,2,"2025-11-18T03:50:43.458",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305913,1763437843467,-437.88620089,0.00036439,2,"2025-11-18T03:50:43.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305915,1763437843476,-151.0,0.0003649,31,"2025-11-18T03:50:43.476",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305917,1763437843486,-151.0,0.0003649,31,"2025-11-18T03:50:43.486",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305918,1763437843495,-151.0,0.0003649,31,"2025-11-18T03:50:43.495",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305919,1763437843503,-153.884434,0.0003649,31,"2025-11-18T03:50:43.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305920,1763437843514,-151.0,0.0003649,31,"2025-11-18T03:50:43.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305921,1763437843523,-151.0,0.0003649,31,"2025-11-18T03:50:43.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305922,1763437843532,-151.0,0.0003649,31,"2025-11-18T03:50:43.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305923,1763437843541,-151.0,0.0003649,31,"2025-11-18T03:50:43.541",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305924,1763437843551,-259.549243,0.0003649,31,"2025-11-18T03:50:43.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305926,1763437843560,-151.0,0.0003649,31,"2025-11-18T03:50:43.560",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305928,1763437843570,-174.631836,0.0003649,28,"2025-11-18T03:50:43.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305930,1763437843578,-174.631836,0.0003649,28,"2025-11-18T03:50:43.578",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305931,1763437843587,-174.631836,0.0003649,28,"2025-11-18T03:50:43.587",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305932,1763437843600,-174.631836,0.0003649,28,"2025-11-18T03:50:43.600",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305933,1763437843611,-151.0,0.0003649,31,"2025-11-18T03:50:43.611",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305934,1763437843620,-131967.62988024,0.000365,2,"2025-11-18T03:50:43.620",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305935,1763437843631,-151.0,0.000365,31,"2025-11-18T03:50:43.631",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305936,1763437843642,-153.51226,0.000365,31,"2025-11-18T03:50:43.642",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305937,1763437843651,-151.0,0.000365,31,"2025-11-18T03:50:43.651",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305938,1763437843660,-154.499736,0.000365,31,"2025-11-18T03:50:43.660",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305939,1763437843671,-151.0,0.000365,31,"2025-11-18T03:50:43.671",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305940,1763437843681,-151.0,0.000365,31,"2025-11-18T03:50:43.681",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305941,1763437843690,-151.0,0.000365,31,"2025-11-18T03:50:43.690",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305942,1763437843699,-154.235253,0.000365,31,"2025-11-18T03:50:43.699",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305943,1763437843708,-151.0,0.000365,31,"2025-11-18T03:50:43.708",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305944,1763437843718,-151.0,0.000365,31,"2025-11-18T03:50:43.718",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305945,1763437843727,-151.0,0.000365,31,"2025-11-18T03:50:43.727",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305946,1763437843736,-173.780005,0.000365,31,"2025-11-18T03:50:43.736",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305947,1763437843746,-152.45719,0.000365,31,"2025-11-18T03:50:43.746",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305948,1763437843755,-151.0,0.000365,31,"2025-11-18T03:50:43.755",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305949,1763437843765,-151.0,0.000365,31,"2025-11-18T03:50:43.765",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305950,1763437843775,-159.606515,0.000365,31,"2025-11-18T03:50:43.775",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305951,1763437843784,-180.741234,0.000365,15,"2025-11-18T03:50:43.784",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305952,1763437843793,-151.0,0.000365,31,"2025-11-18T03:50:43.793",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305953,1763437843802,-151.0,0.000365,31,"2025-11-18T03:50:43.802",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305954,1763437843811,-151.590482,0.000365,31,"2025-11-18T03:50:43.811",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305955,1763437843820,-151.0,0.000365,31,"2025-11-18T03:50:43.820",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305956,1763437843830,-455.0,0.00036576,2,"2025-11-18T03:50:43.830",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305957,1763437843839,-2000.0,0.000366,2,"2025-11-18T03:50:43.839",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305958,1763437843848,-878.04,0.00036659,5,"2025-11-18T03:50:43.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305959,1763437843857,-1389.0,0.00036666,7,"2025-11-18T03:50:43.857",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305960,1763437843866,-296.0,0.00036684,2,"2025-11-18T03:50:43.866",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305961,1763437843876,-455.0,0.00036713,2,"2025-11-18T03:50:43.876",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305962,1763437843885,-1390.0,0.0003672,7,"2025-11-18T03:50:43.885",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305963,1763437843894,-297.0,0.00036725,2,"2025-11-18T03:50:43.894",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305964,1763437843903,-1389.0,0.00036728,2,"2025-11-18T03:50:43.903",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305965,1763437843912,-1391.0,0.00036793,7,"2025-11-18T03:50:43.912",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305966,1763437843921,-1391.0,0.00036794,2,"2025-11-18T03:50:43.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305967,1763437843930,-1590.21674865,0.000368,2,"2025-11-18T03:50:43.930",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305968,1763437843939,-151.0,0.000368,31,"2025-11-18T03:50:43.939",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305969,1763437843948,-151.0,0.000368,31,"2025-11-18T03:50:43.948",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305970,1763437843957,-157.319793,0.000368,31,"2025-11-18T03:50:43.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305971,1763437843966,-165.823155,0.000368,31,"2025-11-18T03:50:43.966",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305972,1763437843974,-154.082696,0.000368,31,"2025-11-18T03:50:43.974",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305973,1763437843983,-296.0,0.00036825,120,"2025-11-18T03:50:43.983",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305974,1763437843992,-455.0,0.0003685,2,"2025-11-18T03:50:43.992",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305975,1763437844001,-1389.0,0.00036903,120,"2025-11-18T03:50:44.001",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305976,1763437844010,-455.0,0.00036987,2,"2025-11-18T03:50:44.010",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305977,1763437844019,-200000.0,0.00037,2,"2025-11-18T03:50:44.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305978,1763437844028,-163.54326757,0.00037,2,"2025-11-18T03:50:44.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305979,1763437844037,-151.0,0.00037,31,"2025-11-18T03:50:44.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305980,1763437844046,-151.0,0.00037,31,"2025-11-18T03:50:44.046",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305981,1763437844055,-151.0,0.00037,31,"2025-11-18T03:50:44.055",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305982,1763437844065,-152.273436,0.00037,31,"2025-11-18T03:50:44.065",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305983,1763437844078,-151.0,0.00037,31,"2025-11-18T03:50:44.078",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305984,1763437844087,-151.0,0.00037,31,"2025-11-18T03:50:44.087",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305985,1763437844097,-174.631836,0.00037,28,"2025-11-18T03:50:44.097",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305986,1763437844106,-174.631836,0.00037,28,"2025-11-18T03:50:44.106",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305987,1763437844115,-174.631836,0.00037,28,"2025-11-18T03:50:44.115",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305988,1763437844125,-174.631836,0.00037,28,"2025-11-18T03:50:44.125",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305989,1763437844134,-151.0,0.00037,31,"2025-11-18T03:50:44.134",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305990,1763437844145,-151.0,0.00037,31,"2025-11-18T03:50:44.145",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305991,1763437844154,-151.0,0.00037,31,"2025-11-18T03:50:44.154",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305992,1763437844165,-151.0,0.00037,31,"2025-11-18T03:50:44.165",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305993,1763437844175,-151.0,0.00037,31,"2025-11-18T03:50:44.175",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305994,1763437844184,-455.0,0.00037124,2,"2025-11-18T03:50:44.184",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305995,1763437844193,-346.82372286,0.00037169,2,"2025-11-18T03:50:44.193",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305996,1763437844203,-292.81665078,0.000372,120,"2025-11-18T03:50:44.203",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305997,1763437844212,-292.81665075,0.000372,120,"2025-11-18T03:50:44.212",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305998,1763437844221,-292.81665075,0.000372,120,"2025-11-18T03:50:44.221",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394305999,1763437844231,-292.81665075,0.000372,120,"2025-11-18T03:50:44.231",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306000,1763437844240,-1011.0,0.000372,7,"2025-11-18T03:50:44.240",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306001,1763437844249,-297.0,0.00037217,2,"2025-11-18T03:50:44.249",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306002,1763437844259,-455.0,0.00037261,2,"2025-11-18T03:50:44.259",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306003,1763437844269,-1340.0,0.000373,3,"2025-11-18T03:50:44.269",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306004,1763437844282,-455.0,0.00037398,2,"2025-11-18T03:50:44.282",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306005,1763437844291,-150.0,0.00037479,7,"2025-11-18T03:50:44.291",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306006,1763437844300,-150.0,0.00037479,7,"2025-11-18T03:50:44.300",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306007,1763437844309,-150.0,0.00037479,7,"2025-11-18T03:50:44.309",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306008,1763437844319,-150.0,0.00037479,7,"2025-11-18T03:50:44.319",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306009,1763437844328,-150.0,0.00037479,7,"2025-11-18T03:50:44.328",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306010,1763437844337,-150.0,0.00037479,7,"2025-11-18T03:50:44.337",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306011,1763437844346,-150.0,0.00037479,7,"2025-11-18T03:50:44.346",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306012,1763437844355,-150.0,0.00037479,7,"2025-11-18T03:50:44.355",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306013,1763437844364,-150.0,0.00037479,7,"2025-11-18T03:50:44.364",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306014,1763437844374,-150.0,0.00037479,7,"2025-11-18T03:50:44.374",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306015,1763437844383,-1000.0,0.00037503,30,"2025-11-18T03:50:44.383",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306016,1763437844392,-1000.0,0.00037503,30,"2025-11-18T03:50:44.392",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306017,1763437844401,-1000.0,0.00037503,30,"2025-11-18T03:50:44.401",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306018,1763437844410,-1000.0,0.00037503,30,"2025-11-18T03:50:44.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306019,1763437844419,-1000.0,0.00037503,30,"2025-11-18T03:50:44.419",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306020,1763437844429,-1000.0,0.00037503,30,"2025-11-18T03:50:44.429",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306021,1763437844438,-1996.10016985,0.00037503,30,"2025-11-18T03:50:44.438",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306022,1763437844447,-455.0,0.00037535,2,"2025-11-18T03:50:44.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306023,1763437844456,-4824.0,0.00037619,5,"2025-11-18T03:50:44.456",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306024,1763437844466,-455.0,0.00037672,2,"2025-11-18T03:50:44.466",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306025,1763437844482,-451.53707179,0.00037745,30,"2025-11-18T03:50:44.482",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306026,1763437844492,-455.0,0.00037809,2,"2025-11-18T03:50:44.492",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306027,1763437844503,-152.0,0.00037823,4,"2025-11-18T03:50:44.503",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306028,1763437844514,-199.62763338,0.0003788,2,"2025-11-18T03:50:44.514",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306029,1763437844523,-1390.0,0.00037885,2,"2025-11-18T03:50:44.523",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306030,1763437844532,-1389.0,0.00037895,2,"2025-11-18T03:50:44.532",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306031,1763437844542,-455.0,0.00037946,2,"2025-11-18T03:50:44.542",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306032,1763437844551,-151.0,0.0003799,31,"2025-11-18T03:50:44.551",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306033,1763437844561,-200000.0,0.00038,2,"2025-11-18T03:50:44.561",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306034,1763437844570,-283.020499,0.00038,31,"2025-11-18T03:50:44.570",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306035,1763437844579,-151.0,0.00038,31,"2025-11-18T03:50:44.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306036,1763437844589,-151.0,0.00038,31,"2025-11-18T03:50:44.589",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306037,1763437844603,-255.492088,0.00038,31,"2025-11-18T03:50:44.603",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306038,1763437844613,-150.0,0.00038,7,"2025-11-18T03:50:44.613",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306039,1763437844623,-150.0,0.00038,7,"2025-11-18T03:50:44.623",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306040,1763437844634,-150.0,0.00038,7,"2025-11-18T03:50:44.634",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306041,1763437844644,-151.0,0.00038,31,"2025-11-18T03:50:44.644",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306042,1763437844653,-151.0,0.00038,31,"2025-11-18T03:50:44.653",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306043,1763437844663,-1389.0,0.00038072,2,"2025-11-18T03:50:44.663",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306044,1763437844678,-455.0,0.00038083,2,"2025-11-18T03:50:44.678",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306045,1763437844689,-5518.0,0.000381,5,"2025-11-18T03:50:44.689",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306046,1763437844698,-469.3903002,0.0003822,2,"2025-11-18T03:50:44.698",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306047,1763437844708,-150.75,0.00038243,2,"2025-11-18T03:50:44.708",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306048,1763437844718,-1389.0,0.00038253,2,"2025-11-18T03:50:44.718",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306049,1763437844728,-346.82372286,0.00038268,2,"2025-11-18T03:50:44.728",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306050,1763437844738,-163.12080412,0.00038269,11,"2025-11-18T03:50:44.738",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306051,1763437844747,-150.0,0.00038312,7,"2025-11-18T03:50:44.747",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306052,1763437844757,-150.0,0.00038312,7,"2025-11-18T03:50:44.757",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306053,1763437844767,-150.0,0.00038312,7,"2025-11-18T03:50:44.767",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306054,1763437844776,-1389.0,0.00038331,2,"2025-11-18T03:50:44.776",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306055,1763437844786,-308.0,0.0003835,2,"2025-11-18T03:50:44.786",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306056,1763437844795,-151.0,0.00038356,120,"2025-11-18T03:50:44.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306057,1763437844805,-151.0,0.00038356,120,"2025-11-18T03:50:44.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306058,1763437844814,-250.95398,0.00038356,120,"2025-11-18T03:50:44.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306059,1763437844825,-1389.0,0.00038357,7,"2025-11-18T03:50:44.825",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306060,1763437844835,-1389.0,0.00038475,2,"2025-11-18T03:50:44.835",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306061,1763437844845,-300.0,0.00038499,10,"2025-11-18T03:50:44.845",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306062,1763437844855,-200000.0,0.000385,2,"2025-11-18T03:50:44.855",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306063,1763437844865,-151.0,0.000385,120,"2025-11-18T03:50:44.865",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306064,1763437844878,-151.0,0.000385,120,"2025-11-18T03:50:44.878",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306065,1763437844887,-151.0,0.000385,120,"2025-11-18T03:50:44.887",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306066,1763437844897,-151.0,0.000385,120,"2025-11-18T03:50:44.897",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306067,1763437844907,-151.0,0.000385,120,"2025-11-18T03:50:44.907",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306068,1763437844916,-174.631836,0.000385,28,"2025-11-18T03:50:44.916",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306069,1763437844925,-174.631836,0.000385,28,"2025-11-18T03:50:44.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306070,1763437844935,-174.631836,0.000385,28,"2025-11-18T03:50:44.935",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306071,1763437844945,-174.631836,0.000385,28,"2025-11-18T03:50:44.945",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306072,1763437844955,-204.118719,0.000385,120,"2025-11-18T03:50:44.955",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306073,1763437844965,-151.0,0.000385,120,"2025-11-18T03:50:44.965",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306074,1763437844975,-151.0,0.000385,120,"2025-11-18T03:50:44.975",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306075,1763437844984,-151.0,0.000385,120,"2025-11-18T03:50:44.984",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306076,1763437844994,-150.0,0.00038521,7,"2025-11-18T03:50:44.994",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306077,1763437845004,-150.0,0.00038521,7,"2025-11-18T03:50:45.004",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306078,1763437845014,-150.0,0.00038521,7,"2025-11-18T03:50:45.014",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306079,1763437845023,-1390.0,0.00038552,2,"2025-11-18T03:50:45.023",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306080,1763437845033,-1389.0,0.00038597,2,"2025-11-18T03:50:45.033",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306081,1763437845043,-154.00881384,0.0003865,7,"2025-11-18T03:50:45.043",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306082,1763437845053,-4817.98008619,0.00038845,2,"2025-11-18T03:50:45.053",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306083,1763437845064,-300.0,0.00038855,10,"2025-11-18T03:50:45.064",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306084,1763437845075,-1220.26690108,0.00038857,2,"2025-11-18T03:50:45.075",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306085,1763437845084,-867.49980261,0.00039,2,"2025-11-18T03:50:45.084",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306086,1763437845245,-9477.46043834,0.00039,2,"2025-11-18T03:50:45.245",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306087,1763437845261,-57279.80005752,0.00039,2,"2025-11-18T03:50:45.261",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306089,1763437845805,-151.0,0.000365,2,"2025-11-18T03:50:45.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306090,1763437845816,-309.83910118,0.00039,2,"2025-11-18T03:50:45.816",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306091,1763437845859,-132065.40060035,0.00039,2,"2025-11-18T03:50:45.859",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306092,1763437845869,-151.0,0.00039,120,"2025-11-18T03:50:45.869",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306093,1763437845880,-151.0,0.00039,120,"2025-11-18T03:50:45.880",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306094,1763437845889,-298.814415,0.00039,120,"2025-11-18T03:50:45.889",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306095,1763437845899,-299.002942,0.00039,90,"2025-11-18T03:50:45.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306096,1763437845908,-294.43,0.0003901,2,"2025-11-18T03:50:45.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306097,1763437845918,-1389.0,0.00039026,2,"2025-11-18T03:50:45.918",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306098,1763437845928,-150.0,0.00039041,7,"2025-11-18T03:50:45.928",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306099,1763437845941,-150.0,0.00039041,7,"2025-11-18T03:50:45.941",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306100,1763437845952,-150.0,0.00039041,7,"2025-11-18T03:50:45.952",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306101,1763437845962,-150.0,0.00039145,7,"2025-11-18T03:50:45.962",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306102,1763437845971,-150.0,0.00039145,7,"2025-11-18T03:50:45.971",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306103,1763437845981,-150.0,0.00039145,7,"2025-11-18T03:50:45.981",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306104,1763437845991,-516.60086702,0.00039178,30,"2025-11-18T03:50:45.991",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306105,1763437846001,-1389.0,0.00039205,120,"2025-11-18T03:50:46.001",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306106,1763437846011,-609.0,0.00039219,2,"2025-11-18T03:50:46.011",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306107,1763437846022,-575.0,0.00039219,2,"2025-11-18T03:50:46.022",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306108,1763437846032,-1599.0,0.00039219,2,"2025-11-18T03:50:46.032",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306109,1763437846042,-821.0,0.00039219,2,"2025-11-18T03:50:46.042",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306110,1763437846052,-1273.0,0.00039219,2,"2025-11-18T03:50:46.052",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306111,1763437846062,-793.0,0.00039219,2,"2025-11-18T03:50:46.062",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306112,1763437846072,-705.0,0.00039219,2,"2025-11-18T03:50:46.072",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306113,1763437846082,-1604.0,0.00039219,2,"2025-11-18T03:50:46.082",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306114,1763437846091,-6490.0,0.00039219,2,"2025-11-18T03:50:46.091",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306115,1763437846101,-561.0,0.00039219,2,"2025-11-18T03:50:46.101",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306117,1763437846111,-1390.0,0.000393,2,"2025-11-18T03:50:46.111",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306118,1763437846121,-516.60086702,0.00039315,30,"2025-11-18T03:50:46.121",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306119,1763437846131,-748.89,0.00039366,30,"2025-11-18T03:50:46.131",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306120,1763437846141,-346.82372286,0.00039367,2,"2025-11-18T03:50:46.141",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306121,1763437846150,-1000.0,0.000394,7,"2025-11-18T03:50:46.150",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306122,1763437846161,-1205.0,0.00039452,120,"2025-11-18T03:50:46.161",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306123,1763437846172,-516.60086702,0.00039479,30,"2025-11-18T03:50:46.172",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306124,1763437846183,-200000.0,0.000395,2,"2025-11-18T03:50:46.183",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306125,1763437846193,-151.0,0.000395,120,"2025-11-18T03:50:46.193",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306126,1763437846204,-151.0,0.000395,120,"2025-11-18T03:50:46.204",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306127,1763437846215,-151.0,0.000395,120,"2025-11-18T03:50:46.215",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306128,1763437846225,-174.631836,0.000395,28,"2025-11-18T03:50:46.225",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306129,1763437846234,-174.631836,0.000395,28,"2025-11-18T03:50:46.234",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306131,1763437846244,-174.631836,0.000395,28,"2025-11-18T03:50:46.244",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306133,1763437846253,-174.631836,0.000395,28,"2025-11-18T03:50:46.253",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306135,1763437846263,-151.0,0.000395,120,"2025-11-18T03:50:46.263",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306137,1763437846273,-159.620363,0.000395,120,"2025-11-18T03:50:46.273",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306138,1763437846282,-151.0,0.000395,120,"2025-11-18T03:50:46.282",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306139,1763437846292,-150.0,0.00039562,7,"2025-11-18T03:50:46.292",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306141,1763437846302,-150.0,0.00039562,7,"2025-11-18T03:50:46.302",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306143,1763437846311,-150.0,0.00039562,7,"2025-11-18T03:50:46.311",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306146,1763437846321,-516.60086702,0.00039644,30,"2025-11-18T03:50:46.321",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306150,1763437846331,-772.0,0.00039654,2,"2025-11-18T03:50:46.331",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306152,1763437846341,-1390.0,0.00039684,120,"2025-11-18T03:50:46.341",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306154,1763437846351,-516.60086702,0.00039808,30,"2025-11-18T03:50:46.351",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306156,1763437846360,-516.60086702,0.00039945,30,"2025-11-18T03:50:46.360",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306158,1763437846370,-325.97619083,0.00039962,2,"2025-11-18T03:50:46.370",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306160,1763437846380,-150.0,0.00039978,7,"2025-11-18T03:50:46.380",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306162,1763437846389,-150.0,0.00039978,7,"2025-11-18T03:50:46.389",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306164,1763437846399,-150.0,0.00039978,7,"2025-11-18T03:50:46.399",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306166,1763437846408,-1000.0,0.0004,30,"2025-11-18T03:50:46.408",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306168,1763437846418,-204.45962616,0.0004,120,"2025-11-18T03:50:46.418",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306170,1763437846427,-385.39402551,0.0004,2,"2025-11-18T03:50:46.427",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306172,1763437846436,-215.99539356,0.0004,2,"2025-11-18T03:50:46.436",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306174,1763437846447,-310.79879036,0.0004,2,"2025-11-18T03:50:46.447",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306177,1763437846457,-100000.0,0.0004,30,"2025-11-18T03:50:46.457",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306179,1763437846467,-304.77838565,0.0004,120,"2025-11-18T03:50:46.467",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306181,1763437846477,-479.30025826,0.0004,30,"2025-11-18T03:50:46.477",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306183,1763437846486,-150.0,0.00040082,7,"2025-11-18T03:50:46.486",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306185,1763437846496,-150.0,0.00040082,7,"2025-11-18T03:50:46.496",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306187,1763437846506,-150.0,0.00040082,7,"2025-11-18T03:50:46.506",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306189,1763437846515,-516.60086702,0.0004011,30,"2025-11-18T03:50:46.515",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306191,1763437846525,-1490.288,0.00040215,57,"2025-11-18T03:50:46.525",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306193,1763437846535,-516.60086702,0.00040274,30,"2025-11-18T03:50:46.535",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306195,1763437846545,-1000.0,0.00040294,14,"2025-11-18T03:50:46.545",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306197,1763437846555,-2000.0,0.000403,2,"2025-11-18T03:50:46.555",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306199,1763437846565,-6337.1111293,0.00040303,2,"2025-11-18T03:50:46.565",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306202,1763437846575,-65947.1242333,0.00040303,2,"2025-11-18T03:50:46.575",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306204,1763437846585,-2044.55852882,0.0004033,2,"2025-11-18T03:50:46.585",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306206,1763437846598,-500.0,0.00040372,30,"2025-11-18T03:50:46.598",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306208,1763437846608,-1000.0,0.00040425,7,"2025-11-18T03:50:46.608",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306210,1763437846618,-516.60086702,0.00040438,30,"2025-11-18T03:50:46.618",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306211,1763437846628,-346.82372286,0.00040467,2,"2025-11-18T03:50:46.628",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306212,1763437846638,-159.8,0.000405,14,"2025-11-18T03:50:46.638",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306213,1763437846647,-1000.0,0.000405,7,"2025-11-18T03:50:46.647",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306214,1763437846657,-1039.65969228,0.0004056,7,"2025-11-18T03:50:46.657",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306215,1763437846666,-1999.0,0.00040568,14,"2025-11-18T03:50:46.666",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306216,1763437846677,-516.60086702,0.00040575,30,"2025-11-18T03:50:46.677",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306217,1763437846686,-150.0,0.00040603,7,"2025-11-18T03:50:46.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306218,1763437846696,-150.0,0.00040603,7,"2025-11-18T03:50:46.696",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306219,1763437846705,-150.0,0.00040603,7,"2025-11-18T03:50:46.705",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306221,1763437846715,-1000.0,0.00040611,7,"2025-11-18T03:50:46.715",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306223,1763437846724,-768.2795,0.000407,20,"2025-11-18T03:50:46.724",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306225,1763437846734,-150.0,0.00040735,7,"2025-11-18T03:50:46.734",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306227,1763437846744,-516.60086702,0.0004074,30,"2025-11-18T03:50:46.744",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306229,1763437846753,-300.0,0.00040793,2,"2025-11-18T03:50:46.753",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306231,1763437846763,-150.0,0.00040811,7,"2025-11-18T03:50:46.763",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306234,1763437846774,-150.0,0.00040811,7,"2025-11-18T03:50:46.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306235,1763437846784,-150.0,0.00040811,7,"2025-11-18T03:50:46.784",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306237,1763437846794,-338.23289733,0.00040828,50,"2025-11-18T03:50:46.794",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306239,1763437846804,-1000.0,0.00040838,7,"2025-11-18T03:50:46.804",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306240,1763437846814,-150.0,0.0004084,7,"2025-11-18T03:50:46.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306241,1763437846823,-1000.0,0.00040842,14,"2025-11-18T03:50:46.823",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306242,1763437846834,-152.0,0.00040856,5,"2025-11-18T03:50:46.834",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306243,1763437846844,-516.60086702,0.00040904,30,"2025-11-18T03:50:46.844",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306244,1763437846863,-383.67804931,0.00041,2,"2025-11-18T03:50:46.863",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306245,1763437846876,-161.0,0.00041,30,"2025-11-18T03:50:46.876",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306246,1763437846886,-165.0,0.00041,90,"2025-11-18T03:50:46.886",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306247,1763437846896,-25000.0,0.00041011,120,"2025-11-18T03:50:46.896",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306248,1763437846905,-151.0,0.00041011,120,"2025-11-18T03:50:46.905",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306249,1763437846915,-151.0,0.00041011,120,"2025-11-18T03:50:46.915",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306250,1763437846927,-150.0,0.00041013,7,"2025-11-18T03:50:46.927",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306251,1763437846936,-150.0,0.00041058,7,"2025-11-18T03:50:46.936",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306252,1763437846946,-2500.0,0.00041095,14,"2025-11-18T03:50:46.946",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306253,1763437846957,-2500.0,0.00041095,14,"2025-11-18T03:50:46.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306254,1763437846967,-428.31,0.00041096,120,"2025-11-18T03:50:46.967",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306255,1763437846976,-154.67,0.00041096,2,"2025-11-18T03:50:46.976",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306256,1763437846986,-536.35263676,0.000411,2,"2025-11-18T03:50:46.986",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306257,1763437846997,-272.19263862,0.000411,2,"2025-11-18T03:50:46.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306258,1763437847009,-1999.0,0.00041116,14,"2025-11-18T03:50:47.009",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306259,1763437847019,-300.0,0.00041118,2,"2025-11-18T03:50:47.019",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306260,1763437847028,-150.0,0.00041123,30,"2025-11-18T03:50:47.028",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306261,1763437847038,-150.0,0.00041123,30,"2025-11-18T03:50:47.038",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306262,1763437847049,-150.0,0.00041123,30,"2025-11-18T03:50:47.049",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306263,1763437847060,-300.0,0.00041127,2,"2025-11-18T03:50:47.060",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306264,1763437847069,-1000.0,0.00041132,14,"2025-11-18T03:50:47.069",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306265,1763437847079,-150.0,0.00041198,14,"2025-11-18T03:50:47.079",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306266,1763437847089,-150.0,0.000412,2,"2025-11-18T03:50:47.089",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306267,1763437847100,-150.0,0.000412,2,"2025-11-18T03:50:47.100",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306268,1763437847110,-192.57698377,0.000412,2,"2025-11-18T03:50:47.110",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306269,1763437847119,-25000.0,0.00041224,120,"2025-11-18T03:50:47.119",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306270,1763437847129,-300.0,0.0004126,2,"2025-11-18T03:50:47.129",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306271,1763437847139,-151.83340457,0.00041262,14,"2025-11-18T03:50:47.139",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306272,1763437847148,-300.0,0.00041316,2,"2025-11-18T03:50:47.148",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306273,1763437847158,-1000.0,0.00041322,14,"2025-11-18T03:50:47.158",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306274,1763437847167,-300.0,0.00041346,2,"2025-11-18T03:50:47.167",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306275,1763437847177,-300.0,0.00041377,2,"2025-11-18T03:50:47.177",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306276,1763437847188,-1000.0,0.00041383,14,"2025-11-18T03:50:47.188",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306277,1763437847199,-336.68,0.000414,30,"2025-11-18T03:50:47.199",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306278,1763437847209,-5587.52,0.00041414,2,"2025-11-18T03:50:47.209",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306279,1763437847219,-300.0,0.00041444,2,"2025-11-18T03:50:47.219",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306280,1763437847229,-1000.0,0.00041456,14,"2025-11-18T03:50:47.229",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306281,1763437847239,-150.0,0.00041461,14,"2025-11-18T03:50:47.239",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306282,1763437847250,-150.0,0.00041464,30,"2025-11-18T03:50:47.250",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306283,1763437847260,-1414.0006211,0.00041475,2,"2025-11-18T03:50:47.260",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306284,1763437847269,-14714.7923915,0.00041475,2,"2025-11-18T03:50:47.269",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306285,1763437847278,-300.0,0.00041478,2,"2025-11-18T03:50:47.278",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306286,1763437847288,-300.0,0.00041482,2,"2025-11-18T03:50:47.288",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306287,1763437847298,-300.0,0.00041486,2,"2025-11-18T03:50:47.298",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306288,1763437847309,-2633.36661417,0.000415,30,"2025-11-18T03:50:47.309",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306289,1763437847319,-150.0,0.00041514,14,"2025-11-18T03:50:47.319",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306290,1763437847329,-1000.0,0.00041514,14,"2025-11-18T03:50:47.329",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306291,1763437847339,-300.0,0.00041517,2,"2025-11-18T03:50:47.339",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306292,1763437847349,-150.0,0.00041522,14,"2025-11-18T03:50:47.349",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306293,1763437847359,-1000.0,0.00041533,14,"2025-11-18T03:50:47.359",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306294,1763437847368,-9883.5767,0.00041558,2,"2025-11-18T03:50:47.368",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306295,1763437847379,-163.12080412,0.00041558,15,"2025-11-18T03:50:47.379",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306296,1763437847389,-4983.05,0.00041564,7,"2025-11-18T03:50:47.389",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306297,1763437847398,-1220.26690108,0.00041564,15,"2025-11-18T03:50:47.398",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306298,1763437847409,-172.69125331,0.00041564,15,"2025-11-18T03:50:47.409",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306299,1763437847418,-4817.98008619,0.00041564,15,"2025-11-18T03:50:47.418",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306300,1763437847428,-292.81665075,0.00041564,120,"2025-11-18T03:50:47.428",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306301,1763437847439,-207.11990031,0.00041564,8,"2025-11-18T03:50:47.439",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306302,1763437847451,-1474.30774666,0.00041564,2,"2025-11-18T03:50:47.451",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306303,1763437847462,-346.82372286,0.00041566,4,"2025-11-18T03:50:47.462",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306304,1763437847473,-300.0,0.00041593,2,"2025-11-18T03:50:47.473",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306305,1763437847484,-150.0,0.000416,44,"2025-11-18T03:50:47.484",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306306,1763437847731,-6231.62,0.000416,14,"2025-11-18T03:50:47.731",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306307,1763437847745,-1000.0,0.00041642,14,"2025-11-18T03:50:47.745",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306308,1763437847754,-391.04356918,0.00041644,2,"2025-11-18T03:50:47.754",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306309,1763437847764,-274.08617448,0.00041644,30,"2025-11-18T03:50:47.764",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306310,1763437847774,-150.0,0.00041644,30,"2025-11-18T03:50:47.774",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306311,1763437847785,-150.0,0.00041644,30,"2025-11-18T03:50:47.785",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306312,1763437847795,-190.02482199,0.00041644,30,"2025-11-18T03:50:47.795",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306313,1763437847805,-150.0,0.00041644,30,"2025-11-18T03:50:47.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306314,1763437847814,-150.0,0.00041644,30,"2025-11-18T03:50:47.814",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306315,1763437847823,-150.0,0.00041644,30,"2025-11-18T03:50:47.823",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306316,1763437847832,-150.00000001,0.00041644,30,"2025-11-18T03:50:47.832",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306317,1763437847841,-300.0,0.00041652,2,"2025-11-18T03:50:47.841",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306318,1763437847853,-265.01722424,0.00041654,7,"2025-11-18T03:50:47.853",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306319,1763437847862,-265.01722424,0.00041654,7,"2025-11-18T03:50:47.862",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306320,1763437847872,-300.18,0.00041654,30,"2025-11-18T03:50:47.872",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306321,1763437847881,-251.0,0.00041655,30,"2025-11-18T03:50:47.881",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306322,1763437847890,-1477.81,0.0004166,30,"2025-11-18T03:50:47.890",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306323,1763437847899,-217.31696415,0.0004166,120,"2025-11-18T03:50:47.899",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306324,1763437847908,-508.0,0.00041662,30,"2025-11-18T03:50:47.908",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306325,1763437847917,-151.0,0.00041663,120,"2025-11-18T03:50:47.917",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306326,1763437847926,-151.0,0.00041663,120,"2025-11-18T03:50:47.926",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306327,1763437847937,-301.49182923,0.00041664,120,"2025-11-18T03:50:47.937",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306328,1763437847946,-4647.19274128,0.00041664,30,"2025-11-18T03:50:47.946",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306329,1763437847959,-560.08433122,0.00041664,30,"2025-11-18T03:50:47.959",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306330,1763437847969,-5207.2770725,0.00041664,30,"2025-11-18T03:50:47.969",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306331,1763437847978,-5207.2770725,0.00041664,30,"2025-11-18T03:50:47.978",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306332,1763437847987,-5207.2770725,0.00041664,30,"2025-11-18T03:50:47.987",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306333,1763437847997,-702.2379414,0.00041664,30,"2025-11-18T03:50:47.997",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306334,1763437848006,-702.2379414,0.00041664,30,"2025-11-18T03:50:48.006",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306335,1763437848015,-72968.80611443,0.00041664,7,"2025-11-18T03:50:48.015",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306336,1763437848026,-265.60627094,0.00041664,7,"2025-11-18T03:50:48.026",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306337,1763437848037,-1820.82,0.00041664,7,"2025-11-18T03:50:48.037",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306343,1763437869576,200.55451535,0.00028171,120,"2025-11-18T03:51:09.576",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306344,1763437892637,894.172,0.00016757,2,"2025-11-18T03:51:32.637",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306345,1763437892768,176.74818475,0.00016757,2,"2025-11-18T03:51:32.768",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306348,1763437924877,322.6107,0.00041664,120,"2025-11-18T03:52:04.877",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306349,1763437924910,151.0,0.00041664,120,"2025-11-18T03:52:04.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306350,1763437924957,151.0,0.00041664,120,"2025-11-18T03:52:04.957",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306351,1763437925051,250.0,0.00041664,120,"2025-11-18T03:52:05.051",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306352,1763437925191,151.0,0.00041664,120,"2025-11-18T03:52:05.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306353,1763437925246,250.0,0.00041664,120,"2025-11-18T03:52:05.246",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306354,1763437925652,250.0,0.00041664,120,"2025-11-18T03:52:05.652",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306355,1763437925925,250.0,0.00041664,120,"2025-11-18T03:52:05.925",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306356,1763437926782,250.0,0.00041664,120,"2025-11-18T03:52:06.782",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306357,1763437927156,250.0,0.00041664,120,"2025-11-18T03:52:07.156",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306358,1763437927848,250.0,0.00041664,120,"2025-11-18T03:52:07.848",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306359,1763437928067,250.0,0.00041664,120,"2025-11-18T03:52:08.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306360,1763437928465,250.0,0.00041664,120,"2025-11-18T03:52:08.465",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306361,1763437928686,250.0,0.00041664,120,"2025-11-18T03:52:08.686",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306362,1763437929069,250.0,0.00041664,120,"2025-11-18T03:52:09.069",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306363,1763437929301,250.0,0.00041664,120,"2025-11-18T03:52:09.301",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306364,1763437929704,250.0,0.00041664,120,"2025-11-18T03:52:09.704",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306365,1763437929921,250.0,0.00041664,120,"2025-11-18T03:52:09.921",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306366,1763437930323,250.0,0.00041664,120,"2025-11-18T03:52:10.323",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306367,1763437930480,200.0,0.00041664,120,"2025-11-18T03:52:10.480",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306368,1763437930602,250.0,0.00041664,120,"2025-11-18T03:52:10.602",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306369,1763437930924,250.0,0.00041664,120,"2025-11-18T03:52:10.924",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306370,1763437931191,250.0,0.00041664,120,"2025-11-18T03:52:11.191",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306371,1763437931805,250.0,0.00041664,120,"2025-11-18T03:52:11.805",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306372,1763437936300,414.0,0.00041664,120,"2025-11-18T03:52:16.300",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306373,1763437942550,151.0,0.00041664,120,"2025-11-18T03:52:22.550",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306374,1763437943998,151.0,0.00041664,120,"2025-11-18T03:52:23.998",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306375,1763437944645,151.0,0.00041664,120,"2025-11-18T03:52:24.645",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306376,1763437945260,151.0,0.00041664,120,"2025-11-18T03:52:25.260",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306377,1763437945879,151.0,0.00041664,120,"2025-11-18T03:52:25.879",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306378,1763437946550,151.0,0.00041664,120,"2025-11-18T03:52:26.550",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306379,1763437947174,151.0,0.00041664,120,"2025-11-18T03:52:27.174",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306380,1763437948073,151.0,0.00041664,120,"2025-11-18T03:52:28.073",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306381,1763437948723,151.0,0.00041664,120,"2025-11-18T03:52:28.723",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306382,1763437949410,151.0,0.00041664,120,"2025-11-18T03:52:29.410",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306383,1763437950034,151.0,0.00041664,120,"2025-11-18T03:52:30.034",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306384,1763437950673,151.0,0.00041664,120,"2025-11-18T03:52:30.673",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306385,1763437988579,229.90699963,0.00041664,120,"2025-11-18T03:53:08.579",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306386,1763437995435,160.12855637,0.00041664,120,"2025-11-18T03:53:15.435",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306387,1763437996492,171.0,0.00041664,120,"2025-11-18T03:53:16.492",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306389,1763438068836,1567.82948934,0.00016999,2,"2025-11-18T03:54:28.836",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306390,1763438072527,2890.78805175,0.00016999,2,"2025-11-18T03:54:32.527",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306391,1763438099910,150.0,0.00022074,120,"2025-11-18T03:54:59.910",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306392,1763438143832,396.80678485,0.00016999,2,"2025-11-18T03:55:43.832",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306393,1763438239993,2247.79020607,0.00016999,2,"2025-11-18T03:57:19.993",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306394,1763438240016,252.20979393,0.00016999,2,"2025-11-18T03:57:20.016",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306395,1763438242736,617.6,0.00013699,2,"2025-11-18T03:57:22.736",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306397,1763438332788,150.849547,0.00041664,30,"2025-11-18T03:58:52.788",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306398,1763438347961,1000.0,0.00016999,2,"2025-11-18T03:59:07.961",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306399,1763438412130,2500.0,0.00016999,2,"2025-11-18T04:00:12.130",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306404,1763438424304,347.20593677,0.00016999,2,"2025-11-18T04:00:24.304",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306406,1763438458319,2601.70924662,0.00016999,2,"2025-11-18T04:00:58.319",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306407,1763438492722,715.338,0.00016757,2,"2025-11-18T04:01:32.722",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306408,1763438518237,1000.0,0.00016999,2,"2025-11-18T04:01:58.237",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306410,1763438579041,965.94702268,0.00016999,2,"2025-11-18T04:02:59.041",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306411,1763438579067,445.09951778,0.00016999,2,"2025-11-18T04:02:59.067",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306412,1763438582328,2500.0,0.00016999,2,"2025-11-18T04:03:02.328",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306414,1763438605991,344.38444421,0.00041667,120,"2025-11-18T04:03:25.991",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306415,1763438635636,386.63633463,0.00041667,120,"2025-11-18T04:03:55.636",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306416,1763438689616,1000.0,0.00016999,2,"2025-11-18T04:04:49.616",0.00041610000000000003,66.26,0.962582415851608,4770145379.87033]
[394306417,1763438709450,303.80519463,0.00016999,2,"2025-11-18T04:05:09.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306418,1763438733330,2500.0,0.00016999,2,"2025-11-18T04:05:33.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306419,1763438738953,509.3611,0.0004167,120,"2025-11-18T04:05:38.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306432,1763438765833,593.62483294,0.000169,2,"2025-11-18T04:06:05.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306433,1763438768278,171.50240057,0.00016999,2,"2025-11-18T04:06:08.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306463,1763438860195,1000.0,0.00016999,2,"2025-11-18T04:07:40.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306464,1763438867960,1485.97805408,0.00016999,2,"2025-11-18T04:07:47.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306465,1763438867983,10000.01,0.00016999,2,"2025-11-18T04:07:47.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306466,1763438868004,10000.01,0.00016999,2,"2025-11-18T04:07:48.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306467,1763438868029,10000.01,0.00016999,2,"2025-11-18T04:07:48.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306468,1763438868051,10000.01,0.00016999,2,"2025-11-18T04:07:48.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306469,1763438868074,10000.01,0.00016999,2,"2025-11-18T04:07:48.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306470,1763438868100,10000.01,0.00016999,2,"2025-11-18T04:07:48.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306471,1763438868123,10000.01,0.00016999,2,"2025-11-18T04:07:48.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306472,1763438882194,-162.07259065,0.00016999,2,"2025-11-18T04:08:02.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306473,1763438885309,-266.99466597,0.00016999,2,"2025-11-18T04:08:05.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306474,1763438888447,-151.01349756,0.00016999,2,"2025-11-18T04:08:08.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306475,1763438889996,-163.20219102,0.00016999,2,"2025-11-18T04:08:09.996",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306476,1763438891478,-237.49539685,0.00016999,2,"2025-11-18T04:08:11.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306477,1763438894141,-366.42293325,0.00016999,2,"2025-11-18T04:08:14.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306478,1763438895666,-160.91847526,0.00016999,2,"2025-11-18T04:08:15.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306479,1763438902490,-264.58729608,0.00016999,2,"2025-11-18T04:08:22.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306480,1763438903567,-300.0,0.00016999,2,"2025-11-18T04:08:23.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306481,1763438905028,-206.64429953,0.00016999,2,"2025-11-18T04:08:25.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306482,1763438909816,-459.63075804,0.00016999,2,"2025-11-18T04:08:29.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306483,1763438913057,-300.0,0.00016999,2,"2025-11-18T04:08:33.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306484,1763438918802,-369.78760217,0.00016999,2,"2025-11-18T04:08:38.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306485,1763438920350,-353.88057942,0.00016999,2,"2025-11-18T04:08:40.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306486,1763438924438,-280.2144,0.00016999,2,"2025-11-18T04:08:44.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306487,1763438926903,-161.89894449,0.00016998,2,"2025-11-18T04:08:46.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306488,1763438926931,-32.82122545,0.00016998,2,"2025-11-18T04:08:46.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306489,1763438932745,-310.21511472,0.00016998,2,"2025-11-18T04:08:52.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306490,1763438934632,-156.96365983,0.00016998,2,"2025-11-18T04:08:54.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306491,1763438934654,-127.61010398,0.00016998,2,"2025-11-18T04:08:54.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306492,1763438937255,-55.35738695,0.00016998,2,"2025-11-18T04:08:57.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306493,1763438937283,-98.54151014,0.00016998,2,"2025-11-18T04:08:57.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306494,1763438940555,-151.0,0.00016998,2,"2025-11-18T04:09:00.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306495,1763438943305,-199.04374874,0.00016998,2,"2025-11-18T04:09:03.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306501,1763438948466,500.0,0.0004167,120,"2025-11-18T04:09:08.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306502,1763438948643,500.0,0.0004167,120,"2025-11-18T04:09:08.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306503,1763438949139,500.0,0.0004167,120,"2025-11-18T04:09:09.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306504,1763438949220,-141.97977739,0.00016998,2,"2025-11-18T04:09:09.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306505,1763438949243,-74.19006044,0.00016998,2,"2025-11-18T04:09:09.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306506,1763438949298,500.0,0.0004167,120,"2025-11-18T04:09:09.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306507,1763438950815,-342.07633116,0.00016998,2,"2025-11-18T04:09:10.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306508,1763438950949,500.0,0.0004167,120,"2025-11-18T04:09:10.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306509,1763438951738,500.0,0.0004167,120,"2025-11-18T04:09:11.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306510,1763438952363,500.0,0.0004167,120,"2025-11-18T04:09:12.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306511,1763438952583,-5.7336084,0.00016998,2,"2025-11-18T04:09:12.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306512,1763438952607,-189.2663916,0.00016999,2,"2025-11-18T04:09:12.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306513,1763438952989,500.0,0.0004167,120,"2025-11-18T04:09:12.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306514,1763438953615,500.0,0.0004167,120,"2025-11-18T04:09:13.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306515,1763438954278,500.0,0.0004167,120,"2025-11-18T04:09:14.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306516,1763438954510,500.0,0.0004167,120,"2025-11-18T04:09:14.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306517,1763438954889,500.0,0.0004167,120,"2025-11-18T04:09:14.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306518,1763438955142,500.0,0.0004167,120,"2025-11-18T04:09:15.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306519,1763438955242,320.3117232,0.0004167,120,"2025-11-18T04:09:15.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306520,1763438955831,500.0,0.0004167,120,"2025-11-18T04:09:15.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306521,1763438956411,500.0,0.0004167,120,"2025-11-18T04:09:16.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306522,1763438957028,500.0,0.0004167,120,"2025-11-18T04:09:17.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306523,1763438957628,500.0,0.0004167,120,"2025-11-18T04:09:17.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306524,1763438958271,500.0,0.0004167,120,"2025-11-18T04:09:18.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306525,1763438958814,-180.70034894,0.00016999,2,"2025-11-18T04:09:18.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306526,1763438958980,500.0,0.0004167,120,"2025-11-18T04:09:18.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306527,1763438959586,500.0,0.0004167,120,"2025-11-18T04:09:19.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306528,1763438960196,500.0,0.0004167,120,"2025-11-18T04:09:20.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306529,1763438965073,-151.0,0.00016999,2,"2025-11-18T04:09:25.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306530,1763438967171,-151.0,0.00016999,2,"2025-11-18T04:09:27.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306531,1763438969962,-167.82725145,0.00016999,2,"2025-11-18T04:09:29.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306532,1763438974580,-462.75742248,0.00016999,2,"2025-11-18T04:09:34.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306533,1763438976709,-405.11968684,0.00016999,2,"2025-11-18T04:09:36.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306534,1763438981037,-247.15896071,0.00016999,2,"2025-11-18T04:09:41.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306535,1763438984926,-165.30978099,0.00016999,2,"2025-11-18T04:09:44.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306536,1763438990009,265.82954531,0.00016899,2,"2025-11-18T04:09:50.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306537,1763438990481,-331.31472923,0.00016999,2,"2025-11-18T04:09:50.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306538,1763438992604,-200.60351421,0.00016999,2,"2025-11-18T04:09:52.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306539,1763438996788,-194.15791756,0.00016999,2,"2025-11-18T04:09:56.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306540,1763438999413,-420.28015483,0.00016999,2,"2025-11-18T04:09:59.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306541,1763439005790,-228.97651632,0.00016998,2,"2025-11-18T04:10:05.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306542,1763439007189,596.80338115,0.0004167,120,"2025-11-18T04:10:07.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306543,1763439007419,-71.02348368,0.00016998,2,"2025-11-18T04:10:07.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306544,1763439007442,-249.50064024,0.00016998,2,"2025-11-18T04:10:07.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306545,1763439009404,-242.05258459,0.00016998,2,"2025-11-18T04:10:09.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306546,1763439013170,-169.32579707,0.00016998,2,"2025-11-18T04:10:13.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306547,1763439014850,500.0,0.0004167,120,"2025-11-18T04:10:14.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306548,1763439015348,-285.0593874,0.00016998,2,"2025-11-18T04:10:15.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306549,1763439020615,603.17,0.00025176,120,"2025-11-18T04:10:20.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306550,1763439020819,603.17,0.00027693,120,"2025-11-18T04:10:20.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306551,1763439022983,-254.0615907,0.00016998,2,"2025-11-18T04:10:22.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306552,1763439023009,-45.9384093,0.00016999,2,"2025-11-18T04:10:23.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306553,1763439025092,-302.22709662,0.00016999,2,"2025-11-18T04:10:25.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306554,1763439029115,-237.24484988,0.00016999,2,"2025-11-18T04:10:29.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306557,1763439031735,-325.76039919,0.00016999,2,"2025-11-18T04:10:31.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306558,1763439031789,-1842.01620522,0.00016999,2,"2025-11-18T04:10:31.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306559,1763439031849,-962.28884399,0.00016999,2,"2025-11-18T04:10:31.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306560,1763439031871,-278123.08948282,0.00016999,2,"2025-11-18T04:10:31.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306601,1763439032738,-261.47249247,0.00016999,2,"2025-11-18T04:10:32.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306602,1763439037327,-163.68527077,0.00016999,2,"2025-11-18T04:10:37.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306603,1763439037530,-895.5349239,0.00016999,2,"2025-11-18T04:10:37.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306604,1763439037638,-909.27102,0.00016999,2,"2025-11-18T04:10:37.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306621,1763439038849,-198.12427085,0.00016999,2,"2025-11-18T04:10:38.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306622,1763439039645,-369.21040157,0.00016999,2,"2025-11-18T04:10:39.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306623,1763439039657,-396568.7274347,0.00016999,2,"2025-11-18T04:10:39.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306624,1763439039666,-2500.0,0.00016999,2,"2025-11-18T04:10:39.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306625,1763439039676,-180.70034894,0.00016999,2,"2025-11-18T04:10:39.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306626,1763439039685,-250.0,0.00017,2,"2025-11-18T04:10:39.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306627,1763439039694,-490.42552114,0.00017,2,"2025-11-18T04:10:39.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306628,1763439039704,-2341.53832194,0.00017073,2,"2025-11-18T04:10:39.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306629,1763439039714,-1143.0,0.00017096,2,"2025-11-18T04:10:39.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306630,1763439039723,-5895.50270909,0.00017098,2,"2025-11-18T04:10:39.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306631,1763439039732,-500.0,0.00017098,2,"2025-11-18T04:10:39.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306632,1763439039742,-500.0,0.00017098,2,"2025-11-18T04:10:39.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306633,1763439039754,-366.31333729,0.00017098,2,"2025-11-18T04:10:39.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306634,1763439039763,-176.31303096,0.00017098,2,"2025-11-18T04:10:39.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306635,1763439039773,-500.0,0.00017173,2,"2025-11-18T04:10:39.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306636,1763439039783,-500.0,0.00017173,2,"2025-11-18T04:10:39.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306637,1763439039792,-536.37,0.00017198,2,"2025-11-18T04:10:39.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306638,1763439039802,-1000.0,0.00017199,2,"2025-11-18T04:10:39.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306639,1763439039812,-33332.5957,0.00017199,2,"2025-11-18T04:10:39.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306640,1763439039822,-536.37,0.00017472,2,"2025-11-18T04:10:39.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306641,1763439039831,-536.37,0.00017746,2,"2025-11-18T04:10:39.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306642,1763439039841,-536.37,0.0001802,2,"2025-11-18T04:10:39.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306643,1763439039851,-536.37,0.00018294,2,"2025-11-18T04:10:39.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306644,1763439039861,-503.17139079,0.00018383,2,"2025-11-18T04:10:39.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306645,1763439039870,-500.0,0.00018383,2,"2025-11-18T04:10:39.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306646,1763439039879,-500.0,0.00018383,2,"2025-11-18T04:10:39.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306647,1763439039888,-2500.0,0.00018495,2,"2025-11-18T04:10:39.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306648,1763439039898,-2500.0,0.00018495,2,"2025-11-18T04:10:39.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306649,1763439039907,-420.0,0.00018566,2,"2025-11-18T04:10:39.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306650,1763439039916,-536.42,0.00018568,2,"2025-11-18T04:10:39.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306651,1763439039926,-1680.0,0.00018658,2,"2025-11-18T04:10:39.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306652,1763439039935,-6420.86009257,0.00018668,2,"2025-11-18T04:10:39.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306653,1763439039945,-2500.0,0.00018698,2,"2025-11-18T04:10:39.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306654,1763439039954,-1000.0,0.00018931,2,"2025-11-18T04:10:39.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306655,1763439039964,-502.35296359,0.00018931,2,"2025-11-18T04:10:39.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306656,1763439039973,-1500.0,0.00019479,2,"2025-11-18T04:10:39.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306657,1763439039983,-2341.53832187,0.00019795,2,"2025-11-18T04:10:39.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306658,1763439039992,-500.0,0.000198,2,"2025-11-18T04:10:39.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306659,1763439040002,-29563.72,0.00019835,2,"2025-11-18T04:10:40.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306660,1763439040015,-1464.56,0.00019868,2,"2025-11-18T04:10:40.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306661,1763439040028,-2000.0,0.00020027,2,"2025-11-18T04:10:40.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306662,1763439040037,-10068.18,0.0002007,2,"2025-11-18T04:10:40.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306663,1763439040047,-515.06933904,0.00020087,2,"2025-11-18T04:10:40.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306664,1763439040058,-603.17,0.0002014,2,"2025-11-18T04:10:40.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306665,1763439040067,-617.6,0.00020187,2,"2025-11-18T04:10:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306666,1763439040077,-507.0,0.00020278,2,"2025-11-18T04:10:40.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306667,1763439040089,-265.82954528,0.00020423,2,"2025-11-18T04:10:40.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306668,1763439040102,-500.0,0.00020479,2,"2025-11-18T04:10:40.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306669,1763439040113,-500.0,0.00020479,2,"2025-11-18T04:10:40.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306670,1763439040123,-186.44987428,0.00020479,2,"2025-11-18T04:10:40.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306671,1763439040133,-500.0,0.00020479,2,"2025-11-18T04:10:40.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306672,1763439040149,-315.5350721,0.00020479,2,"2025-11-18T04:10:40.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306673,1763439040163,-217.1766351,0.00020479,2,"2025-11-18T04:10:40.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306674,1763439040173,-171.23533148,0.00020479,2,"2025-11-18T04:10:40.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306675,1763439040183,-500.0,0.00020479,2,"2025-11-18T04:10:40.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306676,1763439040193,-500.0,0.00020479,2,"2025-11-18T04:10:40.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306677,1763439040204,-500.0,0.00020479,2,"2025-11-18T04:10:40.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306678,1763439040214,-500.0,0.00020479,2,"2025-11-18T04:10:40.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306679,1763439040224,-500.0,0.00020479,2,"2025-11-18T04:10:40.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306680,1763439040234,-500.0,0.00020479,2,"2025-11-18T04:10:40.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306681,1763439040244,-500.0,0.00020479,2,"2025-11-18T04:10:40.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306682,1763439040254,-500.0,0.00020479,2,"2025-11-18T04:10:40.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306683,1763439040263,-2351.0,0.0002048,2,"2025-11-18T04:10:40.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306684,1763439040273,-1133.9705709,0.00020575,2,"2025-11-18T04:10:40.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306685,1763439040284,-533.15594426,0.00020667,2,"2025-11-18T04:10:40.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306686,1763439040294,-503.20529526,0.00020667,2,"2025-11-18T04:10:40.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306687,1763439040305,-500.0,0.00020667,2,"2025-11-18T04:10:40.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306688,1763439040315,-500.0,0.00020667,2,"2025-11-18T04:10:40.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306689,1763439040325,-150.0,0.00020826,2,"2025-11-18T04:10:40.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306690,1763439040335,-197.34,0.00020882,2,"2025-11-18T04:10:40.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306691,1763439040346,-300.0,0.00020935,2,"2025-11-18T04:10:40.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306692,1763439040355,-150.0,0.00021037,2,"2025-11-18T04:10:40.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306693,1763439040365,-1723.26,0.00021757,2,"2025-11-18T04:10:40.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306694,1763439040374,-7320.49,0.00021757,2,"2025-11-18T04:10:40.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306695,1763439040384,-150.99,0.00021757,2,"2025-11-18T04:10:40.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306696,1763439040395,-392.29,0.00021757,2,"2025-11-18T04:10:40.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306697,1763439040406,-2949.33,0.00021757,2,"2025-11-18T04:10:40.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306698,1763439040415,-9999.99,0.00021757,2,"2025-11-18T04:10:40.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306699,1763439040426,-3255.78,0.00021757,2,"2025-11-18T04:10:40.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306700,1763439040435,-324.37,0.00021757,2,"2025-11-18T04:10:40.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306701,1763439040444,-509.56,0.00021757,2,"2025-11-18T04:10:40.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306702,1763439040456,-1058.94,0.00021757,2,"2025-11-18T04:10:40.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306703,1763439040466,-150.99,0.00021757,2,"2025-11-18T04:10:40.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306704,1763439040476,-2527.89,0.00021757,2,"2025-11-18T04:10:40.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306705,1763439040485,-555.91,0.00021757,2,"2025-11-18T04:10:40.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306706,1763439040494,-150.0,0.00022074,2,"2025-11-18T04:10:40.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306707,1763439040504,-300.0,0.00022305,2,"2025-11-18T04:10:40.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306708,1763439040513,-3292.0,0.00022479,2,"2025-11-18T04:10:40.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306709,1763439040523,-2341.53832187,0.00022517,2,"2025-11-18T04:10:40.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306710,1763439040533,-603.17,0.00022658,2,"2025-11-18T04:10:40.533",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306711,1763439040543,-3024.75,0.00022754,2,"2025-11-18T04:10:40.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306712,1763439040553,-305.85226526,0.000228,2,"2025-11-18T04:10:40.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306713,1763439040563,-500.42544501,0.000228,2,"2025-11-18T04:10:40.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306714,1763439040572,-1852.42,0.00023816,2,"2025-11-18T04:10:40.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306715,1763439040582,-479.30025826,0.00023872,2,"2025-11-18T04:10:40.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306716,1763439040593,-265.82954528,0.00023948,2,"2025-11-18T04:10:40.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306717,1763439040603,-500.5808352,0.0002416,2,"2025-11-18T04:10:40.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306718,1763439040613,-500.96563335,0.0002416,2,"2025-11-18T04:10:40.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306719,1763439040623,-205.60198517,0.00024773,2,"2025-11-18T04:10:40.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306720,1763439040633,-424.32394158,0.00024773,2,"2025-11-18T04:10:40.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306721,1763439040643,-500.0,0.00024773,2,"2025-11-18T04:10:40.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306722,1763439040652,-218.91538464,0.00024773,2,"2025-11-18T04:10:40.652",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306723,1763439040662,-276040.447656,0.000248,3,"2025-11-18T04:10:40.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306724,1763439040673,-265.01722425,0.0002488,2,"2025-11-18T04:10:40.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306725,1763439040683,-150.75,0.0002488,2,"2025-11-18T04:10:40.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306726,1763439040692,-128818.875573,0.0002489,3,"2025-11-18T04:10:40.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306727,1763439040702,-2341.53832187,0.00025239,2,"2025-11-18T04:10:40.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306728,1763439040712,-153.0,0.00026139,2,"2025-11-18T04:10:40.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306729,1763439040722,-153.0,0.00026139,2,"2025-11-18T04:10:40.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306730,1763439040732,-153.0,0.00026139,2,"2025-11-18T04:10:40.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306731,1763439040741,-153.0,0.00026139,2,"2025-11-18T04:10:40.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306732,1763439040751,-153.0,0.00026144,2,"2025-11-18T04:10:40.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306733,1763439040760,-153.0,0.00026144,2,"2025-11-18T04:10:40.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306734,1763439040770,-153.0,0.00026144,2,"2025-11-18T04:10:40.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306735,1763439040779,-153.0,0.00026144,2,"2025-11-18T04:10:40.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306736,1763439040789,-153.0,0.00026189,2,"2025-11-18T04:10:40.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306737,1763439040798,-153.0,0.00026189,2,"2025-11-18T04:10:40.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306738,1763439040807,-153.0,0.00026189,2,"2025-11-18T04:10:40.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306739,1763439040817,-153.0,0.00026189,2,"2025-11-18T04:10:40.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306740,1763439040826,-153.0,0.00026194,2,"2025-11-18T04:10:40.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306741,1763439040835,-153.0,0.00026194,2,"2025-11-18T04:10:40.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306742,1763439040848,-153.0,0.00026194,2,"2025-11-18T04:10:40.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306743,1763439040858,-153.0,0.00026194,2,"2025-11-18T04:10:40.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306744,1763439040868,-617.6,0.00026676,2,"2025-11-18T04:10:40.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306745,1763439040879,-458.98,0.00027397,2,"2025-11-18T04:10:40.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306746,1763439040889,-159.8,0.000274,7,"2025-11-18T04:10:40.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306747,1763439040899,-265.82954528,0.00027472,2,"2025-11-18T04:10:40.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306748,1763439040909,-218.91538464,0.00027572,2,"2025-11-18T04:10:40.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306749,1763439040920,-2341.53832187,0.00027961,2,"2025-11-18T04:10:40.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306750,1763439040930,-501.48649795,0.0002865,5,"2025-11-18T04:10:40.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306751,1763439040941,-300.0,0.00029308,7,"2025-11-18T04:10:40.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306752,1763439040950,-150.0,0.00029308,7,"2025-11-18T04:10:40.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306753,1763439040961,-515.06933902,0.00029428,2,"2025-11-18T04:10:40.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306754,1763439040971,-500.0,0.000296,5,"2025-11-18T04:10:40.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306755,1763439040981,-174.0,0.0003,14,"2025-11-18T04:10:40.981",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306756,1763439040991,-603.17,0.00030211,120,"2025-11-18T04:10:40.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306757,1763439041000,-218.91538464,0.0003037,2,"2025-11-18T04:10:41.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306758,1763439041011,-2341.53832187,0.00030682,2,"2025-11-18T04:10:41.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306759,1763439041025,-265.82954528,0.00030997,2,"2025-11-18T04:10:41.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306760,1763439041034,-609.0,0.00031408,2,"2025-11-18T04:10:41.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306761,1763439041044,-575.0,0.00031408,2,"2025-11-18T04:10:41.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306762,1763439041053,-1318.0,0.00031408,2,"2025-11-18T04:10:41.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306763,1763439041065,-1662.672,0.00031408,2,"2025-11-18T04:10:41.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306764,1763439041074,-821.0,0.00031408,2,"2025-11-18T04:10:41.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306765,1763439041085,-793.0,0.00031408,2,"2025-11-18T04:10:41.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306766,1763439041094,-1276.0,0.00031408,2,"2025-11-18T04:10:41.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306767,1763439041103,-705.0,0.00031408,2,"2025-11-18T04:10:41.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306768,1763439041113,-561.0,0.00031408,2,"2025-11-18T04:10:41.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306769,1763439041123,-6490.0,0.00031408,2,"2025-11-18T04:10:41.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306770,1763439041133,-1604.0,0.00031408,2,"2025-11-18T04:10:41.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306771,1763439041142,-3658.0,0.00031617,5,"2025-11-18T04:10:41.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306772,1763439041152,-273.33450208,0.00032712,2,"2025-11-18T04:10:41.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306773,1763439041161,-272.78919785,0.00032712,2,"2025-11-18T04:10:41.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306774,1763439041170,-340.77,0.00032877,2,"2025-11-18T04:10:41.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306775,1763439041180,-617.6,0.00033165,2,"2025-11-18T04:10:41.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306776,1763439041189,-218.91538464,0.00033169,2,"2025-11-18T04:10:41.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306777,1763439041199,-2341.53832187,0.00033404,2,"2025-11-18T04:10:41.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306778,1763439041208,-150.155,0.00033876,2,"2025-11-18T04:10:41.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306779,1763439041218,-729.78300073,0.00034236,2,"2025-11-18T04:10:41.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306780,1763439041227,-500.0,0.00034274,2,"2025-11-18T04:10:41.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306781,1763439041237,-609.0,0.00034408,2,"2025-11-18T04:10:41.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306782,1763439041246,-575.0,0.00034408,2,"2025-11-18T04:10:41.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306783,1763439041256,-1599.0,0.00034408,2,"2025-11-18T04:10:41.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306784,1763439041265,-821.0,0.00034408,2,"2025-11-18T04:10:41.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306785,1763439041275,-561.0,0.00034408,2,"2025-11-18T04:10:41.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306786,1763439041284,-2044.758,0.00034408,2,"2025-11-18T04:10:41.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306787,1763439041294,-1604.0,0.00034408,2,"2025-11-18T04:10:41.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306788,1763439041303,-7005.0,0.00034463,7,"2025-11-18T04:10:41.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306789,1763439041312,-265.82954528,0.00034521,2,"2025-11-18T04:10:41.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306790,1763439041322,-201.0,0.00035368,120,"2025-11-18T04:10:41.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306791,1763439041331,-2000.0,0.000356,2,"2025-11-18T04:10:41.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306792,1763439041340,-200.0,0.00035707,2,"2025-11-18T04:10:41.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306793,1763439041351,-200.0,0.00035776,2,"2025-11-18T04:10:41.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306794,1763439041360,-200.0,0.00035829,120,"2025-11-18T04:10:41.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306795,1763439041369,-218.91538464,0.00035967,2,"2025-11-18T04:10:41.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306796,1763439041452,-170.0,0.00036,30,"2025-11-18T04:10:41.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306797,1763439041462,-200.0,0.00036066,2,"2025-11-18T04:10:41.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306798,1763439041472,-2341.53832187,0.00036126,2,"2025-11-18T04:10:41.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306799,1763439041481,-200.0,0.00036149,7,"2025-11-18T04:10:41.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306800,1763439041491,-200.0,0.00036402,2,"2025-11-18T04:10:41.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306801,1763439041500,-200.0,0.00036616,120,"2025-11-18T04:10:41.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306802,1763439041509,-200.0,0.00036714,2,"2025-11-18T04:10:41.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306803,1763439041518,-200.0,0.00037005,2,"2025-11-18T04:10:41.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306804,1763439041528,-200.0,0.00037013,2,"2025-11-18T04:10:41.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306805,1763439041537,-200.0,0.00037087,7,"2025-11-18T04:10:41.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306806,1763439041546,-201.0,0.00037217,7,"2025-11-18T04:10:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306807,1763439041555,-201.0,0.00037348,2,"2025-11-18T04:10:41.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306808,1763439041565,-495.278,0.00037408,2,"2025-11-18T04:10:41.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306809,1763439041575,-575.0,0.00037408,2,"2025-11-18T04:10:41.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306810,1763439041585,-1599.0,0.00037408,2,"2025-11-18T04:10:41.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306811,1763439041596,-459.951,0.00037408,2,"2025-11-18T04:10:41.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306812,1763439041606,-561.0,0.00037408,2,"2025-11-18T04:10:41.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306813,1763439041617,-1604.0,0.00037408,2,"2025-11-18T04:10:41.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306814,1763439041627,-150.0,0.00037479,7,"2025-11-18T04:10:41.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306815,1763439041637,-150.0,0.00037479,7,"2025-11-18T04:10:41.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306816,1763439041646,-163.34160732,0.00037479,7,"2025-11-18T04:10:41.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306817,1763439041655,-150.73376493,0.00037479,7,"2025-11-18T04:10:41.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306818,1763439041664,-150.0,0.00037479,7,"2025-11-18T04:10:41.664",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306819,1763439041674,-201.0,0.00037591,120,"2025-11-18T04:10:41.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306820,1763439041683,-200.0,0.00037635,7,"2025-11-18T04:10:41.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306821,1763439041692,-265.82954528,0.00038046,2,"2025-11-18T04:10:41.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306822,1763439041702,-201.0,0.00038116,2,"2025-11-18T04:10:41.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306823,1763439041711,-201.0,0.00038164,2,"2025-11-18T04:10:41.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306824,1763439041721,-211.06878972,0.0003822,2,"2025-11-18T04:10:41.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306825,1763439041730,-200.0,0.00038423,2,"2025-11-18T04:10:41.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306826,1763439041740,-200.0,0.00038451,120,"2025-11-18T04:10:41.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306827,1763439041749,-200.0,0.00038482,2,"2025-11-18T04:10:41.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306828,1763439041759,-1314.0,0.000385,5,"2025-11-18T04:10:41.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306829,1763439041768,-200.0,0.00038512,2,"2025-11-18T04:10:41.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306830,1763439041777,-201.0,0.00038564,7,"2025-11-18T04:10:41.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306831,1763439041787,-159.8,0.000386,14,"2025-11-18T04:10:41.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306832,1763439041796,-200.0,0.00038601,7,"2025-11-18T04:10:41.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306833,1763439041805,-201.0,0.00038757,2,"2025-11-18T04:10:41.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306834,1763439041815,-218.91538464,0.00038766,2,"2025-11-18T04:10:41.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306835,1763439041824,-515.06933902,0.00038768,13,"2025-11-18T04:10:41.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306836,1763439041834,-2341.53832187,0.00038848,2,"2025-11-18T04:10:41.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306837,1763439041846,-150.0,0.00038868,7,"2025-11-18T04:10:41.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306838,1763439041855,-2000.0,0.000393,2,"2025-11-18T04:10:41.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306839,1763439041865,-150.0,0.00039562,7,"2025-11-18T04:10:41.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306840,1763439041874,-617.6,0.00039654,2,"2025-11-18T04:10:41.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306841,1763439041883,-294.43959775,0.00039884,14,"2025-11-18T04:10:41.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306842,1763439041892,-715.339,0.00040068,56,"2025-11-18T04:10:41.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306843,1763439041902,-220.25124633,0.00040236,2,"2025-11-18T04:10:41.902",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306844,1763439041911,-150.0,0.00040256,7,"2025-11-18T04:10:41.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306845,1763439041920,-555.935,0.00040408,2,"2025-11-18T04:10:41.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306846,1763439041929,-1604.0,0.00040408,2,"2025-11-18T04:10:41.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306847,1763439041939,-220.25124633,0.00040433,2,"2025-11-18T04:10:41.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306848,1763439041948,-220.25124633,0.00040616,2,"2025-11-18T04:10:41.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306849,1763439041958,-58257.91,0.00040653,2,"2025-11-18T04:10:41.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306850,1763439041967,-161.057767,0.00040653,120,"2025-11-18T04:10:41.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306851,1763439041976,-189.330784,0.00040653,120,"2025-11-18T04:10:41.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306852,1763439041986,-161.057767,0.00040653,120,"2025-11-18T04:10:41.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306853,1763439041995,-161.057767,0.00040653,120,"2025-11-18T04:10:41.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306854,1763439042005,-161.057767,0.00040653,120,"2025-11-18T04:10:42.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306855,1763439042017,-1408.159371,0.00041,45,"2025-11-18T04:10:42.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306856,1763439042027,-220.25124633,0.00041034,2,"2025-11-18T04:10:42.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306857,1763439042037,-3755.64116,0.0004124,8,"2025-11-18T04:10:42.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306858,1763439042046,-220.25124633,0.00041283,2,"2025-11-18T04:10:42.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306859,1763439042057,-548.275111,0.000414,47,"2025-11-18T04:10:42.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306860,1763439042066,-3755.64116,0.0004142,9,"2025-11-18T04:10:42.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306861,1763439042077,-220.25124633,0.00041462,2,"2025-11-18T04:10:42.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306862,1763439042089,-150.0,0.00041482,30,"2025-11-18T04:10:42.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306863,1763439042100,-150.0,0.00041482,30,"2025-11-18T04:10:42.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306864,1763439042110,-150.0,0.00041482,30,"2025-11-18T04:10:42.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306865,1763439042119,-150.0,0.00041482,30,"2025-11-18T04:10:42.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306866,1763439042129,-150.0,0.00041482,30,"2025-11-18T04:10:42.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306867,1763439042138,-244.218,0.00041482,30,"2025-11-18T04:10:42.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306868,1763439042147,-163.12080413,0.00041564,15,"2025-11-18T04:10:42.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306869,1763439042157,-218.91538464,0.00041564,4,"2025-11-18T04:10:42.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306870,1763439042166,-2341.53832187,0.0004157,15,"2025-11-18T04:10:42.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306871,1763439042175,-265.82954528,0.0004157,28,"2025-11-18T04:10:42.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306872,1763439042184,-219.07132176,0.0004157,2,"2025-11-18T04:10:42.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306873,1763439042194,-369.2099148,0.0004157,120,"2025-11-18T04:10:42.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306874,1763439042203,-159.8,0.000416,14,"2025-11-18T04:10:42.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306875,1763439042212,-164813.8055134,0.00041637,2,"2025-11-18T04:10:42.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306876,1763439042222,-8788.2663028,0.00041637,2,"2025-11-18T04:10:42.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306877,1763439042247,-5920.1663107,0.00041637,2,"2025-11-18T04:10:42.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306878,1763439042257,-151.0,0.00041637,120,"2025-11-18T04:10:42.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306879,1763439042267,-189.038184,0.00041637,120,"2025-11-18T04:10:42.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306880,1763439042276,-151.0,0.00041637,120,"2025-11-18T04:10:42.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306881,1763439042285,-151.0,0.00041637,120,"2025-11-18T04:10:42.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306882,1763439042295,-151.0,0.00041637,28,"2025-11-18T04:10:42.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306883,1763439042306,-166.98712144,0.00041644,30,"2025-11-18T04:10:42.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306884,1763439042316,-150.0,0.00041644,30,"2025-11-18T04:10:42.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306885,1763439042325,-161.057767,0.00041652,120,"2025-11-18T04:10:42.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306886,1763439042334,-161.057767,0.00041652,120,"2025-11-18T04:10:42.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306887,1763439042344,-161.057767,0.00041652,120,"2025-11-18T04:10:42.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306888,1763439042353,-161.057767,0.00041652,120,"2025-11-18T04:10:42.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306889,1763439042363,-3755.64116,0.00041652,10,"2025-11-18T04:10:42.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306890,1763439042374,-150.75,0.0004166,2,"2025-11-18T04:10:42.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306891,1763439042383,-150.75,0.0004166,2,"2025-11-18T04:10:42.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306892,1763439042393,-150.75,0.0004166,2,"2025-11-18T04:10:42.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306893,1763439042403,-60066.67460078,0.00041662,120,"2025-11-18T04:10:42.403",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306894,1763439042413,-500.0,0.00041663,40,"2025-11-18T04:10:42.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306895,1763439042422,-500.0,0.00041663,7,"2025-11-18T04:10:42.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306896,1763439042431,-200.0,0.00041664,7,"2025-11-18T04:10:42.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306897,1763439042439,-523.0,0.00041664,30,"2025-11-18T04:10:42.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306898,1763439042448,-1000.0,0.00041666,30,"2025-11-18T04:10:42.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306899,1763439042457,-1000.0,0.00041666,30,"2025-11-18T04:10:42.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306900,1763439042466,-1000.0,0.00041666,30,"2025-11-18T04:10:42.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306901,1763439042475,-1000.0,0.00041666,30,"2025-11-18T04:10:42.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306902,1763439042484,-1000.0,0.00041666,30,"2025-11-18T04:10:42.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306903,1763439042493,-1000.0,0.00041666,30,"2025-11-18T04:10:42.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306904,1763439042504,-1000.0,0.00041666,30,"2025-11-18T04:10:42.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306905,1763439042515,-1000.0,0.00041666,30,"2025-11-18T04:10:42.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306906,1763439042524,-1000.0,0.00041666,30,"2025-11-18T04:10:42.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306907,1763439042534,-1000.0,0.00041666,30,"2025-11-18T04:10:42.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306908,1763439042543,-1000.0,0.00041666,30,"2025-11-18T04:10:42.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306909,1763439042552,-1000.0,0.00041666,30,"2025-11-18T04:10:42.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306910,1763439042561,-1000.0,0.00041666,30,"2025-11-18T04:10:42.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306911,1763439042570,-1000.0,0.00041666,30,"2025-11-18T04:10:42.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306912,1763439042579,-1000.0,0.00041666,30,"2025-11-18T04:10:42.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306913,1763439042589,-1000.0,0.00041666,30,"2025-11-18T04:10:42.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306914,1763439042600,-1000.0,0.00041666,30,"2025-11-18T04:10:42.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306915,1763439042609,-1000.0,0.00041666,30,"2025-11-18T04:10:42.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306916,1763439042618,-1000.0,0.00041666,30,"2025-11-18T04:10:42.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306917,1763439042628,-1000.0,0.00041666,30,"2025-11-18T04:10:42.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306918,1763439042637,-1000.0,0.00041666,30,"2025-11-18T04:10:42.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306919,1763439042646,-1000.0,0.00041666,30,"2025-11-18T04:10:42.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306920,1763439042656,-1000.0,0.00041666,30,"2025-11-18T04:10:42.656",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306921,1763439042665,-1000.0,0.00041666,30,"2025-11-18T04:10:42.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306922,1763439042674,-1000.0,0.00041666,30,"2025-11-18T04:10:42.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306923,1763439042683,-1000.0,0.00041666,30,"2025-11-18T04:10:42.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306924,1763439042692,-1000.0,0.00041666,30,"2025-11-18T04:10:42.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306925,1763439042701,-1000.0,0.00041666,30,"2025-11-18T04:10:42.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306926,1763439042711,-1000.0,0.00041666,30,"2025-11-18T04:10:42.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306927,1763439042721,-1000.0,0.00041666,30,"2025-11-18T04:10:42.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306929,1763439042730,-1000.0,0.00041666,30,"2025-11-18T04:10:42.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306930,1763439042739,-1000.0,0.00041666,30,"2025-11-18T04:10:42.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306933,1763439042748,-1000.0,0.00041666,30,"2025-11-18T04:10:42.748",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306936,1763439042758,-1000.0,0.00041666,30,"2025-11-18T04:10:42.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306940,1763439042768,-1000.0,0.00041666,30,"2025-11-18T04:10:42.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306942,1763439042777,-1000.0,0.00041666,30,"2025-11-18T04:10:42.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306943,1763439042787,-1000.0,0.00041666,30,"2025-11-18T04:10:42.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306946,1763439042796,-1000.0,0.00041666,30,"2025-11-18T04:10:42.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306948,1763439042806,-1000.0,0.00041666,30,"2025-11-18T04:10:42.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306949,1763439042816,-1000.0,0.00041666,30,"2025-11-18T04:10:42.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306951,1763439042827,-1000.0,0.00041666,30,"2025-11-18T04:10:42.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306952,1763439042836,-1000.0,0.00041666,30,"2025-11-18T04:10:42.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306953,1763439042845,-1000.0,0.00041666,30,"2025-11-18T04:10:42.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306954,1763439042854,-1000.0,0.00041666,30,"2025-11-18T04:10:42.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306955,1763439042863,-1000.0,0.00041666,30,"2025-11-18T04:10:42.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306957,1763439042873,-1000.0,0.00041666,30,"2025-11-18T04:10:42.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306959,1763439042882,-1000.0,0.00041666,30,"2025-11-18T04:10:42.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306960,1763439042891,-1000.0,0.00041666,30,"2025-11-18T04:10:42.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306961,1763439042901,-1000.0,0.00041666,30,"2025-11-18T04:10:42.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306962,1763439042910,-1000.0,0.00041666,30,"2025-11-18T04:10:42.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306963,1763439042919,-1000.0,0.00041666,30,"2025-11-18T04:10:42.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306964,1763439042929,-1000.0,0.00041666,30,"2025-11-18T04:10:42.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306965,1763439042939,-1000.0,0.00041666,30,"2025-11-18T04:10:42.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306966,1763439042948,-1000.0,0.00041666,30,"2025-11-18T04:10:42.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306967,1763439042958,-1000.0,0.00041666,30,"2025-11-18T04:10:42.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306968,1763439042967,-1000.0,0.00041666,30,"2025-11-18T04:10:42.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306969,1763439042976,-1000.0,0.00041666,30,"2025-11-18T04:10:42.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306970,1763439042986,-1000.0,0.00041666,30,"2025-11-18T04:10:42.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306971,1763439042995,-1000.0,0.00041666,30,"2025-11-18T04:10:42.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306972,1763439043004,-1000.0,0.00041666,30,"2025-11-18T04:10:43.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306973,1763439043018,-1000.0,0.00041666,30,"2025-11-18T04:10:43.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306974,1763439043028,-1000.0,0.00041666,30,"2025-11-18T04:10:43.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306975,1763439043038,-1000.0,0.00041666,30,"2025-11-18T04:10:43.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306976,1763439043047,-1000.0,0.00041666,30,"2025-11-18T04:10:43.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306977,1763439043058,-1000.0,0.00041666,30,"2025-11-18T04:10:43.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306978,1763439043067,-1000.0,0.00041666,30,"2025-11-18T04:10:43.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306979,1763439043077,-1000.0,0.00041666,30,"2025-11-18T04:10:43.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306980,1763439043087,-1000.0,0.00041666,30,"2025-11-18T04:10:43.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306981,1763439043097,-1000.0,0.00041666,30,"2025-11-18T04:10:43.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306982,1763439043107,-1000.0,0.00041666,30,"2025-11-18T04:10:43.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306983,1763439043117,-1000.0,0.00041666,30,"2025-11-18T04:10:43.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306984,1763439043126,-1023.05,0.00041666,30,"2025-11-18T04:10:43.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306985,1763439043137,-325.77,0.00041666,30,"2025-11-18T04:10:43.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306986,1763439043146,-788.71829239,0.00041666,30,"2025-11-18T04:10:43.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306987,1763439043155,-788.71829239,0.00041666,30,"2025-11-18T04:10:43.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306988,1763439043165,-161.057767,0.00041667,120,"2025-11-18T04:10:43.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306989,1763439043174,-161.057767,0.00041667,120,"2025-11-18T04:10:43.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306990,1763439043183,-161.057767,0.00041667,120,"2025-11-18T04:10:43.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306991,1763439043193,-161.057767,0.00041667,120,"2025-11-18T04:10:43.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306992,1763439043202,-161.057767,0.00041667,120,"2025-11-18T04:10:43.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306993,1763439043211,-40.16922552,0.00041667,120,"2025-11-18T04:10:43.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306994,1763439043267,-120.88854148,0.00041667,120,"2025-11-18T04:10:43.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306995,1763439043277,-161.057767,0.00041667,120,"2025-11-18T04:10:43.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306996,1763439043287,-161.057767,0.00041667,120,"2025-11-18T04:10:43.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306997,1763439043297,-161.057767,0.00041667,120,"2025-11-18T04:10:43.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306998,1763439043306,-161.057767,0.00041667,120,"2025-11-18T04:10:43.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394306999,1763439043316,-161.057767,0.00041667,120,"2025-11-18T04:10:43.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307000,1763439043325,-161.057776,0.00041667,120,"2025-11-18T04:10:43.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307001,1763439043335,-200.0,0.00041667,7,"2025-11-18T04:10:43.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307002,1763439043345,-500.0,0.00041669,120,"2025-11-18T04:10:43.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307003,1763439043354,-500.0,0.0004167,3,"2025-11-18T04:10:43.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307004,1763439043363,-500.0,0.0004167,3,"2025-11-18T04:10:43.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307005,1763439043373,-500.0,0.0004167,3,"2025-11-18T04:10:43.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307006,1763439043383,-1000.0,0.0004167,3,"2025-11-18T04:10:43.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307007,1763439043392,-1000.0,0.0004167,3,"2025-11-18T04:10:43.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307008,1763439043403,-500.0,0.0004167,3,"2025-11-18T04:10:43.403",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307009,1763439043412,-1000.0,0.0004167,3,"2025-11-18T04:10:43.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307010,1763439043422,-500.0,0.0004167,3,"2025-11-18T04:10:43.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307011,1763439043431,-1000.0,0.0004167,3,"2025-11-18T04:10:43.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307012,1763439043440,-500.0,0.0004167,3,"2025-11-18T04:10:43.440",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307013,1763439043451,-1000.0,0.0004167,3,"2025-11-18T04:10:43.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307014,1763439043461,-500.0,0.0004167,3,"2025-11-18T04:10:43.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307015,1763439043470,-1000.0,0.0004167,3,"2025-11-18T04:10:43.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307016,1763439043479,-569.93219295,0.0004167,3,"2025-11-18T04:10:43.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307017,1763439043489,-1000.0,0.0004167,3,"2025-11-18T04:10:43.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307018,1763439043499,-1000.0,0.0004167,3,"2025-11-18T04:10:43.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307019,1763439043509,-1000.0,0.0004167,3,"2025-11-18T04:10:43.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307020,1763439043519,-1301.31326391,0.0004167,3,"2025-11-18T04:10:43.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307021,1763439043530,-500.0,0.0004167,3,"2025-11-18T04:10:43.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307022,1763439043539,-1000.0,0.0004167,3,"2025-11-18T04:10:43.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307023,1763439043549,-1000.0,0.0004167,3,"2025-11-18T04:10:43.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307024,1763439043558,-500.0,0.0004167,3,"2025-11-18T04:10:43.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307025,1763439043568,-3755.64116,0.0004167,10,"2025-11-18T04:10:43.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307026,1763439043577,-151.0,0.0004167,28,"2025-11-18T04:10:43.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307027,1763439043586,-151.0,0.0004167,28,"2025-11-18T04:10:43.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307028,1763439043597,-245.527345,0.0004167,28,"2025-11-18T04:10:43.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307029,1763439043606,-200.0,0.0004167,7,"2025-11-18T04:10:43.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307030,1763439043616,-72679.18275794,0.0004167,27,"2025-11-18T04:10:43.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307031,1763439043625,-316.0,0.0004167,30,"2025-11-18T04:10:43.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307032,1763439043634,-3681969.34231235,0.0004167,7,"2025-11-18T04:10:43.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307033,1763439044191,-1.7e-07,0.0004167,7,"2025-11-18T04:10:44.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307034,1763439044202,-1602.63686124,0.0004167,7,"2025-11-18T04:10:44.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307039,1763439044373,-2109.6157733,0.0004167,7,"2025-11-18T04:10:44.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307040,1763439044384,-12081.44253511,0.0004167,7,"2025-11-18T04:10:44.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307041,1763439044397,-8086.00539127,0.0004167,7,"2025-11-18T04:10:44.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307042,1763439044419,-1174.910634,0.0004167,7,"2025-11-18T04:10:44.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307043,1763439044437,-43832.97325,0.0004167,7,"2025-11-18T04:10:44.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307044,1763439044449,-1068.85464755,0.0004167,7,"2025-11-18T04:10:44.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307045,1763439044461,-2423.539998,0.0004167,7,"2025-11-18T04:10:44.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307046,1763439044473,-3302.97586189,0.0004167,7,"2025-11-18T04:10:44.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307047,1763439044511,-384.58072144,0.0004167,7,"2025-11-18T04:10:44.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307048,1763439044610,-262574.29631093,0.0004167,7,"2025-11-18T04:10:44.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307049,1763439044635,-2285.84334041,0.0004167,7,"2025-11-18T04:10:44.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307055,1763439045778,-528.94585,0.0004167,7,"2025-11-18T04:10:45.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307056,1763439046046,-5461.305,0.0004167,7,"2025-11-18T04:10:46.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307057,1763439046059,-2083.78472364,0.0004167,7,"2025-11-18T04:10:46.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307058,1763439046102,-1600.0,0.0004167,7,"2025-11-18T04:10:46.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307059,1763439046114,-500.0,0.0004167,7,"2025-11-18T04:10:46.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307069,1763439070585,151.0,0.0004167,120,"2025-11-18T04:11:10.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307070,1763439070975,250.0,0.0004167,120,"2025-11-18T04:11:10.975",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307071,1763439071217,151.0,0.0004167,120,"2025-11-18T04:11:11.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307072,1763439071857,151.0,0.0004167,120,"2025-11-18T04:11:11.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307073,1763439072467,151.0,0.0004167,120,"2025-11-18T04:11:12.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307074,1763439073084,151.0,0.0004167,120,"2025-11-18T04:11:13.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307075,1763439075306,-797.11568317,0.00016999,2,"2025-11-18T04:11:15.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307076,1763439107244,-156.66465127,0.00016998,2,"2025-11-18T04:11:47.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307077,1763439110547,-304.751249,0.00016998,2,"2025-11-18T04:11:50.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307078,1763439112676,-38.58409973,0.00016998,2,"2025-11-18T04:11:52.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307079,1763439112700,-261.41590027,0.00016998,2,"2025-11-18T04:11:52.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307080,1763439115333,-293.74818597,0.00016998,2,"2025-11-18T04:11:55.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307081,1763439115357,-63.66339058,0.00016998,2,"2025-11-18T04:11:55.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307082,1763439118551,-336.12842337,0.00016998,2,"2025-11-18T04:11:58.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307083,1763439121912,-100.20818605,0.00016998,2,"2025-11-18T04:12:01.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307084,1763439121936,-74.3253077,0.00016998,2,"2025-11-18T04:12:01.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307085,1763439125345,250.0,0.0004167,120,"2025-11-18T04:12:05.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307086,1763439125398,-157.97344633,0.00016998,2,"2025-11-18T04:12:05.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307087,1763439125529,364.01538291,0.0004167,120,"2025-11-18T04:12:05.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307088,1763439125976,250.0,0.0004167,120,"2025-11-18T04:12:05.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307089,1763439127134,322.6107,0.0004167,120,"2025-11-18T04:12:07.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307090,1763439127978,151.0,0.0004167,120,"2025-11-18T04:12:07.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307091,1763439128007,414.0,0.0004167,120,"2025-11-18T04:12:08.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307092,1763439128193,-250.0,0.00016998,2,"2025-11-18T04:12:08.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307093,1763439128640,151.0,0.0004167,120,"2025-11-18T04:12:08.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307094,1763439129261,250.0,0.0004167,120,"2025-11-18T04:12:09.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307095,1763439129293,151.0,0.0004167,120,"2025-11-18T04:12:09.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307096,1763439129891,250.0,0.0004167,120,"2025-11-18T04:12:09.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307097,1763439129938,151.0,0.0004167,120,"2025-11-18T04:12:09.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307098,1763439130209,151.0,0.0004167,120,"2025-11-18T04:12:10.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307099,1763439130250,151.0,0.0004167,120,"2025-11-18T04:12:10.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307100,1763439130290,-168.63131763,0.00016998,2,"2025-11-18T04:12:10.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307101,1763439130323,250.0,0.0004167,120,"2025-11-18T04:12:10.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307102,1763439130517,250.0,0.0004167,120,"2025-11-18T04:12:10.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307103,1763439130726,151.0,0.0004167,120,"2025-11-18T04:12:10.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307104,1763439130892,151.0,0.0004167,120,"2025-11-18T04:12:10.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307105,1763439130937,250.0,0.0004167,120,"2025-11-18T04:12:10.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307106,1763439131154,250.0,0.0004167,120,"2025-11-18T04:12:11.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307107,1763439131412,151.0,0.0004167,120,"2025-11-18T04:12:11.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307108,1763439131524,151.0,0.0004167,120,"2025-11-18T04:12:11.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307109,1763439131573,250.0,0.0004167,120,"2025-11-18T04:12:11.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307110,1763439131617,500.0,0.0004167,120,"2025-11-18T04:12:11.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307111,1763439131664,200.0,0.0004167,120,"2025-11-18T04:12:11.664",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307112,1763439131785,250.0,0.0004167,120,"2025-11-18T04:12:11.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307113,1763439132200,250.0,0.0004167,120,"2025-11-18T04:12:12.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307114,1763439132257,500.0,0.0004167,120,"2025-11-18T04:12:12.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307115,1763439132483,250.0,0.0004167,120,"2025-11-18T04:12:12.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307116,1763439132511,-240.95229451,0.00016998,2,"2025-11-18T04:12:12.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307117,1763439132831,250.0,0.0004167,120,"2025-11-18T04:12:12.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307118,1763439133103,250.0,0.0004167,120,"2025-11-18T04:12:13.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307119,1763439133349,277.35679052,0.0004167,30,"2025-11-18T04:12:13.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307120,1763439133441,250.0,0.0004167,120,"2025-11-18T04:12:13.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307121,1763439133914,250.0,0.0004167,120,"2025-11-18T04:12:13.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307122,1763439134252,250.0,0.0004167,120,"2025-11-18T04:12:14.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307123,1763439134545,250.0,0.0004167,120,"2025-11-18T04:12:14.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307124,1763439134576,500.0,0.0004167,120,"2025-11-18T04:12:14.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307125,1763439134696,250.0,0.0004167,120,"2025-11-18T04:12:14.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307126,1763439134786,-195.248751,0.00016998,2,"2025-11-18T04:12:14.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307127,1763439134835,250.0,0.0004167,120,"2025-11-18T04:12:14.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307128,1763439135205,250.0,0.0004167,120,"2025-11-18T04:12:15.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307129,1763439135339,250.0,0.0004167,120,"2025-11-18T04:12:15.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307130,1763439135458,250.0,0.0004167,120,"2025-11-18T04:12:15.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307131,1763439135897,250.0,0.0004167,120,"2025-11-18T04:12:15.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307132,1763439135990,250.0,0.0004167,120,"2025-11-18T04:12:15.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307133,1763439136223,250.0,0.0004167,120,"2025-11-18T04:12:16.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307134,1763439136631,250.0,0.0004167,120,"2025-11-18T04:12:16.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307135,1763439136672,500.0,0.0004167,120,"2025-11-18T04:12:16.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307136,1763439136842,250.0,0.0004167,120,"2025-11-18T04:12:16.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307137,1763439137271,500.0,0.0004167,120,"2025-11-18T04:12:17.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307138,1763439137489,250.0,0.0004167,120,"2025-11-18T04:12:17.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307139,1763439137657,-300.0,0.00016998,2,"2025-11-18T04:12:17.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307140,1763439137893,500.0,0.0004167,120,"2025-11-18T04:12:17.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307141,1763439138091,250.0,0.0004167,120,"2025-11-18T04:12:18.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307142,1763439138554,500.0,0.0004167,120,"2025-11-18T04:12:18.554",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307143,1763439139146,151.0,0.0004167,120,"2025-11-18T04:12:19.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307144,1763439139779,-304.32788016,0.00016998,2,"2025-11-18T04:12:19.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307146,1763439175407,1640.49,0.00015,2,"2025-11-18T04:12:55.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307147,1763439179934,500.0,0.00016899,2,"2025-11-18T04:12:59.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307148,1763439181335,300.0,0.00016997,2,"2025-11-18T04:13:01.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307149,1763439185892,7293.69045469,0.00016899,2,"2025-11-18T04:13:05.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307150,1763439185917,10000.01,0.00016899,2,"2025-11-18T04:13:05.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307151,1763439186190,444.42666523,0.0004167,120,"2025-11-18T04:13:06.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307152,1763439186309,500.0,0.0004167,120,"2025-11-18T04:13:06.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307153,1763439191699,250.0,0.0004167,120,"2025-11-18T04:13:11.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307154,1763439192754,500.0,0.0004167,120,"2025-11-18T04:13:12.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307155,1763439192817,160.12855637,0.0004167,120,"2025-11-18T04:13:12.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307156,1763439193367,500.0,0.0004167,120,"2025-11-18T04:13:13.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307157,1763439193977,500.0,0.0004167,120,"2025-11-18T04:13:13.977",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307158,1763439194634,500.0,0.0004167,120,"2025-11-18T04:13:14.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307159,1763439195286,500.0,0.0004167,120,"2025-11-18T04:13:15.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307160,1763439195943,500.0,0.0004167,120,"2025-11-18T04:13:15.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307161,1763439196575,500.0,0.0004167,120,"2025-11-18T04:13:16.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307162,1763439197211,-151.01353006,0.00016899,2,"2025-11-18T04:13:17.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307163,1763439197248,500.0,0.0004167,120,"2025-11-18T04:13:17.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307164,1763439197846,500.0,0.0004167,120,"2025-11-18T04:13:17.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307165,1763439202043,161.0,0.0004167,120,"2025-11-18T04:13:22.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307166,1763439247429,500.0,0.0004167,120,"2025-11-18T04:14:07.429",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307167,1763439248060,500.0,0.0004167,120,"2025-11-18T04:14:08.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307168,1763439252970,500.0,0.0004167,120,"2025-11-18T04:14:12.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307169,1763439267012,499.99999993,0.0004167,120,"2025-11-18T04:14:27.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307170,1763439312800,500.0,0.0004167,120,"2025-11-18T04:15:12.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307171,1763439318880,250.0,0.0004167,120,"2025-11-18T04:15:18.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307172,1763439357593,1174.00549991,0.0004167,120,"2025-11-18T04:15:57.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307173,1763439367654,500.0,0.0004167,120,"2025-11-18T04:16:07.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307174,1763439367783,500.0,0.0004167,120,"2025-11-18T04:16:07.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307175,1763439367893,500.0,0.0004167,120,"2025-11-18T04:16:07.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307176,1763439368028,500.0,0.0004167,120,"2025-11-18T04:16:08.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307177,1763439368136,500.0,0.0004167,120,"2025-11-18T04:16:08.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307178,1763439368294,500.0,0.0004167,120,"2025-11-18T04:16:08.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307179,1763439368389,500.0,0.0004167,120,"2025-11-18T04:16:08.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307180,1763439368538,500.0,0.0004167,120,"2025-11-18T04:16:08.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307181,1763439368637,500.0,0.0004167,120,"2025-11-18T04:16:08.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307182,1763439368779,500.0,0.0004167,120,"2025-11-18T04:16:08.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307183,1763439368959,631.99926249,0.0004167,120,"2025-11-18T04:16:08.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307184,1763439369022,500.0,0.0004167,120,"2025-11-18T04:16:09.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307185,1763439369291,500.0,0.0004167,120,"2025-11-18T04:16:09.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307186,1763439369550,500.0,0.0004167,120,"2025-11-18T04:16:09.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307187,1763439369583,172.64898781,0.0004167,120,"2025-11-18T04:16:09.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307188,1763439369735,500.0,0.0004167,120,"2025-11-18T04:16:09.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307189,1763439369777,296.19597254,0.0004167,120,"2025-11-18T04:16:09.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307190,1763439369963,500.0,0.0004167,120,"2025-11-18T04:16:09.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307191,1763439370155,500.0,0.0004167,120,"2025-11-18T04:16:10.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307192,1763439370210,500.0,0.0004167,120,"2025-11-18T04:16:10.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307193,1763439370394,500.0,0.0004167,120,"2025-11-18T04:16:10.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307194,1763439370495,500.0,0.0004167,120,"2025-11-18T04:16:10.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307195,1763439370762,500.0,0.0004167,120,"2025-11-18T04:16:10.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307196,1763439370975,500.0,0.0004167,120,"2025-11-18T04:16:10.975",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307197,1763439371055,500.0,0.0004167,120,"2025-11-18T04:16:11.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307198,1763439371241,500.0,0.0004167,120,"2025-11-18T04:16:11.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307199,1763439371369,500.0,0.0004167,120,"2025-11-18T04:16:11.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307200,1763439371577,206.4885139,0.0004167,120,"2025-11-18T04:16:11.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307201,1763439371738,500.0,0.0004167,120,"2025-11-18T04:16:11.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307202,1763439371845,500.0,0.0004167,120,"2025-11-18T04:16:11.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307203,1763439371995,500.0,0.0004167,120,"2025-11-18T04:16:11.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307204,1763439372093,500.0,0.0004167,120,"2025-11-18T04:16:12.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307205,1763439372235,500.0,0.0004167,120,"2025-11-18T04:16:12.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307206,1763439372301,500.0,0.0004167,120,"2025-11-18T04:16:12.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307207,1763439372365,500.0,0.0004167,120,"2025-11-18T04:16:12.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307208,1763439372488,500.0,0.0004167,120,"2025-11-18T04:16:12.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307209,1763439372517,500.0,0.0004167,120,"2025-11-18T04:16:12.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307210,1763439372547,500.0,0.0004167,120,"2025-11-18T04:16:12.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307211,1763439372801,430.25437203,0.0004167,120,"2025-11-18T04:16:12.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307212,1763439372837,500.0,0.0004167,120,"2025-11-18T04:16:12.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307213,1763439372869,500.0,0.0004167,120,"2025-11-18T04:16:12.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307214,1763439372898,500.0,0.0004167,120,"2025-11-18T04:16:12.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307215,1763439373003,624.93353532,0.0004167,120,"2025-11-18T04:16:13.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307216,1763439373031,500.0,0.0004167,120,"2025-11-18T04:16:13.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307217,1763439373102,500.0,0.0004167,120,"2025-11-18T04:16:13.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307218,1763439373243,500.0,0.0004167,120,"2025-11-18T04:16:13.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307219,1763439373274,500.0,0.0004167,120,"2025-11-18T04:16:13.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307220,1763439373356,500.0,0.0004167,120,"2025-11-18T04:16:13.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307221,1763439373407,500.0,0.0004167,120,"2025-11-18T04:16:13.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307222,1763439373475,508.92600874,0.0004167,120,"2025-11-18T04:16:13.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307223,1763439373590,500.0,0.0004167,120,"2025-11-18T04:16:13.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307224,1763439373659,500.0,0.0004167,120,"2025-11-18T04:16:13.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307225,1763439373822,500.0,0.0004167,120,"2025-11-18T04:16:13.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307226,1763439373852,500.0,0.0004167,120,"2025-11-18T04:16:13.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307227,1763439373883,500.0,0.0004167,120,"2025-11-18T04:16:13.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307228,1763439373918,500.0,0.0004167,120,"2025-11-18T04:16:13.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307229,1763439374098,500.0,0.0004167,120,"2025-11-18T04:16:14.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307230,1763439374148,500.0,0.0004167,120,"2025-11-18T04:16:14.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307231,1763439374181,427.60727908,0.0004167,120,"2025-11-18T04:16:14.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307232,1763439374334,308.12538456,0.0004167,120,"2025-11-18T04:16:14.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307233,1763439374371,500.0,0.0004167,120,"2025-11-18T04:16:14.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307234,1763439374446,500.0,0.0004167,120,"2025-11-18T04:16:14.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307235,1763439374487,500.0,0.0004167,120,"2025-11-18T04:16:14.487",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307236,1763439374556,500.0,0.0004167,120,"2025-11-18T04:16:14.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307237,1763439374623,500.0,0.0004167,120,"2025-11-18T04:16:14.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307238,1763439374692,500.0,0.0004167,120,"2025-11-18T04:16:14.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307239,1763439374789,500.0,0.0004167,120,"2025-11-18T04:16:14.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307240,1763439374820,500.0,0.0004167,120,"2025-11-18T04:16:14.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307241,1763439374883,219.03552545,0.0004167,120,"2025-11-18T04:16:14.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307242,1763439374979,500.0,0.0004167,120,"2025-11-18T04:16:14.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307243,1763439375035,500.0,0.0004167,120,"2025-11-18T04:16:15.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307244,1763439375066,500.0,0.0004167,120,"2025-11-18T04:16:15.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307245,1763439375259,500.0,0.0004167,120,"2025-11-18T04:16:15.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307246,1763439375289,287.18154669,0.0004167,120,"2025-11-18T04:16:15.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307247,1763439375321,500.0,0.0004167,120,"2025-11-18T04:16:15.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307248,1763439375501,266.78566983,0.0004167,120,"2025-11-18T04:16:15.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307249,1763439375557,500.0,0.0004167,120,"2025-11-18T04:16:15.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307250,1763439375798,295.30227817,0.0004167,120,"2025-11-18T04:16:15.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307251,1763439376153,500.0,0.0004167,120,"2025-11-18T04:16:16.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307252,1763439376401,500.0,0.0004167,120,"2025-11-18T04:16:16.401",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307253,1763439376921,500.0,0.0004167,120,"2025-11-18T04:16:16.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307254,1763439376951,220.13098538,0.0004167,120,"2025-11-18T04:16:16.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307255,1763439376987,324.26322152,0.0004167,120,"2025-11-18T04:16:16.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307257,1763439377045,500.0,0.0004167,120,"2025-11-18T04:16:17.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307258,1763439377076,152.15569036,0.0004167,120,"2025-11-18T04:16:17.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307259,1763439377106,500.0,0.0004167,120,"2025-11-18T04:16:17.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307260,1763439377314,500.0,0.0004167,120,"2025-11-18T04:16:17.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307261,1763439377343,500.0,0.0004167,120,"2025-11-18T04:16:17.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307262,1763439377524,500.0,0.0004167,120,"2025-11-18T04:16:17.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307263,1763439377593,500.0,0.0004167,120,"2025-11-18T04:16:17.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307264,1763439377755,500.0,0.0004167,120,"2025-11-18T04:16:17.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307265,1763439377784,500.0,0.0004167,120,"2025-11-18T04:16:17.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307266,1763439377837,500.0,0.0004167,120,"2025-11-18T04:16:17.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307267,1763439378008,500.0,0.0004167,120,"2025-11-18T04:16:18.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307268,1763439378040,500.0,0.0004167,120,"2025-11-18T04:16:18.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307269,1763439378153,500.0,0.0004167,120,"2025-11-18T04:16:18.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307270,1763439378254,500.0,0.0004167,120,"2025-11-18T04:16:18.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307271,1763439378283,500.0,0.0004167,120,"2025-11-18T04:16:18.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307272,1763439378382,500.0,0.0004167,120,"2025-11-18T04:16:18.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307273,1763439378483,500.0,0.0004167,120,"2025-11-18T04:16:18.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307274,1763439378767,500.0,0.0004167,120,"2025-11-18T04:16:18.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307275,1763439378805,312.28029999,0.0004167,120,"2025-11-18T04:16:18.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307276,1763439378849,500.0,0.0004167,120,"2025-11-18T04:16:18.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307277,1763439378880,500.0,0.0004167,120,"2025-11-18T04:16:18.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307278,1763439378918,500.0,0.0004167,120,"2025-11-18T04:16:18.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307279,1763439378978,500.0,0.0004167,120,"2025-11-18T04:16:18.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307280,1763439379018,500.0,0.0004167,120,"2025-11-18T04:16:19.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307281,1763439379049,500.0,0.0004167,120,"2025-11-18T04:16:19.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307282,1763439379259,500.0,0.0004167,120,"2025-11-18T04:16:19.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307283,1763439379290,500.0,0.0004167,120,"2025-11-18T04:16:19.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307284,1763439379320,500.0,0.0004167,120,"2025-11-18T04:16:19.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307285,1763439379350,500.0,0.0004167,120,"2025-11-18T04:16:19.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307286,1763439379515,500.0,0.0004167,120,"2025-11-18T04:16:19.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307287,1763439379548,500.0,0.0004167,120,"2025-11-18T04:16:19.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307288,1763439379582,500.0,0.0004167,120,"2025-11-18T04:16:19.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307289,1763439379613,332.65543854,0.0004167,120,"2025-11-18T04:16:19.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307290,1763439379758,446.73836455,0.0004167,120,"2025-11-18T04:16:19.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307291,1763439379806,500.0,0.0004167,120,"2025-11-18T04:16:19.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307292,1763439379838,500.0,0.0004167,120,"2025-11-18T04:16:19.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307293,1763439380057,500.0,0.0004167,120,"2025-11-18T04:16:20.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307294,1763439380090,500.0,0.0004167,120,"2025-11-18T04:16:20.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307295,1763439380298,500.0,0.0004167,120,"2025-11-18T04:16:20.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307296,1763439380329,355.94385174,0.0004167,120,"2025-11-18T04:16:20.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307297,1763439380359,207.27314874,0.0004167,120,"2025-11-18T04:16:20.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307298,1763439380580,500.0,0.0004167,120,"2025-11-18T04:16:20.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307299,1763439380611,500.0,0.0004167,120,"2025-11-18T04:16:20.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307300,1763439380825,500.0,0.0004167,120,"2025-11-18T04:16:20.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307301,1763439380897,500.0,0.0004167,120,"2025-11-18T04:16:20.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307302,1763439381093,572.6896783,0.0004167,120,"2025-11-18T04:16:21.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307303,1763439381166,500.0,0.0004167,120,"2025-11-18T04:16:21.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307304,1763439381197,500.0,0.0004167,120,"2025-11-18T04:16:21.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307305,1763439381414,500.0,0.0004167,120,"2025-11-18T04:16:21.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307306,1763439381446,493.85131728,0.0004167,120,"2025-11-18T04:16:21.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307307,1763439381475,516.07293776,0.0004167,120,"2025-11-18T04:16:21.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307308,1763439381639,500.0,0.0004167,120,"2025-11-18T04:16:21.639",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307309,1763439381671,515.51281882,0.0004167,120,"2025-11-18T04:16:21.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307310,1763439381921,500.0,0.0004167,120,"2025-11-18T04:16:21.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307311,1763439382152,500.0,0.0004167,120,"2025-11-18T04:16:22.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307312,1763439382266,500.0,0.0004167,120,"2025-11-18T04:16:22.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307313,1763439382383,500.0,0.0004167,120,"2025-11-18T04:16:22.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307314,1763439382519,500.0,0.0004167,120,"2025-11-18T04:16:22.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307315,1763439382633,500.0,0.0004167,120,"2025-11-18T04:16:22.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307316,1763439382883,500.0,0.0004167,120,"2025-11-18T04:16:22.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307317,1763439382963,500.0,0.0004167,120,"2025-11-18T04:16:22.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307318,1763439383120,500.0,0.0004167,120,"2025-11-18T04:16:23.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307319,1763439383191,500.0,0.0004167,120,"2025-11-18T04:16:23.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307320,1763439383330,500.0,0.0004167,120,"2025-11-18T04:16:23.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307321,1763439383404,500.0,0.0004167,120,"2025-11-18T04:16:23.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307322,1763439383450,500.0,0.0004167,120,"2025-11-18T04:16:23.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307323,1763439383499,500.0,0.0004167,120,"2025-11-18T04:16:23.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307324,1763439383558,500.0,0.0004167,120,"2025-11-18T04:16:23.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307325,1763439383641,308.02086999,0.0004167,120,"2025-11-18T04:16:23.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307326,1763439383688,500.0,0.0004167,120,"2025-11-18T04:16:23.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307327,1763439383753,500.0,0.0004167,120,"2025-11-18T04:16:23.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307328,1763439383784,465.95203679,0.0004167,120,"2025-11-18T04:16:23.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307329,1763439383918,500.0,0.0004167,120,"2025-11-18T04:16:23.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307330,1763439383998,500.0,0.0004167,120,"2025-11-18T04:16:23.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307331,1763439384158,500.0,0.0004167,120,"2025-11-18T04:16:24.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307332,1763439384189,417.07885392,0.0004167,120,"2025-11-18T04:16:24.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307333,1763439384228,576.13881917,0.0004167,120,"2025-11-18T04:16:24.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307334,1763439384386,500.0,0.0004167,120,"2025-11-18T04:16:24.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307335,1763439384624,500.0,0.0004167,120,"2025-11-18T04:16:24.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307336,1763439384851,500.0,0.0004167,120,"2025-11-18T04:16:24.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307337,1763439385080,500.0,0.0004167,120,"2025-11-18T04:16:25.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307338,1763439385330,456.82863993,0.0004167,120,"2025-11-18T04:16:25.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307339,1763439385461,500.0,0.0004167,120,"2025-11-18T04:16:25.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307340,1763439385708,500.0,0.0004167,120,"2025-11-18T04:16:25.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307341,1763439385808,500.0,0.0004167,120,"2025-11-18T04:16:25.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307342,1763439386177,500.0,0.0004167,120,"2025-11-18T04:16:26.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307343,1763439386211,368.02910938,0.0004167,120,"2025-11-18T04:16:26.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307344,1763439386244,264.52063006,0.0004167,120,"2025-11-18T04:16:26.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307345,1763439386273,500.0,0.0004167,120,"2025-11-18T04:16:26.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307346,1763439386327,500.0,0.0004167,120,"2025-11-18T04:16:26.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307347,1763439386469,500.0,0.0004167,120,"2025-11-18T04:16:26.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307348,1763439386583,500.0,0.0004167,120,"2025-11-18T04:16:26.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307349,1763439386680,500.0,0.0004167,120,"2025-11-18T04:16:26.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307350,1763439386862,500.0,0.0004167,120,"2025-11-18T04:16:26.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307351,1763439386893,500.0,0.0004167,120,"2025-11-18T04:16:26.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307352,1763439387195,500.0,0.0004167,120,"2025-11-18T04:16:27.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307353,1763439387341,500.0,0.0004167,120,"2025-11-18T04:16:27.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307354,1763439387370,500.0,0.0004167,120,"2025-11-18T04:16:27.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307355,1763439387399,500.0,0.0004167,120,"2025-11-18T04:16:27.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307356,1763439387434,500.0,0.0004167,120,"2025-11-18T04:16:27.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307357,1763439387465,500.0,0.0004167,120,"2025-11-18T04:16:27.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307358,1763439387505,500.0,0.0004167,120,"2025-11-18T04:16:27.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307359,1763439387563,500.0,0.0004167,120,"2025-11-18T04:16:27.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307360,1763439387593,500.0,0.0004167,120,"2025-11-18T04:16:27.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307361,1763439387622,500.0,0.0004167,120,"2025-11-18T04:16:27.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307362,1763439387655,500.0,0.0004167,120,"2025-11-18T04:16:27.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307363,1763439387753,500.0,0.0004167,120,"2025-11-18T04:16:27.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307364,1763439387801,500.0,0.0004167,120,"2025-11-18T04:16:27.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307365,1763439387831,500.0,0.0004167,120,"2025-11-18T04:16:27.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307366,1763439387865,500.0,0.0004167,120,"2025-11-18T04:16:27.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307367,1763439387894,500.0,0.0004167,120,"2025-11-18T04:16:27.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307368,1763439387924,500.0,0.0004167,120,"2025-11-18T04:16:27.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307369,1763439388013,500.0,0.0004167,120,"2025-11-18T04:16:28.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307370,1763439388042,630.74345409,0.0004167,120,"2025-11-18T04:16:28.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307371,1763439388074,500.0,0.0004167,120,"2025-11-18T04:16:28.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307372,1763439388116,500.0,0.0004167,120,"2025-11-18T04:16:28.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307373,1763439388149,500.0,0.0004167,120,"2025-11-18T04:16:28.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307374,1763439388183,500.0,0.0004167,120,"2025-11-18T04:16:28.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307375,1763439388213,601.9831384,0.0004167,120,"2025-11-18T04:16:28.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307376,1763439388246,500.0,0.0004167,120,"2025-11-18T04:16:28.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307377,1763439388279,500.0,0.0004167,120,"2025-11-18T04:16:28.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307378,1763439388349,500.0,0.0004167,120,"2025-11-18T04:16:28.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307379,1763439388378,500.0,0.0004167,120,"2025-11-18T04:16:28.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307380,1763439388408,500.0,0.0004167,120,"2025-11-18T04:16:28.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307381,1763439388465,500.0,0.0004167,120,"2025-11-18T04:16:28.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307382,1763439388510,500.0,0.0004167,120,"2025-11-18T04:16:28.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307383,1763439388564,500.0,0.0004167,120,"2025-11-18T04:16:28.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307384,1763439388593,500.0,0.0004167,120,"2025-11-18T04:16:28.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307385,1763439388629,277.38034303,0.0004167,120,"2025-11-18T04:16:28.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307386,1763439388692,500.0,0.0004167,120,"2025-11-18T04:16:28.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307387,1763439388766,500.0,0.0004167,120,"2025-11-18T04:16:28.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307388,1763439388796,411.66853547,0.0004167,120,"2025-11-18T04:16:28.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307389,1763439388825,500.0,0.0004167,120,"2025-11-18T04:16:28.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307390,1763439388852,500.0,0.0004167,120,"2025-11-18T04:16:28.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307391,1763439388919,389.20583866,0.0004167,120,"2025-11-18T04:16:28.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307392,1763439389038,500.0,0.0004167,120,"2025-11-18T04:16:29.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307393,1763439389113,500.0,0.0004167,120,"2025-11-18T04:16:29.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307394,1763439389206,500.0,0.0004167,120,"2025-11-18T04:16:29.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307395,1763439389306,500.0,0.0004167,120,"2025-11-18T04:16:29.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307396,1763439389367,500.0,0.0004167,120,"2025-11-18T04:16:29.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307397,1763439389446,500.0,0.0004167,120,"2025-11-18T04:16:29.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307398,1763439389562,373.12516426,0.0004167,120,"2025-11-18T04:16:29.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307399,1763439389695,500.0,0.0004167,120,"2025-11-18T04:16:29.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307400,1763439389971,500.0,0.0004167,120,"2025-11-18T04:16:29.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307401,1763439390014,500.0,0.0004167,120,"2025-11-18T04:16:30.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307402,1763439390044,500.0,0.0004167,120,"2025-11-18T04:16:30.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307403,1763439390076,500.0,0.0004167,120,"2025-11-18T04:16:30.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307404,1763439390162,500.0,0.0004167,120,"2025-11-18T04:16:30.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307405,1763439390225,500.0,0.0004167,120,"2025-11-18T04:16:30.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307406,1763439390282,500.0,0.0004167,120,"2025-11-18T04:16:30.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307407,1763439390376,500.0,0.0004167,120,"2025-11-18T04:16:30.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307408,1763439390451,500.0,0.0004167,120,"2025-11-18T04:16:30.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307409,1763439390480,500.0,0.0004167,120,"2025-11-18T04:16:30.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307410,1763439390537,500.0,0.0004167,120,"2025-11-18T04:16:30.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307411,1763439390667,500.0,0.0004167,120,"2025-11-18T04:16:30.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307412,1763439390704,500.0,0.0004167,120,"2025-11-18T04:16:30.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307413,1763439390734,500.0,0.0004167,120,"2025-11-18T04:16:30.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307414,1763439390770,500.0,0.0004167,120,"2025-11-18T04:16:30.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307415,1763439390804,280.3438262,0.0004167,120,"2025-11-18T04:16:30.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307416,1763439390900,500.0,0.0004167,120,"2025-11-18T04:16:30.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307417,1763439390943,500.0,0.0004167,120,"2025-11-18T04:16:30.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307418,1763439390974,500.0,0.0004167,120,"2025-11-18T04:16:30.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307419,1763439391033,500.0,0.0004167,120,"2025-11-18T04:16:31.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307420,1763439391063,500.0,0.0004167,120,"2025-11-18T04:16:31.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307421,1763439391096,378.55434863,0.0004167,120,"2025-11-18T04:16:31.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307422,1763439391147,500.0,0.0004167,120,"2025-11-18T04:16:31.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307423,1763439391181,500.0,0.0004167,120,"2025-11-18T04:16:31.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307424,1763439391236,167.83752243,0.0004167,120,"2025-11-18T04:16:31.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307425,1763439391273,500.0,0.0004167,120,"2025-11-18T04:16:31.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307426,1763439391302,150.88751324,0.0004167,120,"2025-11-18T04:16:31.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307427,1763439391379,500.0,0.0004167,120,"2025-11-18T04:16:31.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307428,1763439391412,500.0,0.0004167,120,"2025-11-18T04:16:31.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307429,1763439391552,500.0,0.0004167,120,"2025-11-18T04:16:31.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307430,1763439391624,500.0,0.0004167,120,"2025-11-18T04:16:31.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307431,1763439391670,364.21322701,0.0004167,120,"2025-11-18T04:16:31.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307432,1763439391776,500.0,0.0004167,120,"2025-11-18T04:16:31.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307433,1763439391860,420.12814624,0.0004167,120,"2025-11-18T04:16:31.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307434,1763439391939,348.74889591,0.0004167,120,"2025-11-18T04:16:31.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307435,1763439392015,500.0,0.0004167,120,"2025-11-18T04:16:32.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307436,1763439392267,604.3866392,0.0004167,120,"2025-11-18T04:16:32.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307437,1763439392721,500.0,0.0004167,120,"2025-11-18T04:16:32.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307438,1763439392958,500.0,0.0004167,120,"2025-11-18T04:16:32.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307439,1763439393009,500.0,0.0004167,120,"2025-11-18T04:16:33.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307440,1763439393106,500.0,0.0004167,120,"2025-11-18T04:16:33.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307441,1763439393193,500.0,0.0004167,120,"2025-11-18T04:16:33.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307442,1763439393224,500.0,0.0004167,120,"2025-11-18T04:16:33.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307443,1763439393253,500.0,0.0004167,120,"2025-11-18T04:16:33.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307444,1763439393283,500.0,0.0004167,120,"2025-11-18T04:16:33.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307445,1763439393390,500.0,0.0004167,120,"2025-11-18T04:16:33.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307446,1763439393420,500.0,0.0004167,120,"2025-11-18T04:16:33.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307447,1763439393448,500.0,0.0004167,120,"2025-11-18T04:16:33.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307448,1763439393477,500.0,0.0004167,120,"2025-11-18T04:16:33.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307449,1763439393505,500.0,0.0004167,120,"2025-11-18T04:16:33.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307450,1763439393538,500.0,0.0004167,120,"2025-11-18T04:16:33.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307451,1763439393626,500.0,0.0004167,120,"2025-11-18T04:16:33.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307452,1763439393657,500.0,0.0004167,120,"2025-11-18T04:16:33.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307453,1763439393692,432.68294655,0.0004167,120,"2025-11-18T04:16:33.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307454,1763439393722,500.0,0.0004167,120,"2025-11-18T04:16:33.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307455,1763439393750,237.3438387,0.0004167,120,"2025-11-18T04:16:33.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307456,1763439393790,298.78545494,0.0004167,120,"2025-11-18T04:16:33.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307457,1763439393860,500.0,0.0004167,120,"2025-11-18T04:16:33.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307458,1763439393893,500.0,0.0004167,120,"2025-11-18T04:16:33.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307459,1763439393974,500.0,0.0004167,120,"2025-11-18T04:16:33.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307460,1763439394119,500.0,0.0004167,120,"2025-11-18T04:16:34.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307461,1763439394155,500.0,0.0004167,120,"2025-11-18T04:16:34.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307462,1763439394301,500.0,0.0004167,120,"2025-11-18T04:16:34.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307463,1763439394373,500.0,0.0004167,120,"2025-11-18T04:16:34.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307464,1763439394402,500.0,0.0004167,120,"2025-11-18T04:16:34.402",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307465,1763439394550,500.0,0.0004167,120,"2025-11-18T04:16:34.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307466,1763439394618,500.0,0.0004167,120,"2025-11-18T04:16:34.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307467,1763439394764,500.0,0.0004167,120,"2025-11-18T04:16:34.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307468,1763439394862,500.0,0.0004167,120,"2025-11-18T04:16:34.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307469,1763439395010,500.0,0.0004167,120,"2025-11-18T04:16:35.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307470,1763439395053,500.0,0.0004167,120,"2025-11-18T04:16:35.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307471,1763439395095,500.0,0.0004167,120,"2025-11-18T04:16:35.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307472,1763439395205,500.0,0.0004167,120,"2025-11-18T04:16:35.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307473,1763439395250,500.0,0.0004167,120,"2025-11-18T04:16:35.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307474,1763439395319,500.0,0.0004167,120,"2025-11-18T04:16:35.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307475,1763439395355,623.09049194,0.0004167,120,"2025-11-18T04:16:35.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307476,1763439395433,500.0,0.0004167,120,"2025-11-18T04:16:35.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307477,1763439395480,464.33455361,0.0004167,120,"2025-11-18T04:16:35.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307478,1763439395551,500.0,0.0004167,120,"2025-11-18T04:16:35.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307479,1763439395791,500.0,0.0004167,120,"2025-11-18T04:16:35.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307480,1763439395965,500.0,0.0004167,120,"2025-11-18T04:16:35.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307481,1763439396004,500.0,0.0004167,120,"2025-11-18T04:16:36.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307482,1763439396041,500.0,0.0004167,120,"2025-11-18T04:16:36.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307483,1763439396212,500.0,0.0004167,120,"2025-11-18T04:16:36.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307484,1763439396251,426.79840215,0.0004167,120,"2025-11-18T04:16:36.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307485,1763439396288,500.0,0.0004167,120,"2025-11-18T04:16:36.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307486,1763439396331,500.0,0.0004167,120,"2025-11-18T04:16:36.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307487,1763439396485,369.35,0.0004167,120,"2025-11-18T04:16:36.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307488,1763439396521,500.0,0.0004167,120,"2025-11-18T04:16:36.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307489,1763439396556,500.0,0.0004167,120,"2025-11-18T04:16:36.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307490,1763439396749,158.70723278,0.0004167,120,"2025-11-18T04:16:36.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307491,1763439396790,500.0,0.0004167,120,"2025-11-18T04:16:36.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307492,1763439397027,500.0,0.0004167,120,"2025-11-18T04:16:37.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307493,1763439397062,500.0,0.0004167,120,"2025-11-18T04:16:37.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307494,1763439397100,500.0,0.0004167,120,"2025-11-18T04:16:37.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307495,1763439397525,289.80880677,0.0004167,120,"2025-11-18T04:16:37.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307496,1763439397558,438.69833968,0.0004167,120,"2025-11-18T04:16:37.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307497,1763439397592,500.0,0.0004167,120,"2025-11-18T04:16:37.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307498,1763439397624,500.0,0.0004167,120,"2025-11-18T04:16:37.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307499,1763439397742,500.0,0.0004167,120,"2025-11-18T04:16:37.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307500,1763439397774,500.0,0.0004167,120,"2025-11-18T04:16:37.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307501,1763439397812,500.0,0.0004167,120,"2025-11-18T04:16:37.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307502,1763439397844,500.0,0.0004167,120,"2025-11-18T04:16:37.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307503,1763439397894,500.0,0.0004167,120,"2025-11-18T04:16:37.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307504,1763439397964,500.0,0.0004167,120,"2025-11-18T04:16:37.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307505,1763439398059,500.0,0.0004167,120,"2025-11-18T04:16:38.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307506,1763439398122,500.0,0.0004167,120,"2025-11-18T04:16:38.122",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307507,1763439398166,500.0,0.0004167,120,"2025-11-18T04:16:38.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307508,1763439398231,500.0,0.0004167,120,"2025-11-18T04:16:38.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307509,1763439398269,500.0,0.0004167,120,"2025-11-18T04:16:38.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307510,1763439398302,587.23269254,0.0004167,120,"2025-11-18T04:16:38.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307511,1763439398337,500.0,0.0004167,120,"2025-11-18T04:16:38.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307512,1763439398374,500.0,0.0004167,120,"2025-11-18T04:16:38.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307513,1763439398407,500.0,0.0004167,120,"2025-11-18T04:16:38.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307514,1763439398441,500.0,0.0004167,120,"2025-11-18T04:16:38.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307515,1763439398523,500.0,0.0004167,120,"2025-11-18T04:16:38.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307516,1763439398556,500.0,0.0004167,120,"2025-11-18T04:16:38.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307517,1763439398590,500.0,0.0004167,120,"2025-11-18T04:16:38.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307518,1763439398622,500.0,0.0004167,120,"2025-11-18T04:16:38.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307519,1763439398987,500.0,0.0004167,120,"2025-11-18T04:16:38.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307520,1763439399049,500.0,0.0004167,120,"2025-11-18T04:16:39.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307521,1763439399124,500.0,0.0004167,120,"2025-11-18T04:16:39.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307522,1763439399158,500.0,0.0004167,120,"2025-11-18T04:16:39.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307523,1763439399240,500.0,0.0004167,120,"2025-11-18T04:16:39.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307524,1763439399276,500.0,0.0004167,120,"2025-11-18T04:16:39.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307525,1763439399325,500.0,0.0004167,120,"2025-11-18T04:16:39.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307526,1763439399355,500.0,0.0004167,120,"2025-11-18T04:16:39.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307527,1763439399389,500.0,0.0004167,120,"2025-11-18T04:16:39.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307528,1763439399420,235.05162455,0.0004167,120,"2025-11-18T04:16:39.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307529,1763439399449,500.0,0.0004167,120,"2025-11-18T04:16:39.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307530,1763439399479,500.0,0.0004167,120,"2025-11-18T04:16:39.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307531,1763439399509,500.0,0.0004167,120,"2025-11-18T04:16:39.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307532,1763439399541,585.12443065,0.0004167,120,"2025-11-18T04:16:39.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307533,1763439399571,500.0,0.0004167,120,"2025-11-18T04:16:39.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307534,1763439399603,500.0,0.0004167,120,"2025-11-18T04:16:39.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307535,1763439399638,500.0,0.0004167,120,"2025-11-18T04:16:39.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307536,1763439399675,500.0,0.0004167,120,"2025-11-18T04:16:39.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307537,1763439399706,552.60638222,0.0004167,120,"2025-11-18T04:16:39.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307538,1763439399740,500.0,0.0004167,120,"2025-11-18T04:16:39.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307539,1763439399775,500.0,0.0004167,120,"2025-11-18T04:16:39.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307540,1763439399806,500.0,0.0004167,120,"2025-11-18T04:16:39.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307541,1763439399839,500.0,0.0004167,120,"2025-11-18T04:16:39.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307542,1763439399875,258.79397154,0.0004167,120,"2025-11-18T04:16:39.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307543,1763439399910,500.0,0.0004167,120,"2025-11-18T04:16:39.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307544,1763439399950,500.0,0.0004167,120,"2025-11-18T04:16:39.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307545,1763439400009,362.52965683,0.0004167,120,"2025-11-18T04:16:40.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307546,1763439400038,500.0,0.0004167,120,"2025-11-18T04:16:40.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307547,1763439400067,500.0,0.0004167,120,"2025-11-18T04:16:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307548,1763439400135,500.0,0.0004167,120,"2025-11-18T04:16:40.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307549,1763439400165,500.0,0.0004167,120,"2025-11-18T04:16:40.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307550,1763439400397,500.0,0.0004167,120,"2025-11-18T04:16:40.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307551,1763439400473,500.0,0.0004167,120,"2025-11-18T04:16:40.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307552,1763439400636,500.0,0.0004167,120,"2025-11-18T04:16:40.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307553,1763439400875,500.0,0.0004167,120,"2025-11-18T04:16:40.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307554,1763439400953,500.0,0.0004167,120,"2025-11-18T04:16:40.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307555,1763439401031,324.18293419,0.0004167,120,"2025-11-18T04:16:41.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307556,1763439401101,503.13470489,0.0004167,120,"2025-11-18T04:16:41.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307557,1763439401136,500.0,0.0004167,120,"2025-11-18T04:16:41.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307558,1763439401196,500.0,0.0004167,120,"2025-11-18T04:16:41.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307559,1763439401239,433.7150599,0.0004167,120,"2025-11-18T04:16:41.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307560,1763439401330,500.0,0.0004167,120,"2025-11-18T04:16:41.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307561,1763439401366,500.0,0.0004167,120,"2025-11-18T04:16:41.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307562,1763439401449,395.33296284,0.0004167,120,"2025-11-18T04:16:41.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307563,1763439401546,500.0,0.0004167,120,"2025-11-18T04:16:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307564,1763439401580,500.0,0.0004167,120,"2025-11-18T04:16:41.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307565,1763439401612,500.0,0.0004167,120,"2025-11-18T04:16:41.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307566,1763439401792,500.0,0.0004167,120,"2025-11-18T04:16:41.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307567,1763439401826,500.0,0.0004167,120,"2025-11-18T04:16:41.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307568,1763439401859,500.0,0.0004167,120,"2025-11-18T04:16:41.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307569,1763439401910,500.0,0.0004167,120,"2025-11-18T04:16:41.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307570,1763439402086,500.0,0.0004167,120,"2025-11-18T04:16:42.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307571,1763439402124,500.0,0.0004167,120,"2025-11-18T04:16:42.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307572,1763439402189,500.0,0.0004167,120,"2025-11-18T04:16:42.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307573,1763439402253,500.0,0.0004167,120,"2025-11-18T04:16:42.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307574,1763439402315,550.34668497,0.0004167,120,"2025-11-18T04:16:42.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307575,1763439402347,500.0,0.0004167,120,"2025-11-18T04:16:42.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307576,1763439402384,500.0,0.0004167,120,"2025-11-18T04:16:42.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307577,1763439402420,500.0,0.0004167,120,"2025-11-18T04:16:42.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307578,1763439402486,311.70568316,0.0004167,120,"2025-11-18T04:16:42.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307579,1763439402608,500.0,0.0004167,120,"2025-11-18T04:16:42.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307580,1763439402657,500.0,0.0004167,120,"2025-11-18T04:16:42.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307581,1763439402712,524.51549063,0.0004167,120,"2025-11-18T04:16:42.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307582,1763439402745,500.0,0.0004167,120,"2025-11-18T04:16:42.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307583,1763439402805,500.0,0.0004167,120,"2025-11-18T04:16:42.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307584,1763439402839,500.0,0.0004167,120,"2025-11-18T04:16:42.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307585,1763439402951,500.0,0.0004167,120,"2025-11-18T04:16:42.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307586,1763439403015,500.0,0.0004167,120,"2025-11-18T04:16:43.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307587,1763439403047,512.68498161,0.0004167,120,"2025-11-18T04:16:43.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307588,1763439403079,500.0,0.0004167,120,"2025-11-18T04:16:43.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307589,1763439403110,500.0,0.0004167,120,"2025-11-18T04:16:43.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307590,1763439403353,500.0,0.0004167,120,"2025-11-18T04:16:43.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307591,1763439403387,500.0,0.0004167,120,"2025-11-18T04:16:43.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307592,1763439403418,500.0,0.0004167,120,"2025-11-18T04:16:43.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307593,1763439403447,500.0,0.0004167,120,"2025-11-18T04:16:43.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307594,1763439403476,500.0,0.0004167,120,"2025-11-18T04:16:43.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307595,1763439403509,500.0,0.0004167,120,"2025-11-18T04:16:43.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307596,1763439403561,500.0,0.0004167,120,"2025-11-18T04:16:43.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307597,1763439403589,500.0,0.0004167,120,"2025-11-18T04:16:43.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307598,1763439403621,154.22087343,0.0004167,120,"2025-11-18T04:16:43.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307599,1763439403653,500.0,0.0004167,120,"2025-11-18T04:16:43.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307600,1763439403687,500.0,0.0004167,120,"2025-11-18T04:16:43.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307601,1763439403719,500.0,0.0004167,120,"2025-11-18T04:16:43.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307602,1763439403750,272.69501695,0.0004167,120,"2025-11-18T04:16:43.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307603,1763439403932,500.0,0.0004167,120,"2025-11-18T04:16:43.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307604,1763439403970,500.0,0.0004167,120,"2025-11-18T04:16:43.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307605,1763439404003,207.58547258,0.0004167,120,"2025-11-18T04:16:44.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307606,1763439404041,500.0,0.0004167,120,"2025-11-18T04:16:44.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307607,1763439404153,500.0,0.0004167,120,"2025-11-18T04:16:44.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307608,1763439404203,500.0,0.0004167,120,"2025-11-18T04:16:44.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307609,1763439404240,500.0,0.0004167,120,"2025-11-18T04:16:44.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307610,1763439404392,500.0,0.0004167,120,"2025-11-18T04:16:44.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307611,1763439404451,500.0,0.0004167,120,"2025-11-18T04:16:44.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307612,1763439404482,500.0,0.0004167,120,"2025-11-18T04:16:44.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307613,1763439404672,500.0,0.0004167,120,"2025-11-18T04:16:44.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307614,1763439404707,500.0,0.0004167,120,"2025-11-18T04:16:44.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307615,1763439404744,500.0,0.0004167,120,"2025-11-18T04:16:44.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307616,1763439404906,500.0,0.0004167,120,"2025-11-18T04:16:44.906",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307617,1763439404951,500.0,0.0004167,120,"2025-11-18T04:16:44.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307618,1763439405014,500.0,0.0004167,120,"2025-11-18T04:16:45.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307619,1763439405164,213.20275906,0.0004167,120,"2025-11-18T04:16:45.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307620,1763439405234,500.0,0.0004167,120,"2025-11-18T04:16:45.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307621,1763439405269,500.0,0.0004167,120,"2025-11-18T04:16:45.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307622,1763439405468,500.0,0.0004167,120,"2025-11-18T04:16:45.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307623,1763439405501,500.0,0.0004167,120,"2025-11-18T04:16:45.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307624,1763439405707,500.0,0.0004167,120,"2025-11-18T04:16:45.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307625,1763439405739,332.67053786,0.0004167,120,"2025-11-18T04:16:45.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307626,1763439405815,500.0,0.0004167,120,"2025-11-18T04:16:45.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307627,1763439405951,500.0,0.0004167,120,"2025-11-18T04:16:45.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307628,1763439406058,500.0,0.0004167,120,"2025-11-18T04:16:46.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307629,1763439406190,500.0,0.0004167,120,"2025-11-18T04:16:46.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307630,1763439406303,500.0,0.0004167,120,"2025-11-18T04:16:46.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307631,1763439406420,500.0,0.0004167,120,"2025-11-18T04:16:46.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307632,1763439406531,500.0,0.0004167,120,"2025-11-18T04:16:46.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307633,1763439406679,500.0,0.0004167,120,"2025-11-18T04:16:46.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307634,1763439406765,500.0,0.0004167,120,"2025-11-18T04:16:46.765",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307635,1763439406913,500.0,0.0004167,120,"2025-11-18T04:16:46.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307636,1763439407043,500.0,0.0004167,120,"2025-11-18T04:16:47.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307637,1763439407143,500.0,0.0004167,120,"2025-11-18T04:16:47.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307638,1763439407279,500.0,0.0004167,120,"2025-11-18T04:16:47.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307639,1763439407347,500.0,0.0004167,120,"2025-11-18T04:16:47.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307640,1763439407395,500.0,0.0004167,120,"2025-11-18T04:16:47.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307641,1763439407760,381.61223383,0.0004167,120,"2025-11-18T04:16:47.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307642,1763439407791,500.0,0.0004167,120,"2025-11-18T04:16:47.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307643,1763439407825,500.0,0.0004167,120,"2025-11-18T04:16:47.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307644,1763439407861,500.0,0.0004167,120,"2025-11-18T04:16:47.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307645,1763439407900,500.0,0.0004167,120,"2025-11-18T04:16:47.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307646,1763439407933,500.0,0.0004167,120,"2025-11-18T04:16:47.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307647,1763439407995,500.0,0.0004167,120,"2025-11-18T04:16:47.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307648,1763439408028,500.0,0.0004167,120,"2025-11-18T04:16:48.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307649,1763439408073,500.0,0.0004167,120,"2025-11-18T04:16:48.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307650,1763439408124,500.0,0.0004167,120,"2025-11-18T04:16:48.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307651,1763439408289,500.0,0.0004167,120,"2025-11-18T04:16:48.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307652,1763439408318,500.0,0.0004167,120,"2025-11-18T04:16:48.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307653,1763439408356,322.51202075,0.0004167,120,"2025-11-18T04:16:48.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307654,1763439408385,500.0,0.0004167,120,"2025-11-18T04:16:48.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307655,1763439408415,500.0,0.0004167,120,"2025-11-18T04:16:48.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307656,1763439408448,500.0,0.0004167,120,"2025-11-18T04:16:48.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307657,1763439408486,500.0,0.0004167,120,"2025-11-18T04:16:48.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307658,1763439408525,517.18385219,0.0004167,120,"2025-11-18T04:16:48.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307659,1763439408555,497.51632344,0.0004167,120,"2025-11-18T04:16:48.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307660,1763439408597,500.0,0.0004167,120,"2025-11-18T04:16:48.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307661,1763439408632,500.0,0.0004167,120,"2025-11-18T04:16:48.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307662,1763439408721,500.0,0.0004167,120,"2025-11-18T04:16:48.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307663,1763439408812,500.0,0.0004167,120,"2025-11-18T04:16:48.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307664,1763439408852,500.0,0.0004167,120,"2025-11-18T04:16:48.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307665,1763439408881,500.0,0.0004167,120,"2025-11-18T04:16:48.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307666,1763439408924,500.0,0.0004167,120,"2025-11-18T04:16:48.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307667,1763439408961,500.0,0.0004167,120,"2025-11-18T04:16:48.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307668,1763439409025,445.16882788,0.0004167,120,"2025-11-18T04:16:49.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307669,1763439409062,500.0,0.0004167,120,"2025-11-18T04:16:49.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307670,1763439409109,500.0,0.0004167,120,"2025-11-18T04:16:49.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307671,1763439409165,500.0,0.0004167,120,"2025-11-18T04:16:49.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307672,1763439409221,178.80962002,0.0004167,120,"2025-11-18T04:16:49.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307673,1763439409308,500.0,0.0004167,120,"2025-11-18T04:16:49.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307674,1763439409343,500.0,0.0004167,120,"2025-11-18T04:16:49.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307675,1763439409394,500.0,0.0004167,120,"2025-11-18T04:16:49.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307676,1763439409428,500.0,0.0004167,120,"2025-11-18T04:16:49.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307677,1763439409510,500.0,0.0004167,120,"2025-11-18T04:16:49.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307678,1763439409571,500.0,0.0004167,120,"2025-11-18T04:16:49.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307679,1763439409601,500.0,0.0004167,120,"2025-11-18T04:16:49.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307680,1763439409640,500.0,0.0004167,120,"2025-11-18T04:16:49.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307681,1763439409669,500.0,0.0004167,120,"2025-11-18T04:16:49.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307682,1763439409752,419.63466171,0.0004167,120,"2025-11-18T04:16:49.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307683,1763439409807,500.0,0.0004167,120,"2025-11-18T04:16:49.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307684,1763439409876,500.0,0.0004167,120,"2025-11-18T04:16:49.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307685,1763439409907,500.0,0.0004167,120,"2025-11-18T04:16:49.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307686,1763439409938,270.49190667,0.0004167,120,"2025-11-18T04:16:49.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307687,1763439410047,500.0,0.0004167,120,"2025-11-18T04:16:50.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307688,1763439410116,500.0,0.0004167,120,"2025-11-18T04:16:50.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307689,1763439410147,500.0,0.0004167,120,"2025-11-18T04:16:50.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307690,1763439410311,500.0,0.0004167,120,"2025-11-18T04:16:50.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307691,1763439410354,500.0,0.0004167,120,"2025-11-18T04:16:50.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307692,1763439410399,500.0,0.0004167,120,"2025-11-18T04:16:50.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307693,1763439410538,500.0,0.0004167,120,"2025-11-18T04:16:50.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307694,1763439410586,500.0,0.0004167,120,"2025-11-18T04:16:50.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307695,1763439410637,500.0,0.0004167,120,"2025-11-18T04:16:50.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307696,1763439410791,500.0,0.0004167,120,"2025-11-18T04:16:50.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307697,1763439410825,500.0,0.0004167,120,"2025-11-18T04:16:50.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307698,1763439410882,500.0,0.0004167,120,"2025-11-18T04:16:50.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307699,1763439410962,223.71022097,0.0004167,120,"2025-11-18T04:16:50.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307700,1763439411025,500.0,0.0004167,120,"2025-11-18T04:16:51.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307701,1763439411085,500.0,0.0004167,120,"2025-11-18T04:16:51.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307702,1763439411260,642.62137024,0.0004167,120,"2025-11-18T04:16:51.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307703,1763439411291,500.0,0.0004167,120,"2025-11-18T04:16:51.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307704,1763439411363,500.0,0.0004167,120,"2025-11-18T04:16:51.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307705,1763439411519,500.0,0.0004167,120,"2025-11-18T04:16:51.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307706,1763439411723,500.0,0.0004167,120,"2025-11-18T04:16:51.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307707,1763439411754,500.0,0.0004167,120,"2025-11-18T04:16:51.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307708,1763439411791,500.0,0.0004167,120,"2025-11-18T04:16:51.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307709,1763439411910,500.0,0.0004167,120,"2025-11-18T04:16:51.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307710,1763439411959,500.0,0.0004167,120,"2025-11-18T04:16:51.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307711,1763439411998,500.0,0.0004167,120,"2025-11-18T04:16:51.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307712,1763439412029,500.0,0.0004167,120,"2025-11-18T04:16:52.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307713,1763439412159,500.0,0.0004167,120,"2025-11-18T04:16:52.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307714,1763439412247,500.0,0.0004167,120,"2025-11-18T04:16:52.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307715,1763439412304,500.0,0.0004167,120,"2025-11-18T04:16:52.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307716,1763439412357,474.43149599,0.0004167,120,"2025-11-18T04:16:52.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307717,1763439412388,500.0,0.0004167,120,"2025-11-18T04:16:52.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307718,1763439412429,500.0,0.0004167,120,"2025-11-18T04:16:52.429",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307719,1763439412482,500.0,0.0004167,120,"2025-11-18T04:16:52.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307720,1763439412511,500.0,0.0004167,120,"2025-11-18T04:16:52.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307721,1763439412564,476.16844166,0.0004167,120,"2025-11-18T04:16:52.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307722,1763439412669,500.0,0.0004167,120,"2025-11-18T04:16:52.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307723,1763439412720,500.0,0.0004167,120,"2025-11-18T04:16:52.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307724,1763439412751,500.0,0.0004167,120,"2025-11-18T04:16:52.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307725,1763439412802,500.0,0.0004167,120,"2025-11-18T04:16:52.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307726,1763439412902,500.0,0.0004167,120,"2025-11-18T04:16:52.902",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307727,1763439412967,500.0,0.0004167,120,"2025-11-18T04:16:52.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307728,1763439412998,500.0,0.0004167,120,"2025-11-18T04:16:52.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307729,1763439413030,500.0,0.0004167,120,"2025-11-18T04:16:53.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307730,1763439413140,644.78863136,0.0004167,120,"2025-11-18T04:16:53.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307731,1763439413235,500.0,0.0004167,120,"2025-11-18T04:16:53.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307732,1763439413269,500.0,0.0004167,120,"2025-11-18T04:16:53.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307733,1763439413377,500.0,0.0004167,120,"2025-11-18T04:16:53.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307734,1763439413421,500.0,0.0004167,120,"2025-11-18T04:16:53.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307735,1763439413533,500.0,0.0004167,120,"2025-11-18T04:16:53.533",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307736,1763439413566,500.0,0.0004167,120,"2025-11-18T04:16:53.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307737,1763439413600,500.0,0.0004167,120,"2025-11-18T04:16:53.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307738,1763439413634,500.0,0.0004167,120,"2025-11-18T04:16:53.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307739,1763439413748,471.2264904,0.0004167,120,"2025-11-18T04:16:53.748",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307740,1763439413786,500.0,0.0004167,120,"2025-11-18T04:16:53.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307741,1763439413839,500.0,0.0004167,120,"2025-11-18T04:16:53.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307742,1763439413872,500.0,0.0004167,120,"2025-11-18T04:16:53.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307743,1763439414026,500.0,0.0004167,120,"2025-11-18T04:16:54.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307744,1763439414058,500.0,0.0004167,120,"2025-11-18T04:16:54.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307745,1763439414089,500.0,0.0004167,120,"2025-11-18T04:16:54.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307746,1763439414225,500.0,0.0004167,120,"2025-11-18T04:16:54.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307747,1763439414295,500.0,0.0004167,120,"2025-11-18T04:16:54.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307748,1763439414335,500.0,0.0004167,120,"2025-11-18T04:16:54.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307749,1763439414373,154.05050222,0.0004167,120,"2025-11-18T04:16:54.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307750,1763439414409,500.0,0.0004167,120,"2025-11-18T04:16:54.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307751,1763439414529,500.0,0.0004167,120,"2025-11-18T04:16:54.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307752,1763439414607,500.0,0.0004167,120,"2025-11-18T04:16:54.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307753,1763439414646,500.0,0.0004167,120,"2025-11-18T04:16:54.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307754,1763439414690,500.0,0.0004167,120,"2025-11-18T04:16:54.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307755,1763439414722,500.0,0.0004167,120,"2025-11-18T04:16:54.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307756,1763439414752,442.28769425,0.0004167,120,"2025-11-18T04:16:54.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307757,1763439414782,500.0,0.0004167,120,"2025-11-18T04:16:54.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307758,1763439414817,575.95191896,0.0004167,120,"2025-11-18T04:16:54.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307759,1763439414882,500.0,0.0004167,120,"2025-11-18T04:16:54.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307760,1763439414912,500.0,0.0004167,120,"2025-11-18T04:16:54.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307761,1763439414952,500.0,0.0004167,120,"2025-11-18T04:16:54.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307762,1763439415013,500.0,0.0004167,120,"2025-11-18T04:16:55.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307763,1763439415043,500.0,0.0004167,120,"2025-11-18T04:16:55.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307764,1763439415094,500.0,0.0004167,120,"2025-11-18T04:16:55.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307765,1763439415129,500.0,0.0004167,120,"2025-11-18T04:16:55.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307766,1763439415163,500.0,0.0004167,120,"2025-11-18T04:16:55.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307767,1763439415200,500.0,0.0004167,120,"2025-11-18T04:16:55.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307768,1763439415265,500.0,0.0004167,120,"2025-11-18T04:16:55.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307769,1763439415570,500.0,0.0004167,120,"2025-11-18T04:16:55.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307770,1763439415601,448.11003574,0.0004167,120,"2025-11-18T04:16:55.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307771,1763439415670,500.0,0.0004167,120,"2025-11-18T04:16:55.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307772,1763439415701,196.87565992,0.0004167,120,"2025-11-18T04:16:55.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307773,1763439415732,500.0,0.0004167,120,"2025-11-18T04:16:55.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307774,1763439415764,500.0,0.0004167,120,"2025-11-18T04:16:55.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307775,1763439415798,500.0,0.0004167,120,"2025-11-18T04:16:55.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307776,1763439415832,500.0,0.0004167,120,"2025-11-18T04:16:55.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307777,1763439415865,500.0,0.0004167,120,"2025-11-18T04:16:55.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307778,1763439415896,500.0,0.0004167,120,"2025-11-18T04:16:55.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307779,1763439415931,500.0,0.0004167,120,"2025-11-18T04:16:55.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307780,1763439415962,500.0,0.0004167,120,"2025-11-18T04:16:55.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307781,1763439415993,310.27085816,0.0004167,120,"2025-11-18T04:16:55.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307782,1763439416038,500.0,0.0004167,120,"2025-11-18T04:16:56.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307783,1763439416108,500.0,0.0004167,120,"2025-11-18T04:16:56.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307784,1763439416204,500.0,0.0004167,120,"2025-11-18T04:16:56.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307785,1763439416355,500.0,0.0004167,120,"2025-11-18T04:16:56.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307786,1763439416385,500.0,0.0004167,120,"2025-11-18T04:16:56.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307787,1763439416431,500.0,0.0004167,120,"2025-11-18T04:16:56.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307788,1763439416602,500.0,0.0004167,120,"2025-11-18T04:16:56.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307789,1763439416636,500.0,0.0004167,120,"2025-11-18T04:16:56.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307790,1763439416692,422.43989034,0.0004167,120,"2025-11-18T04:16:56.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307791,1763439416878,500.0,0.0004167,120,"2025-11-18T04:16:56.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307792,1763439416909,500.0,0.0004167,120,"2025-11-18T04:16:56.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307793,1763439417113,500.0,0.0004167,120,"2025-11-18T04:16:57.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307794,1763439417144,500.0,0.0004167,120,"2025-11-18T04:16:57.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307795,1763439417316,500.0,0.0004167,120,"2025-11-18T04:16:57.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307796,1763439417345,500.0,0.0004167,120,"2025-11-18T04:16:57.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307797,1763439417374,500.0,0.0004167,120,"2025-11-18T04:16:57.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307798,1763439417552,500.0,0.0004167,120,"2025-11-18T04:16:57.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307799,1763439417581,500.0,0.0004167,120,"2025-11-18T04:16:57.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307800,1763439417644,500.0,0.0004167,120,"2025-11-18T04:16:57.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307801,1763439417678,500.0,0.0004167,120,"2025-11-18T04:16:57.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307802,1763439417983,500.0,0.0004167,120,"2025-11-18T04:16:57.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307803,1763439418019,500.0,0.0004167,120,"2025-11-18T04:16:58.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307804,1763439418049,500.0,0.0004167,120,"2025-11-18T04:16:58.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307805,1763439418079,500.0,0.0004167,120,"2025-11-18T04:16:58.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307806,1763439418108,500.0,0.0004167,120,"2025-11-18T04:16:58.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307807,1763439418145,500.0,0.0004167,120,"2025-11-18T04:16:58.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307808,1763439418177,500.0,0.0004167,120,"2025-11-18T04:16:58.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307809,1763439418208,500.0,0.0004167,120,"2025-11-18T04:16:58.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307810,1763439418250,500.0,0.0004167,120,"2025-11-18T04:16:58.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307811,1763439418278,500.0,0.0004167,120,"2025-11-18T04:16:58.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307812,1763439418311,405.43016449,0.0004167,120,"2025-11-18T04:16:58.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307813,1763439418346,578.72014047,0.0004167,120,"2025-11-18T04:16:58.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307814,1763439418374,500.0,0.0004167,120,"2025-11-18T04:16:58.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307815,1763439418409,319.54514062,0.0004167,120,"2025-11-18T04:16:58.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307816,1763439418441,160.70722331,0.0004167,120,"2025-11-18T04:16:58.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307817,1763439418470,500.0,0.0004167,120,"2025-11-18T04:16:58.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307818,1763439418574,500.0,0.0004167,120,"2025-11-18T04:16:58.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307819,1763439418630,500.0,0.0004167,120,"2025-11-18T04:16:58.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307820,1763439418687,500.0,0.0004167,120,"2025-11-18T04:16:58.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307821,1763439418835,500.0,0.0004167,120,"2025-11-18T04:16:58.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307822,1763439418898,500.0,0.0004167,120,"2025-11-18T04:16:58.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307823,1763439418956,439.10523904,0.0004167,120,"2025-11-18T04:16:58.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307824,1763439419107,500.0,0.0004167,120,"2025-11-18T04:16:59.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307825,1763439419146,391.73994888,0.0004167,120,"2025-11-18T04:16:59.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307826,1763439419390,500.0,0.0004167,120,"2025-11-18T04:16:59.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307827,1763439419666,402.7879101,0.0004167,120,"2025-11-18T04:16:59.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307828,1763439420333,500.0,0.0004167,120,"2025-11-18T04:17:00.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307829,1763439420615,500.0,0.0004167,120,"2025-11-18T04:17:00.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307830,1763439420888,500.0,0.0004167,120,"2025-11-18T04:17:00.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307831,1763439421063,500.0,0.0004167,120,"2025-11-18T04:17:01.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307832,1763439421199,500.0,0.0004167,120,"2025-11-18T04:17:01.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307833,1763439421334,500.0,0.0004167,120,"2025-11-18T04:17:01.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307834,1763439421426,500.0,0.0004167,120,"2025-11-18T04:17:01.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307835,1763439421585,500.0,0.0004167,120,"2025-11-18T04:17:01.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307836,1763439421621,500.0,0.0004167,120,"2025-11-18T04:17:01.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307837,1763439421688,500.0,0.0004167,120,"2025-11-18T04:17:01.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307838,1763439421846,500.0,0.0004167,120,"2025-11-18T04:17:01.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307839,1763439421885,497.71254094,0.0004167,120,"2025-11-18T04:17:01.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307840,1763439422041,500.0,0.0004167,120,"2025-11-18T04:17:02.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307841,1763439422102,500.0,0.0004167,120,"2025-11-18T04:17:02.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307842,1763439422139,500.0,0.0004167,120,"2025-11-18T04:17:02.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307843,1763439422321,500.0,0.0004167,120,"2025-11-18T04:17:02.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307844,1763439422360,664.86,0.0004167,120,"2025-11-18T04:17:02.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307845,1763439422399,500.0,0.0004167,120,"2025-11-18T04:17:02.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307846,1763439422439,583.63155446,0.0004167,120,"2025-11-18T04:17:02.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307847,1763439422557,500.0,0.0004167,120,"2025-11-18T04:17:02.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307848,1763439422592,664.86,0.0004167,120,"2025-11-18T04:17:02.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307849,1763439422625,500.0,0.0004167,120,"2025-11-18T04:17:02.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307850,1763439422750,720.22,0.0004167,120,"2025-11-18T04:17:02.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307851,1763439422799,231.87808674,0.0004167,120,"2025-11-18T04:17:02.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307852,1763439422867,664.86,0.0004167,120,"2025-11-18T04:17:02.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307853,1763439422903,500.0,0.0004167,120,"2025-11-18T04:17:02.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307854,1763439423019,720.22,0.0004167,120,"2025-11-18T04:17:03.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307855,1763439423106,664.86,0.0004167,120,"2025-11-18T04:17:03.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307856,1763439423153,500.0,0.0004167,120,"2025-11-18T04:17:03.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307857,1763439423193,500.0,0.0004167,120,"2025-11-18T04:17:03.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307858,1763439423296,720.22,0.0004167,120,"2025-11-18T04:17:03.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307859,1763439423329,500.0,0.0004167,120,"2025-11-18T04:17:03.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307860,1763439423363,664.86,0.0004167,120,"2025-11-18T04:17:03.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307861,1763439423401,500.0,0.0004167,120,"2025-11-18T04:17:03.401",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307862,1763439423442,500.0,0.0004167,120,"2025-11-18T04:17:03.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307863,1763439423542,500.0,0.0004167,120,"2025-11-18T04:17:03.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307864,1763439423583,664.86,0.0004167,120,"2025-11-18T04:17:03.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307865,1763439423711,720.22,0.0004167,120,"2025-11-18T04:17:03.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307866,1763439423758,500.0,0.0004167,120,"2025-11-18T04:17:03.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307867,1763439423799,500.0,0.0004167,120,"2025-11-18T04:17:03.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307868,1763439423832,664.86,0.0004167,120,"2025-11-18T04:17:03.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307869,1763439423898,720.22,0.0004167,120,"2025-11-18T04:17:03.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307870,1763439424015,500.0,0.0004167,120,"2025-11-18T04:17:04.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307871,1763439424047,500.0,0.0004167,120,"2025-11-18T04:17:04.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307872,1763439424080,500.0,0.0004167,120,"2025-11-18T04:17:04.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307873,1763439424111,664.86,0.0004167,120,"2025-11-18T04:17:04.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307874,1763439424142,720.22,0.0004167,120,"2025-11-18T04:17:04.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307875,1763439424177,520.31,0.0004167,120,"2025-11-18T04:17:04.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307876,1763439424268,500.0,0.0004167,120,"2025-11-18T04:17:04.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307877,1763439424300,500.0,0.0004167,120,"2025-11-18T04:17:04.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307878,1763439424333,500.0,0.0004167,120,"2025-11-18T04:17:04.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307879,1763439424365,664.86,0.0004167,120,"2025-11-18T04:17:04.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307880,1763439424400,720.22,0.0004167,120,"2025-11-18T04:17:04.400",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307881,1763439424870,520.31,0.0004167,120,"2025-11-18T04:17:04.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307882,1763439424903,500.0,0.0004167,120,"2025-11-18T04:17:04.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307883,1763439424939,500.0,0.0004167,120,"2025-11-18T04:17:04.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307884,1763439424970,500.0,0.0004167,120,"2025-11-18T04:17:04.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307885,1763439425002,664.86,0.0004167,120,"2025-11-18T04:17:05.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307886,1763439425032,720.22,0.0004167,120,"2025-11-18T04:17:05.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307887,1763439425062,520.31,0.0004167,120,"2025-11-18T04:17:05.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307888,1763439425131,500.0,0.0004167,120,"2025-11-18T04:17:05.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307889,1763439425165,500.0,0.0004167,120,"2025-11-18T04:17:05.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307890,1763439425195,500.0,0.0004167,120,"2025-11-18T04:17:05.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307891,1763439425226,720.22,0.0004167,120,"2025-11-18T04:17:05.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307892,1763439425256,520.31,0.0004167,120,"2025-11-18T04:17:05.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307893,1763439425285,664.86,0.0004167,120,"2025-11-18T04:17:05.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307894,1763439425315,500.0,0.0004167,120,"2025-11-18T04:17:05.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307895,1763439425347,500.0,0.0004167,120,"2025-11-18T04:17:05.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307896,1763439425376,174.96149756,0.0004167,120,"2025-11-18T04:17:05.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307897,1763439425405,520.31,0.0004167,120,"2025-11-18T04:17:05.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307898,1763439425434,720.22,0.0004167,120,"2025-11-18T04:17:05.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307899,1763439425475,664.86,0.0004167,120,"2025-11-18T04:17:05.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307900,1763439425504,500.0,0.0004167,120,"2025-11-18T04:17:05.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307901,1763439425535,500.0,0.0004167,120,"2025-11-18T04:17:05.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307902,1763439425566,520.31,0.0004167,120,"2025-11-18T04:17:05.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307903,1763439425597,720.22,0.0004167,120,"2025-11-18T04:17:05.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307904,1763439425628,664.86,0.0004167,120,"2025-11-18T04:17:05.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307905,1763439425663,500.0,0.0004167,120,"2025-11-18T04:17:05.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307906,1763439425700,500.0,0.0004167,120,"2025-11-18T04:17:05.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307907,1763439425731,500.0,0.0004167,120,"2025-11-18T04:17:05.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307908,1763439425762,520.31,0.0004167,120,"2025-11-18T04:17:05.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307909,1763439425792,720.22,0.0004167,120,"2025-11-18T04:17:05.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307910,1763439425838,664.86,0.0004167,120,"2025-11-18T04:17:05.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307911,1763439425868,184.09588903,0.0004167,120,"2025-11-18T04:17:05.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307912,1763439425901,500.0,0.0004167,120,"2025-11-18T04:17:05.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307913,1763439425931,520.31,0.0004167,120,"2025-11-18T04:17:05.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307914,1763439425964,720.22,0.0004167,120,"2025-11-18T04:17:05.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307915,1763439425993,664.86,0.0004167,120,"2025-11-18T04:17:05.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307916,1763439426058,576.67554539,0.0004167,120,"2025-11-18T04:17:06.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307917,1763439426148,520.31,0.0004167,120,"2025-11-18T04:17:06.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307918,1763439426181,720.22,0.0004167,120,"2025-11-18T04:17:06.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307919,1763439426243,664.86,0.0004167,120,"2025-11-18T04:17:06.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307920,1763439426376,520.31,0.0004167,120,"2025-11-18T04:17:06.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307921,1763439426417,720.22,0.0004167,120,"2025-11-18T04:17:06.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307922,1763439426445,664.86,0.0004167,120,"2025-11-18T04:17:06.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307923,1763439426643,520.31,0.0004167,120,"2025-11-18T04:17:06.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307924,1763439426677,720.22,0.0004167,120,"2025-11-18T04:17:06.677",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307925,1763439426709,664.86,0.0004167,120,"2025-11-18T04:17:06.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307926,1763439426744,500.0,0.0004167,120,"2025-11-18T04:17:06.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307927,1763439426849,520.31,0.0004167,120,"2025-11-18T04:17:06.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307928,1763439426901,720.22,0.0004167,120,"2025-11-18T04:17:06.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307929,1763439426932,500.0,0.0004167,120,"2025-11-18T04:17:06.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307930,1763439426965,664.86,0.0004167,120,"2025-11-18T04:17:06.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307931,1763439426995,500.0,0.0004167,120,"2025-11-18T04:17:06.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307932,1763439427093,520.31,0.0004167,120,"2025-11-18T04:17:07.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307933,1763439427149,720.22,0.0004167,120,"2025-11-18T04:17:07.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307934,1763439427184,664.86,0.0004167,120,"2025-11-18T04:17:07.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307935,1763439427215,500.0,0.0004167,120,"2025-11-18T04:17:07.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307936,1763439427306,500.0,0.0004167,120,"2025-11-18T04:17:07.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307937,1763439427359,520.31,0.0004167,120,"2025-11-18T04:17:07.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307938,1763439427433,500.0,0.0004167,120,"2025-11-18T04:17:07.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307939,1763439427466,664.86,0.0004167,120,"2025-11-18T04:17:07.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307940,1763439427499,720.22,0.0004167,120,"2025-11-18T04:17:07.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307941,1763439427528,500.0,0.0004167,120,"2025-11-18T04:17:07.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307942,1763439427578,500.0,0.0004167,120,"2025-11-18T04:17:07.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307943,1763439427611,520.31,0.0004167,120,"2025-11-18T04:17:07.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307944,1763439427674,554.94738665,0.0004167,120,"2025-11-18T04:17:07.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307945,1763439427715,664.86,0.0004167,120,"2025-11-18T04:17:07.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307946,1763439427746,720.22,0.0004167,120,"2025-11-18T04:17:07.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307947,1763439427776,500.0,0.0004167,120,"2025-11-18T04:17:07.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307948,1763439427807,500.0,0.0004167,120,"2025-11-18T04:17:07.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307949,1763439427837,500.0,0.0004167,120,"2025-11-18T04:17:07.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307950,1763439427872,520.31,0.0004167,120,"2025-11-18T04:17:07.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307951,1763439427960,664.86,0.0004167,120,"2025-11-18T04:17:07.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307952,1763439428361,720.22,0.0004167,120,"2025-11-18T04:17:08.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307953,1763439428392,500.0,0.0004167,120,"2025-11-18T04:17:08.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307954,1763439428423,520.31,0.0004167,120,"2025-11-18T04:17:08.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307955,1763439428459,500.0,0.0004167,120,"2025-11-18T04:17:08.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307956,1763439428490,665.09625737,0.0004167,120,"2025-11-18T04:17:08.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307957,1763439428521,720.22,0.0004167,120,"2025-11-18T04:17:08.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307958,1763439428551,500.0,0.0004167,120,"2025-11-18T04:17:08.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307959,1763439428583,520.31,0.0004167,120,"2025-11-18T04:17:08.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307960,1763439428618,500.0,0.0004167,120,"2025-11-18T04:17:08.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307961,1763439428648,407.047211,0.0004167,120,"2025-11-18T04:17:08.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307962,1763439428682,290.71204893,0.0004167,120,"2025-11-18T04:17:08.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307963,1763439428717,720.22,0.0004167,120,"2025-11-18T04:17:08.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307964,1763439428747,520.31,0.0004167,120,"2025-11-18T04:17:08.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307965,1763439428778,500.0,0.0004167,120,"2025-11-18T04:17:08.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307966,1763439428809,720.37194084,0.0004167,120,"2025-11-18T04:17:08.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307967,1763439428866,500.0,0.0004167,120,"2025-11-18T04:17:08.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307968,1763439428899,520.31,0.0004167,120,"2025-11-18T04:17:08.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307969,1763439429106,286.66747157,0.0004167,120,"2025-11-18T04:17:09.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307970,1763439429181,520.31,0.0004167,120,"2025-11-18T04:17:09.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307971,1763439429218,500.0,0.0004167,120,"2025-11-18T04:17:09.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307972,1763439429422,520.31,0.0004167,120,"2025-11-18T04:17:09.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307973,1763439429675,500.0,0.0004167,120,"2025-11-18T04:17:09.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307974,1763439429714,520.31,0.0004167,120,"2025-11-18T04:17:09.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307975,1763439429926,500.0,0.0004167,120,"2025-11-18T04:17:09.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307976,1763439429962,520.44319023,0.0004167,120,"2025-11-18T04:17:09.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307977,1763439430043,500.0,0.0004167,120,"2025-11-18T04:17:10.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307978,1763439430161,500.0,0.0004167,120,"2025-11-18T04:17:10.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307979,1763439430196,160.91316699,0.0004167,120,"2025-11-18T04:17:10.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307980,1763439430304,500.0,0.0004167,120,"2025-11-18T04:17:10.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307981,1763439430396,500.0,0.0004167,120,"2025-11-18T04:17:10.396",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307982,1763439430518,500.0,0.0004167,120,"2025-11-18T04:17:10.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307983,1763439430550,500.0,0.0004167,120,"2025-11-18T04:17:10.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307984,1763439430672,500.0,0.0004167,120,"2025-11-18T04:17:10.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307985,1763439430799,500.0,0.0004167,120,"2025-11-18T04:17:10.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307986,1763439430834,441.23172619,0.0004167,120,"2025-11-18T04:17:10.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307987,1763439430869,500.0,0.0004167,120,"2025-11-18T04:17:10.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307988,1763439430925,500.0,0.0004167,120,"2025-11-18T04:17:10.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307989,1763439430998,500.0,0.0004167,120,"2025-11-18T04:17:10.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307990,1763439431053,500.0,0.0004167,120,"2025-11-18T04:17:11.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307991,1763439431086,500.0,0.0004167,120,"2025-11-18T04:17:11.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307992,1763439431173,534.77628405,0.0004167,120,"2025-11-18T04:17:11.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307993,1763439431253,500.0,0.0004167,120,"2025-11-18T04:17:11.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307994,1763439431313,500.0,0.0004167,120,"2025-11-18T04:17:11.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307995,1763439431430,500.0,0.0004167,120,"2025-11-18T04:17:11.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307996,1763439431506,601.04464633,0.0004167,120,"2025-11-18T04:17:11.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307997,1763439431563,500.0,0.0004167,120,"2025-11-18T04:17:11.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307998,1763439431644,500.0,0.0004167,120,"2025-11-18T04:17:11.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394307999,1763439431798,500.0,0.0004167,120,"2025-11-18T04:17:11.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308000,1763439431877,457.29604878,0.0004167,120,"2025-11-18T04:17:11.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308001,1763439432037,500.0,0.0004167,120,"2025-11-18T04:17:12.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308002,1763439432071,601.47,0.0004167,120,"2025-11-18T04:17:12.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308003,1763439432207,236.06124192,0.0004167,120,"2025-11-18T04:17:12.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308004,1763439432292,500.0,0.0004167,120,"2025-11-18T04:17:12.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308005,1763439432336,601.47,0.0004167,120,"2025-11-18T04:17:12.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308006,1763439432558,500.0,0.0004167,120,"2025-11-18T04:17:12.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308007,1763439432607,601.47,0.0004167,120,"2025-11-18T04:17:12.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308008,1763439432801,500.0,0.0004167,120,"2025-11-18T04:17:12.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308009,1763439432869,601.47,0.0004167,120,"2025-11-18T04:17:12.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308010,1763439432972,250.0,0.0004167,120,"2025-11-18T04:17:12.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308011,1763439433035,500.0,0.0004167,120,"2025-11-18T04:17:13.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308012,1763439433120,601.47,0.0004167,120,"2025-11-18T04:17:13.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308013,1763439433154,500.0,0.0004167,120,"2025-11-18T04:17:13.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308014,1763439433278,500.0,0.0004167,120,"2025-11-18T04:17:13.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308015,1763439433360,601.47,0.0004167,120,"2025-11-18T04:17:13.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308016,1763439433392,500.0,0.0004167,120,"2025-11-18T04:17:13.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308017,1763439433424,500.0,0.0004167,120,"2025-11-18T04:17:13.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308018,1763439433530,500.0,0.0004167,120,"2025-11-18T04:17:13.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308019,1763439433594,601.47,0.0004167,120,"2025-11-18T04:17:13.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308020,1763439433626,500.0,0.0004167,120,"2025-11-18T04:17:13.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308021,1763439433659,250.0,0.0004167,120,"2025-11-18T04:17:13.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308022,1763439433693,500.0,0.0004167,120,"2025-11-18T04:17:13.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308023,1763439433992,289.10609093,0.0004167,120,"2025-11-18T04:17:13.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308024,1763439434025,601.47,0.0004167,120,"2025-11-18T04:17:14.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308025,1763439434063,500.0,0.0004167,120,"2025-11-18T04:17:14.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308026,1763439434094,604.45538753,0.0004167,120,"2025-11-18T04:17:14.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308027,1763439434176,601.47,0.0004167,120,"2025-11-18T04:17:14.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308028,1763439434211,500.0,0.0004167,120,"2025-11-18T04:17:14.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308029,1763439434244,500.0,0.0004167,120,"2025-11-18T04:17:14.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308030,1763439434275,250.0,0.0004167,120,"2025-11-18T04:17:14.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308031,1763439434330,601.47,0.0004167,120,"2025-11-18T04:17:14.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308032,1763439434361,500.0,0.0004167,120,"2025-11-18T04:17:14.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308033,1763439434391,500.0,0.0004167,120,"2025-11-18T04:17:14.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308034,1763439434542,500.0,0.0004167,120,"2025-11-18T04:17:14.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308035,1763439434574,601.47,0.0004167,120,"2025-11-18T04:17:14.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308036,1763439434609,500.0,0.0004167,120,"2025-11-18T04:17:14.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308037,1763439434773,500.0,0.0004167,120,"2025-11-18T04:17:14.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308038,1763439434815,601.47,0.0004167,120,"2025-11-18T04:17:14.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308039,1763439434851,336.54026329,0.0004167,120,"2025-11-18T04:17:14.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308040,1763439434883,250.0,0.0004167,120,"2025-11-18T04:17:14.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308041,1763439435001,500.0,0.0004167,120,"2025-11-18T04:17:15.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308042,1763439435045,601.47,0.0004167,120,"2025-11-18T04:17:15.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308043,1763439435077,503.26467014,0.0004167,120,"2025-11-18T04:17:15.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308044,1763439435254,500.0,0.0004167,120,"2025-11-18T04:17:15.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308045,1763439435308,601.47,0.0004167,120,"2025-11-18T04:17:15.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308046,1763439435483,500.0,0.0004167,120,"2025-11-18T04:17:15.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308047,1763439435523,250.0,0.0004167,120,"2025-11-18T04:17:15.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308048,1763439435578,601.47,0.0004167,120,"2025-11-18T04:17:15.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308049,1763439435612,500.0,0.0004167,120,"2025-11-18T04:17:15.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308050,1763439435719,500.0,0.0004167,120,"2025-11-18T04:17:15.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308051,1763439435786,500.0,0.0004167,120,"2025-11-18T04:17:15.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308052,1763439435820,601.47,0.0004167,120,"2025-11-18T04:17:15.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308053,1763439435860,500.0,0.0004167,120,"2025-11-18T04:17:15.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308054,1763439435892,500.0,0.0004167,120,"2025-11-18T04:17:15.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308055,1763439435959,500.0,0.0004167,120,"2025-11-18T04:17:15.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308056,1763439436027,500.0,0.0004167,120,"2025-11-18T04:17:16.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308057,1763439436061,601.47,0.0004167,120,"2025-11-18T04:17:16.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308058,1763439436127,500.0,0.0004167,120,"2025-11-18T04:17:16.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308059,1763439436161,500.0,0.0004167,120,"2025-11-18T04:17:16.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308060,1763439436193,500.0,0.0004167,120,"2025-11-18T04:17:16.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308061,1763439436231,250.0,0.0004167,120,"2025-11-18T04:17:16.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308062,1763439436261,500.0,0.0004167,120,"2025-11-18T04:17:16.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308063,1763439436292,500.0,0.0004167,120,"2025-11-18T04:17:16.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308064,1763439436323,601.47,0.0004167,120,"2025-11-18T04:17:16.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308065,1763439436377,500.0,0.0004167,120,"2025-11-18T04:17:16.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308066,1763439436408,225.4566652,0.0004167,120,"2025-11-18T04:17:16.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308067,1763439436531,500.0,0.0004167,120,"2025-11-18T04:17:16.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308068,1763439436567,601.47,0.0004167,120,"2025-11-18T04:17:16.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308069,1763439436599,500.0,0.0004167,120,"2025-11-18T04:17:16.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308070,1763439436640,500.0,0.0004167,120,"2025-11-18T04:17:16.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308071,1763439436737,500.0,0.0004167,120,"2025-11-18T04:17:16.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308072,1763439436774,500.0,0.0004167,120,"2025-11-18T04:17:16.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308073,1763439436863,250.0,0.0004167,120,"2025-11-18T04:17:16.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308074,1763439436918,900.59,0.0004167,120,"2025-11-18T04:17:16.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308075,1763439436952,500.0,0.0004167,120,"2025-11-18T04:17:16.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308076,1763439436983,152.08320256,0.0004167,120,"2025-11-18T04:17:16.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308077,1763439437018,601.47,0.0004167,120,"2025-11-18T04:17:17.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308078,1763439437078,452.00349529,0.0004167,120,"2025-11-18T04:17:17.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308079,1763439437169,900.59,0.0004167,120,"2025-11-18T04:17:17.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308080,1763439437239,601.47,0.0004167,120,"2025-11-18T04:17:17.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308081,1763439437269,500.0,0.0004167,120,"2025-11-18T04:17:17.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308082,1763439437405,900.59,0.0004167,120,"2025-11-18T04:17:17.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308083,1763439437476,500.0,0.0004167,120,"2025-11-18T04:17:17.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308084,1763439437506,601.47,0.0004167,120,"2025-11-18T04:17:17.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308085,1763439437535,250.0,0.0004167,120,"2025-11-18T04:17:17.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308086,1763439437652,900.59,0.0004167,120,"2025-11-18T04:17:17.652",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308087,1763439437725,601.47,0.0004167,120,"2025-11-18T04:17:17.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308088,1763439437759,500.0,0.0004167,120,"2025-11-18T04:17:17.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308089,1763439437929,900.59,0.0004167,120,"2025-11-18T04:17:17.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308090,1763439437988,500.0,0.0004167,120,"2025-11-18T04:17:17.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308091,1763439438020,601.54678987,0.0004167,120,"2025-11-18T04:17:18.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308092,1763439438117,250.0,0.0004167,120,"2025-11-18T04:17:18.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308093,1763439438194,436.10710076,0.0004167,120,"2025-11-18T04:17:18.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308094,1763439438239,900.59,0.0004167,120,"2025-11-18T04:17:18.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308095,1763439438270,500.0,0.0004167,120,"2025-11-18T04:17:18.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308096,1763439438791,900.59,0.0004167,120,"2025-11-18T04:17:18.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308097,1763439438851,500.0,0.0004167,120,"2025-11-18T04:17:18.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308098,1763439438890,900.59,0.0004167,120,"2025-11-18T04:17:18.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308099,1763439438921,500.0,0.0004167,120,"2025-11-18T04:17:18.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308100,1763439438953,900.59,0.0004167,120,"2025-11-18T04:17:18.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308101,1763439438988,318.56699235,0.0004167,120,"2025-11-18T04:17:18.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308102,1763439439255,900.59,0.0004167,120,"2025-11-18T04:17:19.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308103,1763439439460,500.0,0.0004167,120,"2025-11-18T04:17:19.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308104,1763439439555,900.59,0.0004167,120,"2025-11-18T04:17:19.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308105,1763439439700,500.0,0.0004167,120,"2025-11-18T04:17:19.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308106,1763439439818,900.59,0.0004167,120,"2025-11-18T04:17:19.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308107,1763439439931,500.0,0.0004167,120,"2025-11-18T04:17:19.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308108,1763439439961,500.0,0.0004167,120,"2025-11-18T04:17:19.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308109,1763439440066,900.59,0.0004167,120,"2025-11-18T04:17:20.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308110,1763439440175,500.0,0.0004167,120,"2025-11-18T04:17:20.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308111,1763439440256,500.0,0.0004167,120,"2025-11-18T04:17:20.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308112,1763439440312,500.0,0.0004167,120,"2025-11-18T04:17:20.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308113,1763439440341,900.59,0.0004167,120,"2025-11-18T04:17:20.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308114,1763439440419,500.0,0.0004167,120,"2025-11-18T04:17:20.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308115,1763439440538,500.0,0.0004167,120,"2025-11-18T04:17:20.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308116,1763439440568,500.0,0.0004167,120,"2025-11-18T04:17:20.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308117,1763439440599,900.59,0.0004167,120,"2025-11-18T04:17:20.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308118,1763439440685,614.36370496,0.0004167,120,"2025-11-18T04:17:20.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308119,1763439440774,500.0,0.0004167,120,"2025-11-18T04:17:20.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308120,1763439440816,500.0,0.0004167,120,"2025-11-18T04:17:20.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308121,1763439440850,500.0,0.0004167,120,"2025-11-18T04:17:20.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308122,1763439440882,900.59,0.0004167,120,"2025-11-18T04:17:20.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308123,1763439440917,365.444944,0.0004167,120,"2025-11-18T04:17:20.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308124,1763439441034,500.0,0.0004167,120,"2025-11-18T04:17:21.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308125,1763439441068,500.0,0.0004167,120,"2025-11-18T04:17:21.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308126,1763439441102,554.13679321,0.0004167,120,"2025-11-18T04:17:21.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308127,1763439441131,500.0,0.0004167,120,"2025-11-18T04:17:21.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308128,1763439441166,900.59,0.0004167,120,"2025-11-18T04:17:21.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308129,1763439441309,500.0,0.0004167,120,"2025-11-18T04:17:21.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308130,1763439441338,500.0,0.0004167,120,"2025-11-18T04:17:21.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308131,1763439441376,500.0,0.0004167,120,"2025-11-18T04:17:21.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308132,1763439441405,900.59,0.0004167,120,"2025-11-18T04:17:21.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308133,1763439441550,500.0,0.0004167,120,"2025-11-18T04:17:21.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308134,1763439441619,500.0,0.0004167,120,"2025-11-18T04:17:21.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308135,1763439441661,500.0,0.0004167,120,"2025-11-18T04:17:21.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308136,1763439441694,900.59,0.0004167,120,"2025-11-18T04:17:21.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308137,1763439441795,500.0,0.0004167,120,"2025-11-18T04:17:21.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308138,1763439441853,500.0,0.0004167,120,"2025-11-18T04:17:21.853",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308139,1763439441886,900.59,0.0004167,120,"2025-11-18T04:17:21.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308140,1763439441969,299.21110219,0.0004167,120,"2025-11-18T04:17:21.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308141,1763439442050,500.0,0.0004167,120,"2025-11-18T04:17:22.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308142,1763439442102,500.0,0.0004167,120,"2025-11-18T04:17:22.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308143,1763439442131,500.0,0.0004167,120,"2025-11-18T04:17:22.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308144,1763439442166,900.59,0.0004167,120,"2025-11-18T04:17:22.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308145,1763439442316,500.0,0.0004167,120,"2025-11-18T04:17:22.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308146,1763439442350,500.0,0.0004167,120,"2025-11-18T04:17:22.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308147,1763439442385,900.59,0.0004167,120,"2025-11-18T04:17:22.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308148,1763439442583,500.0,0.0004167,120,"2025-11-18T04:17:22.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308149,1763439442613,275.68524714,0.0004167,120,"2025-11-18T04:17:22.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308150,1763439442643,900.59,0.0004167,120,"2025-11-18T04:17:22.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308151,1763439442685,500.0,0.0004167,120,"2025-11-18T04:17:22.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308152,1763439442803,419.5783359,0.0004167,120,"2025-11-18T04:17:22.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308153,1763439442834,900.59947803,0.0004167,120,"2025-11-18T04:17:22.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308154,1763439442871,500.0,0.0004167,120,"2025-11-18T04:17:22.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308155,1763439443091,500.0,0.0004167,120,"2025-11-18T04:17:23.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308156,1763439443251,560.96584175,0.0004167,120,"2025-11-18T04:17:23.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308157,1763439443339,249.97465817,0.0004167,120,"2025-11-18T04:17:23.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308158,1763439443847,500.0,0.0004167,120,"2025-11-18T04:17:23.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308159,1763439444099,500.0,0.0004167,120,"2025-11-18T04:17:24.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308160,1763439444365,500.0,0.0004167,120,"2025-11-18T04:17:24.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308161,1763439444542,500.0,0.0004167,120,"2025-11-18T04:17:24.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308162,1763439444611,500.0,0.0004167,120,"2025-11-18T04:17:24.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308163,1763439444788,500.0,0.0004167,120,"2025-11-18T04:17:24.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308164,1763439444861,209.85377288,0.0004167,120,"2025-11-18T04:17:24.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308165,1763439445031,470.89353595,0.0004167,120,"2025-11-18T04:17:25.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308166,1763439445194,500.0,0.0004167,120,"2025-11-18T04:17:25.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308167,1763439445606,500.0,0.0004167,120,"2025-11-18T04:17:25.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308168,1763439445642,500.0,0.0004167,120,"2025-11-18T04:17:25.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308169,1763439445689,500.0,0.0004167,120,"2025-11-18T04:17:25.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308170,1763439445805,543.77636659,0.0004167,120,"2025-11-18T04:17:25.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308171,1763439445863,500.0,0.0004167,120,"2025-11-18T04:17:25.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308172,1763439445939,500.0,0.0004167,120,"2025-11-18T04:17:25.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308173,1763439446107,500.0,0.0004167,120,"2025-11-18T04:17:26.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308174,1763439446231,500.0,0.0004167,120,"2025-11-18T04:17:26.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308175,1763439446267,500.0,0.0004167,120,"2025-11-18T04:17:26.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308176,1763439446449,500.0,0.0004167,120,"2025-11-18T04:17:26.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308177,1763439446496,500.0,0.0004167,120,"2025-11-18T04:17:26.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308178,1763439446527,500.0,0.0004167,120,"2025-11-18T04:17:26.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308179,1763439446685,500.0,0.0004167,120,"2025-11-18T04:17:26.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308180,1763439446731,500.0,0.0004167,120,"2025-11-18T04:17:26.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308181,1763439446763,500.0,0.0004167,120,"2025-11-18T04:17:26.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308182,1763439446794,500.0,0.0004167,120,"2025-11-18T04:17:26.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308183,1763439446930,500.0,0.0004167,120,"2025-11-18T04:17:26.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308184,1763439446998,500.0,0.0004167,120,"2025-11-18T04:17:26.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308185,1763439447048,500.0,0.0004167,120,"2025-11-18T04:17:27.048",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308186,1763439447099,500.0,0.0004167,120,"2025-11-18T04:17:27.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308187,1763439447165,500.0,0.0004167,120,"2025-11-18T04:17:27.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308188,1763439447280,500.0,0.0004167,120,"2025-11-18T04:17:27.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308189,1763439447315,500.0,0.0004167,120,"2025-11-18T04:17:27.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308190,1763439447364,500.0,0.0004167,120,"2025-11-18T04:17:27.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308191,1763439447395,500.0,0.0004167,120,"2025-11-18T04:17:27.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308192,1763439447545,192.91439512,0.0004167,120,"2025-11-18T04:17:27.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308193,1763439447603,583.22111123,0.0004167,120,"2025-11-18T04:17:27.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308194,1763439447659,500.0,0.0004167,120,"2025-11-18T04:17:27.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308195,1763439447701,288.27479396,0.0004167,120,"2025-11-18T04:17:27.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308196,1763439447852,550.56209462,0.0004167,120,"2025-11-18T04:17:27.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308197,1763439448075,500.0,0.0004167,120,"2025-11-18T04:17:28.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308198,1763439448307,500.0,0.0004167,120,"2025-11-18T04:17:28.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308199,1763439448503,500.0,0.0004167,120,"2025-11-18T04:17:28.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308200,1763439448555,500.0,0.0004167,120,"2025-11-18T04:17:28.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308201,1763439448759,500.0,0.0004167,120,"2025-11-18T04:17:28.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308202,1763439449007,500.0,0.0004167,120,"2025-11-18T04:17:29.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308203,1763439449243,500.0,0.0004167,120,"2025-11-18T04:17:29.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308204,1763439449282,500.0,0.0004167,120,"2025-11-18T04:17:29.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308205,1763439449347,500.0,0.0004167,120,"2025-11-18T04:17:29.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308206,1763439449480,474.44426319,0.0004167,120,"2025-11-18T04:17:29.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308207,1763439449514,500.0,0.0004167,120,"2025-11-18T04:17:29.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308208,1763439449543,500.0,0.0004167,120,"2025-11-18T04:17:29.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308209,1763439449744,500.0,0.0004167,120,"2025-11-18T04:17:29.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308210,1763439449775,500.0,0.0004167,120,"2025-11-18T04:17:29.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308211,1763439449805,500.0,0.0004167,120,"2025-11-18T04:17:29.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308212,1763439449837,500.0,0.0004167,120,"2025-11-18T04:17:29.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308213,1763439449867,500.0,0.0004167,120,"2025-11-18T04:17:29.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308214,1763439449997,500.0,0.0004167,120,"2025-11-18T04:17:29.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308215,1763439450028,500.0,0.0004167,120,"2025-11-18T04:17:30.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308216,1763439450058,500.0,0.0004167,120,"2025-11-18T04:17:30.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308217,1763439450087,500.0,0.0004167,120,"2025-11-18T04:17:30.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308218,1763439450115,500.0,0.0004167,120,"2025-11-18T04:17:30.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308219,1763439450145,618.39812744,0.0004167,120,"2025-11-18T04:17:30.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308220,1763439450239,500.0,0.0004167,120,"2025-11-18T04:17:30.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308221,1763439450271,500.0,0.0004167,120,"2025-11-18T04:17:30.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308222,1763439450301,340.1322787,0.0004167,120,"2025-11-18T04:17:30.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308223,1763439450329,500.0,0.0004167,120,"2025-11-18T04:17:30.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308224,1763439450358,500.0,0.0004167,120,"2025-11-18T04:17:30.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308225,1763439450487,500.0,0.0004167,120,"2025-11-18T04:17:30.487",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308226,1763439450551,500.0,0.0004167,120,"2025-11-18T04:17:30.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308227,1763439450581,500.0,0.0004167,120,"2025-11-18T04:17:30.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308228,1763439450611,500.0,0.0004167,120,"2025-11-18T04:17:30.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308229,1763439450728,423.51179377,0.0004167,120,"2025-11-18T04:17:30.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308230,1763439450785,500.0,0.0004167,120,"2025-11-18T04:17:30.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308231,1763439450828,500.0,0.0004167,120,"2025-11-18T04:17:30.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308232,1763439450860,500.0,0.0004167,120,"2025-11-18T04:17:30.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308233,1763439451238,500.0,0.0004167,120,"2025-11-18T04:17:31.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308234,1763439451270,500.0,0.0004167,120,"2025-11-18T04:17:31.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308235,1763439451306,500.0,0.0004167,120,"2025-11-18T04:17:31.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308236,1763439451339,500.0,0.0004167,120,"2025-11-18T04:17:31.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308237,1763439451369,500.0,0.0004167,120,"2025-11-18T04:17:31.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308238,1763439451469,500.0,0.0004167,120,"2025-11-18T04:17:31.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308239,1763439451549,500.0,0.0004167,120,"2025-11-18T04:17:31.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308240,1763439451587,500.0,0.0004167,120,"2025-11-18T04:17:31.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308241,1763439451617,289.3759962,0.0004167,120,"2025-11-18T04:17:31.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308242,1763439451650,500.0,0.0004167,120,"2025-11-18T04:17:31.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308243,1763439451754,443.85152779,0.0004167,120,"2025-11-18T04:17:31.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308244,1763439451786,500.0,0.0004167,120,"2025-11-18T04:17:31.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308245,1763439451838,500.0,0.0004167,120,"2025-11-18T04:17:31.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308246,1763439451879,461.96814833,0.0004167,120,"2025-11-18T04:17:31.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308247,1763439452079,500.0,0.0004167,120,"2025-11-18T04:17:32.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308248,1763439452111,500.0,0.0004167,120,"2025-11-18T04:17:32.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308249,1763439452336,500.0,0.0004167,120,"2025-11-18T04:17:32.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308250,1763439452365,521.86996883,0.0004167,120,"2025-11-18T04:17:32.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308251,1763439452395,500.0,0.0004167,120,"2025-11-18T04:17:32.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308252,1763439452618,500.0,0.0004167,120,"2025-11-18T04:17:32.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308253,1763439452649,476.89537388,0.0004167,120,"2025-11-18T04:17:32.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308254,1763439452858,500.0,0.0004167,120,"2025-11-18T04:17:32.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308255,1763439453109,500.0,0.0004167,120,"2025-11-18T04:17:33.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308256,1763439453350,559.22922329,0.0004167,120,"2025-11-18T04:17:33.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308257,1763439453430,500.0,0.0004167,120,"2025-11-18T04:17:33.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308258,1763439453637,500.0,0.0004167,120,"2025-11-18T04:17:33.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308259,1763439453671,500.0,0.0004167,120,"2025-11-18T04:17:33.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308260,1763439453836,500.0,0.0004167,120,"2025-11-18T04:17:33.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308261,1763439453886,500.0,0.0004167,120,"2025-11-18T04:17:33.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308262,1763439453935,500.0,0.0004167,120,"2025-11-18T04:17:33.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308263,1763439453968,500.0,0.0004167,120,"2025-11-18T04:17:33.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308264,1763439454103,500.0,0.0004167,120,"2025-11-18T04:17:34.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308265,1763439454134,500.0,0.0004167,120,"2025-11-18T04:17:34.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308266,1763439454187,500.0,0.0004167,120,"2025-11-18T04:17:34.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308267,1763439454221,509.58265805,0.0004167,120,"2025-11-18T04:17:34.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308268,1763439454350,427.99059855,0.0004167,120,"2025-11-18T04:17:34.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308269,1763439454383,500.0,0.0004167,120,"2025-11-18T04:17:34.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308270,1763439454431,500.0,0.0004167,120,"2025-11-18T04:17:34.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308271,1763439454635,500.0,0.0004167,120,"2025-11-18T04:17:34.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308272,1763439454725,500.0,0.0004167,120,"2025-11-18T04:17:34.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308273,1763439454873,500.0,0.0004167,120,"2025-11-18T04:17:34.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308274,1763439455015,500.0,0.0004167,120,"2025-11-18T04:17:35.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308275,1763439455047,254.46279946,0.0004167,120,"2025-11-18T04:17:35.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308276,1763439455140,500.0,0.0004167,120,"2025-11-18T04:17:35.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308277,1763439455273,500.0,0.0004167,120,"2025-11-18T04:17:35.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308278,1763439455377,596.4182032,0.0004167,120,"2025-11-18T04:17:35.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308279,1763439455507,523.93165867,0.0004167,120,"2025-11-18T04:17:35.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308280,1763439455750,500.0,0.0004167,120,"2025-11-18T04:17:35.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308281,1763439456006,500.0,0.0004167,120,"2025-11-18T04:17:36.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308282,1763439456151,500.0,0.0004167,120,"2025-11-18T04:17:36.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308283,1763439456274,271.06516231,0.0004167,120,"2025-11-18T04:17:36.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308284,1763439456411,500.0,0.0004167,120,"2025-11-18T04:17:36.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308285,1763439456565,500.0,0.0004167,120,"2025-11-18T04:17:36.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308286,1763439456658,500.0,0.0004167,120,"2025-11-18T04:17:36.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308287,1763439456803,500.0,0.0004167,120,"2025-11-18T04:17:36.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308288,1763439456849,500.0,0.0004167,120,"2025-11-18T04:17:36.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308289,1763439456934,561.66566227,0.0004167,120,"2025-11-18T04:17:36.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308290,1763439457044,500.0,0.0004167,120,"2025-11-18T04:17:37.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308291,1763439457093,500.0,0.0004167,120,"2025-11-18T04:17:37.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308292,1763439457287,500.0,0.0004167,120,"2025-11-18T04:17:37.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308293,1763439457333,500.0,0.0004167,120,"2025-11-18T04:17:37.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308294,1763439457379,500.0,0.0004167,120,"2025-11-18T04:17:37.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308295,1763439457524,500.0,0.0004167,120,"2025-11-18T04:17:37.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308296,1763439457574,500.0,0.0004167,120,"2025-11-18T04:17:37.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308297,1763439457615,500.0,0.0004167,120,"2025-11-18T04:17:37.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308298,1763439457656,500.0,0.0004167,120,"2025-11-18T04:17:37.656",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308299,1763439457761,159.02206173,0.0004167,120,"2025-11-18T04:17:37.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308300,1763439457852,639.07306611,0.0004167,120,"2025-11-18T04:17:37.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308301,1763439457894,500.0,0.0004167,120,"2025-11-18T04:17:37.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308302,1763439457936,500.0,0.0004167,120,"2025-11-18T04:17:37.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308303,1763439458004,508.79458401,0.0004167,120,"2025-11-18T04:17:38.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308304,1763439458263,500.0,0.0004167,120,"2025-11-18T04:17:38.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308305,1763439458305,500.0,0.0004167,120,"2025-11-18T04:17:38.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308306,1763439458349,500.0,0.0004167,120,"2025-11-18T04:17:38.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308307,1763439458414,500.0,0.0004167,120,"2025-11-18T04:17:38.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308308,1763439458455,500.0,0.0004167,120,"2025-11-18T04:17:38.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308309,1763439458504,1000.0,0.0004167,120,"2025-11-18T04:17:38.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308310,1763439458552,500.0,0.0004167,120,"2025-11-18T04:17:38.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308311,1763439458595,500.0,0.0004167,120,"2025-11-18T04:17:38.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308312,1763439458635,500.0,0.0004167,120,"2025-11-18T04:17:38.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308313,1763439458750,1000.0,0.0004167,120,"2025-11-18T04:17:38.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308314,1763439458802,500.0,0.0004167,120,"2025-11-18T04:17:38.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308315,1763439458844,500.0,0.0004167,120,"2025-11-18T04:17:38.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308316,1763439458887,500.0,0.0004167,120,"2025-11-18T04:17:38.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308317,1763439459008,500.0,0.0004167,120,"2025-11-18T04:17:39.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308318,1763439459256,500.0,0.0004167,120,"2025-11-18T04:17:39.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308319,1763439459297,1000.0,0.0004167,120,"2025-11-18T04:17:39.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308320,1763439459339,505.25404383,0.0004167,120,"2025-11-18T04:17:39.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308321,1763439459388,500.0,0.0004167,120,"2025-11-18T04:17:39.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308322,1763439459457,500.0,0.0004167,120,"2025-11-18T04:17:39.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308323,1763439459507,1075.73416491,0.0004167,120,"2025-11-18T04:17:39.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308324,1763439459548,500.0,0.0004167,120,"2025-11-18T04:17:39.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308325,1763439459593,500.0,0.0004167,120,"2025-11-18T04:17:39.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308326,1763439459635,500.0,0.0004167,120,"2025-11-18T04:17:39.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308327,1763439459674,500.0,0.0004167,120,"2025-11-18T04:17:39.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308328,1763439459780,500.0,0.0004167,120,"2025-11-18T04:17:39.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308329,1763439459821,500.0,0.0004167,120,"2025-11-18T04:17:39.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308330,1763439459860,500.0,0.0004167,120,"2025-11-18T04:17:39.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308331,1763439459903,500.0,0.0004167,120,"2025-11-18T04:17:39.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308332,1763439459945,500.0,0.0004167,120,"2025-11-18T04:17:39.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308333,1763439460028,500.0,0.0004167,120,"2025-11-18T04:17:40.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308334,1763439460073,500.0,0.0004167,120,"2025-11-18T04:17:40.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308335,1763439460114,500.0,0.0004167,120,"2025-11-18T04:17:40.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308336,1763439460223,500.0,0.0004167,120,"2025-11-18T04:17:40.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308337,1763439460268,500.0,0.0004167,120,"2025-11-18T04:17:40.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308338,1763439460312,500.0,0.0004167,120,"2025-11-18T04:17:40.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308339,1763439460355,332.11322147,0.0004167,120,"2025-11-18T04:17:40.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308340,1763439460399,500.0,0.0004167,120,"2025-11-18T04:17:40.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308341,1763439460460,500.0,0.0004167,120,"2025-11-18T04:17:40.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308342,1763439460505,500.0,0.0004167,120,"2025-11-18T04:17:40.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308343,1763439460544,390.92592588,0.0004167,120,"2025-11-18T04:17:40.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308344,1763439460710,500.0,0.0004167,120,"2025-11-18T04:17:40.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308345,1763439460754,500.0,0.0004167,120,"2025-11-18T04:17:40.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308346,1763439460802,519.63740758,0.0004167,120,"2025-11-18T04:17:40.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308347,1763439460966,541.5793727,0.0004167,120,"2025-11-18T04:17:40.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308348,1763439461007,500.0,0.0004167,120,"2025-11-18T04:17:41.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308349,1763439461222,500.0,0.0004167,120,"2025-11-18T04:17:41.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308350,1763439461457,500.0,0.0004167,120,"2025-11-18T04:17:41.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308351,1763439461724,500.0,0.0004167,120,"2025-11-18T04:17:41.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308352,1763439461978,500.0,0.0004167,120,"2025-11-18T04:17:41.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308353,1763439462047,500.0,0.0004167,120,"2025-11-18T04:17:42.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308354,1763439462217,500.0,0.0004167,120,"2025-11-18T04:17:42.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308355,1763439462280,500.0,0.0004167,120,"2025-11-18T04:17:42.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308356,1763439462371,500.0,0.0004167,120,"2025-11-18T04:17:42.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308357,1763439462466,500.0,0.0004167,120,"2025-11-18T04:17:42.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308358,1763439462545,500.0,0.0004167,120,"2025-11-18T04:17:42.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308359,1763439462592,500.0,0.0004167,120,"2025-11-18T04:17:42.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308360,1763439462640,500.0,0.0004167,120,"2025-11-18T04:17:42.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308361,1763439462703,363.48129437,0.0004167,120,"2025-11-18T04:17:42.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308362,1763439462746,500.0,0.0004167,120,"2025-11-18T04:17:42.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308363,1763439462808,500.0,0.0004167,120,"2025-11-18T04:17:42.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308364,1763439462850,500.0,0.0004167,120,"2025-11-18T04:17:42.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308365,1763439462894,305.3793293,0.0004167,120,"2025-11-18T04:17:42.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308366,1763439462945,500.0,0.0004167,120,"2025-11-18T04:17:42.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308367,1763439462987,527.06495473,0.0004167,120,"2025-11-18T04:17:42.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308368,1763439463050,500.0,0.0004167,120,"2025-11-18T04:17:43.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308369,1763439463127,500.0,0.0004167,120,"2025-11-18T04:17:43.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308370,1763439463198,500.0,0.0004167,120,"2025-11-18T04:17:43.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308371,1763439463298,500.0,0.0004167,120,"2025-11-18T04:17:43.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308372,1763439463513,500.0,0.0004167,120,"2025-11-18T04:17:43.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308373,1763439463555,500.0,0.0004167,120,"2025-11-18T04:17:43.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308374,1763439463596,500.0,0.0004167,120,"2025-11-18T04:17:43.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308375,1763439463636,486.46,0.0004167,120,"2025-11-18T04:17:43.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308376,1763439463696,500.0,0.0004167,120,"2025-11-18T04:17:43.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308377,1763439463785,258.81553393,0.0004167,120,"2025-11-18T04:17:43.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308378,1763439463962,500.0,0.0004167,120,"2025-11-18T04:17:43.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308379,1763439464256,500.0,0.0004167,120,"2025-11-18T04:17:44.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308380,1763439464453,500.0,0.0004167,120,"2025-11-18T04:17:44.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308381,1763439464496,500.0,0.0004167,120,"2025-11-18T04:17:44.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308382,1763439464540,500.0,0.0004167,120,"2025-11-18T04:17:44.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308383,1763439464716,500.0,0.0004167,120,"2025-11-18T04:17:44.716",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308384,1763439464775,500.0,0.0004167,120,"2025-11-18T04:17:44.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308385,1763439464817,500.0,0.0004167,120,"2025-11-18T04:17:44.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308386,1763439464859,500.0,0.0004167,120,"2025-11-18T04:17:44.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308387,1763439464982,530.91345131,0.0004167,120,"2025-11-18T04:17:44.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308388,1763439465037,500.0,0.0004167,120,"2025-11-18T04:17:45.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308389,1763439465084,500.0,0.0004167,120,"2025-11-18T04:17:45.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308390,1763439465129,500.0,0.0004167,120,"2025-11-18T04:17:45.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308391,1763439465216,500.0,0.0004167,120,"2025-11-18T04:17:45.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308392,1763439465262,500.0,0.0004167,120,"2025-11-18T04:17:45.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308393,1763439465311,500.0,0.0004167,120,"2025-11-18T04:17:45.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308394,1763439465478,500.0,0.0004167,120,"2025-11-18T04:17:45.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308395,1763439465525,500.0,0.0004167,120,"2025-11-18T04:17:45.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308396,1763439465575,500.0,0.0004167,120,"2025-11-18T04:17:45.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308397,1763439465709,500.0,0.0004167,120,"2025-11-18T04:17:45.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308398,1763439465759,354.46063609,0.0004167,120,"2025-11-18T04:17:45.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308399,1763439465810,500.0,0.0004167,120,"2025-11-18T04:17:45.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308400,1763439465863,500.0,0.0004167,120,"2025-11-18T04:17:45.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308401,1763439465970,500.0,0.0004167,120,"2025-11-18T04:17:45.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308402,1763439466018,500.0,0.0004167,120,"2025-11-18T04:17:46.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308403,1763439466071,500.0,0.0004167,120,"2025-11-18T04:17:46.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308404,1763439466121,500.0,0.0004167,120,"2025-11-18T04:17:46.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308405,1763439466214,500.0,0.0004167,120,"2025-11-18T04:17:46.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308406,1763439466261,500.0,0.0004167,120,"2025-11-18T04:17:46.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308407,1763439466319,500.0,0.0004167,120,"2025-11-18T04:17:46.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308408,1763439466360,500.0,0.0004167,120,"2025-11-18T04:17:46.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308409,1763439466494,500.0,0.0004167,120,"2025-11-18T04:17:46.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308410,1763439466534,500.0,0.0004167,120,"2025-11-18T04:17:46.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308411,1763439466573,523.05938685,0.0004167,120,"2025-11-18T04:17:46.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308412,1763439466611,500.0,0.0004167,120,"2025-11-18T04:17:46.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308413,1763439466653,500.0,0.0004167,120,"2025-11-18T04:17:46.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308414,1763439466725,500.0,0.0004167,120,"2025-11-18T04:17:46.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308415,1763439466769,500.0,0.0004167,120,"2025-11-18T04:17:46.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308416,1763439466810,500.0,0.0004167,120,"2025-11-18T04:17:46.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308417,1763439466849,500.0,0.0004167,120,"2025-11-18T04:17:46.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308418,1763439466891,514.49,0.0004167,120,"2025-11-18T04:17:46.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308419,1763439466951,500.0,0.0004167,120,"2025-11-18T04:17:46.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308420,1763439466993,500.0,0.0004167,120,"2025-11-18T04:17:46.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308421,1763439467038,310.96370974,0.0004167,120,"2025-11-18T04:17:47.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308422,1763439467079,500.0,0.0004167,120,"2025-11-18T04:17:47.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308423,1763439467121,514.49,0.0004167,120,"2025-11-18T04:17:47.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308424,1763439467161,500.0,0.0004167,120,"2025-11-18T04:17:47.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308425,1763439467215,500.0,0.0004167,120,"2025-11-18T04:17:47.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308426,1763439467260,500.0,0.0004167,120,"2025-11-18T04:17:47.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308427,1763439467322,500.0,0.0004167,120,"2025-11-18T04:17:47.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308428,1763439467364,514.49,0.0004167,120,"2025-11-18T04:17:47.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308429,1763439467407,500.0,0.0004167,120,"2025-11-18T04:17:47.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308430,1763439467446,500.0,0.0004167,120,"2025-11-18T04:17:47.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308431,1763439467485,500.0,0.0004167,120,"2025-11-18T04:17:47.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308432,1763439467523,500.0,0.0004167,120,"2025-11-18T04:17:47.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308433,1763439467878,514.49,0.0004167,120,"2025-11-18T04:17:47.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308434,1763439467923,500.0,0.0004167,120,"2025-11-18T04:17:47.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308435,1763439467971,500.0,0.0004167,120,"2025-11-18T04:17:47.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308436,1763439468017,500.0,0.0004167,120,"2025-11-18T04:17:48.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308437,1763439468062,500.0,0.0004167,120,"2025-11-18T04:17:48.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308438,1763439468105,482.97635483,0.0004167,120,"2025-11-18T04:17:48.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308439,1763439468148,514.49,0.0004167,120,"2025-11-18T04:17:48.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308440,1763439468193,480.83304584,0.0004167,120,"2025-11-18T04:17:48.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308441,1763439468240,500.0,0.0004167,120,"2025-11-18T04:17:48.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308442,1763439468301,500.0,0.0004167,120,"2025-11-18T04:17:48.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308443,1763439468347,500.0,0.0004167,120,"2025-11-18T04:17:48.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308444,1763439468391,514.49,0.0004167,120,"2025-11-18T04:17:48.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308445,1763439468432,500.0,0.0004167,120,"2025-11-18T04:17:48.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308446,1763439468473,371.72717276,0.0004167,120,"2025-11-18T04:17:48.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308447,1763439468518,500.0,0.0004167,120,"2025-11-18T04:17:48.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308448,1763439468559,514.49,0.0004167,120,"2025-11-18T04:17:48.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308449,1763439468601,500.0,0.0004167,120,"2025-11-18T04:17:48.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308450,1763439468675,522.75144245,0.0004167,120,"2025-11-18T04:17:48.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308451,1763439468718,514.49,0.0004167,120,"2025-11-18T04:17:48.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308452,1763439468760,514.49,0.0004167,120,"2025-11-18T04:17:48.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308453,1763439468960,514.49,0.0004167,120,"2025-11-18T04:17:48.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308454,1763439469546,514.49,0.0004167,120,"2025-11-18T04:17:49.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308455,1763439469590,500.0,0.0004167,120,"2025-11-18T04:17:49.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308456,1763439469634,514.49,0.0004167,120,"2025-11-18T04:17:49.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308457,1763439469684,500.0,0.0004167,120,"2025-11-18T04:17:49.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308458,1763439469797,500.0,0.0004167,120,"2025-11-18T04:17:49.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308459,1763439469845,514.49,0.0004167,120,"2025-11-18T04:17:49.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308460,1763439469929,500.0,0.0004167,120,"2025-11-18T04:17:49.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308461,1763439469980,500.0,0.0004167,120,"2025-11-18T04:17:49.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308462,1763439470118,514.49,0.0004167,120,"2025-11-18T04:17:50.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308463,1763439470159,500.0,0.0004167,120,"2025-11-18T04:17:50.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308464,1763439470234,500.0,0.0004167,120,"2025-11-18T04:17:50.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308465,1763439470350,514.49,0.0004167,120,"2025-11-18T04:17:50.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308466,1763439470388,500.0,0.0004167,120,"2025-11-18T04:17:50.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308467,1763439470425,500.0,0.0004167,120,"2025-11-18T04:17:50.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308468,1763439470464,500.0,0.0004167,120,"2025-11-18T04:17:50.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308469,1763439470514,179.74067131,0.0004167,120,"2025-11-18T04:17:50.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308470,1763439470555,500.0,0.0004167,120,"2025-11-18T04:17:50.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308471,1763439470596,500.0,0.0004167,120,"2025-11-18T04:17:50.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308472,1763439470641,837.15,0.0004167,120,"2025-11-18T04:17:50.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308473,1763439470684,514.49,0.0004167,120,"2025-11-18T04:17:50.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308474,1763439470731,500.0,0.0004167,120,"2025-11-18T04:17:50.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308475,1763439470772,500.0,0.0004167,120,"2025-11-18T04:17:50.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308476,1763439470822,500.0,0.0004167,120,"2025-11-18T04:17:50.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308477,1763439470863,500.0,0.0004167,120,"2025-11-18T04:17:50.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308478,1763439470905,500.0,0.0004167,120,"2025-11-18T04:17:50.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308479,1763439470949,514.49,0.0004167,120,"2025-11-18T04:17:50.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308480,1763439470991,619.80471328,0.0004167,120,"2025-11-18T04:17:50.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308481,1763439471032,233.25378037,0.0004167,120,"2025-11-18T04:17:51.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308482,1763439471078,500.0,0.0004167,120,"2025-11-18T04:17:51.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308483,1763439471120,345.779166,0.0004167,120,"2025-11-18T04:17:51.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308484,1763439471161,500.0,0.0004167,120,"2025-11-18T04:17:51.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308485,1763439471200,514.49,0.0004167,120,"2025-11-18T04:17:51.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308486,1763439471313,500.0,0.0004167,120,"2025-11-18T04:17:51.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308487,1763439471362,500.0,0.0004167,120,"2025-11-18T04:17:51.362",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308488,1763439471404,514.49,0.0004167,120,"2025-11-18T04:17:51.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308489,1763439471467,837.15,0.0004167,120,"2025-11-18T04:17:51.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308490,1763439471540,500.0,0.0004167,120,"2025-11-18T04:17:51.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308491,1763439471597,514.49,0.0004167,120,"2025-11-18T04:17:51.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308492,1763439471666,500.0,0.0004167,120,"2025-11-18T04:17:51.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308493,1763439471727,837.15,0.0004167,120,"2025-11-18T04:17:51.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308494,1763439471769,500.0,0.0004167,120,"2025-11-18T04:17:51.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308495,1763439471809,500.0,0.0004167,120,"2025-11-18T04:17:51.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308496,1763439471851,514.49,0.0004167,120,"2025-11-18T04:17:51.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308497,1763439471986,837.15,0.0004167,120,"2025-11-18T04:17:51.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308498,1763439472249,500.0,0.0004167,120,"2025-11-18T04:17:52.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308499,1763439472291,500.0,0.0004167,120,"2025-11-18T04:17:52.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308500,1763439472330,500.0,0.0004167,120,"2025-11-18T04:17:52.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308501,1763439472370,514.49,0.0004167,120,"2025-11-18T04:17:52.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308502,1763439472410,837.15,0.0004167,120,"2025-11-18T04:17:52.410",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308503,1763439472452,500.0,0.0004167,120,"2025-11-18T04:17:52.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308504,1763439472512,500.0,0.0004167,120,"2025-11-18T04:17:52.512",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308505,1763439472553,500.0,0.0004167,120,"2025-11-18T04:17:52.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308506,1763439472592,837.15,0.0004167,120,"2025-11-18T04:17:52.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308507,1763439472687,514.49,0.0004167,120,"2025-11-18T04:17:52.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308508,1763439472759,500.0,0.0004167,120,"2025-11-18T04:17:52.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308509,1763439472806,500.0,0.0004167,120,"2025-11-18T04:17:52.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308510,1763439472849,837.15,0.0004167,120,"2025-11-18T04:17:52.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308511,1763439472890,500.0,0.0004167,120,"2025-11-18T04:17:52.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308512,1763439472930,500.0,0.0004167,120,"2025-11-18T04:17:52.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308513,1763439473008,500.0,0.0004167,120,"2025-11-18T04:17:53.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308514,1763439473051,514.66814909,0.0004167,120,"2025-11-18T04:17:53.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308515,1763439473096,837.15,0.0004167,120,"2025-11-18T04:17:53.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308516,1763439473138,500.0,0.0004167,120,"2025-11-18T04:17:53.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308517,1763439473184,500.0,0.0004167,120,"2025-11-18T04:17:53.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308518,1763439473295,837.15,0.0004167,120,"2025-11-18T04:17:53.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308519,1763439473345,500.0,0.0004167,120,"2025-11-18T04:17:53.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308520,1763439473393,500.0,0.0004167,120,"2025-11-18T04:17:53.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308521,1763439473453,500.0,0.0004167,120,"2025-11-18T04:17:53.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308522,1763439473548,837.15,0.0004167,120,"2025-11-18T04:17:53.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308523,1763439473610,555.84509614,0.0004167,120,"2025-11-18T04:17:53.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308524,1763439473651,500.0,0.0004167,120,"2025-11-18T04:17:53.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308525,1763439473693,500.0,0.0004167,120,"2025-11-18T04:17:53.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308526,1763439473733,500.0,0.0004167,120,"2025-11-18T04:17:53.733",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308527,1763439473822,500.0,0.0004167,120,"2025-11-18T04:17:53.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308528,1763439473867,837.15,0.0004167,120,"2025-11-18T04:17:53.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308529,1763439473910,500.0,0.0004167,120,"2025-11-18T04:17:53.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308530,1763439473955,500.0,0.0004167,120,"2025-11-18T04:17:53.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308531,1763439474017,500.0,0.0004167,120,"2025-11-18T04:17:54.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308532,1763439474063,500.0,0.0004167,120,"2025-11-18T04:17:54.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308533,1763439474106,837.15,0.0004167,120,"2025-11-18T04:17:54.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308534,1763439474148,500.0,0.0004167,120,"2025-11-18T04:17:54.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308535,1763439474269,458.72879616,0.0004167,120,"2025-11-18T04:17:54.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308536,1763439474312,569.98089887,0.0004167,120,"2025-11-18T04:17:54.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308537,1763439474354,500.0,0.0004167,120,"2025-11-18T04:17:54.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308538,1763439474394,837.15,0.0004167,120,"2025-11-18T04:17:54.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308539,1763439474525,500.0,0.0004167,120,"2025-11-18T04:17:54.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308540,1763439474565,548.49850301,0.0004167,120,"2025-11-18T04:17:54.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308541,1763439474605,837.15,0.0004167,120,"2025-11-18T04:17:54.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308542,1763439474776,553.23633811,0.0004167,120,"2025-11-18T04:17:54.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308543,1763439474854,837.15,0.0004167,120,"2025-11-18T04:17:54.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308544,1763439475154,500.0,0.0004167,120,"2025-11-18T04:17:55.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308545,1763439475197,837.15,0.0004167,120,"2025-11-18T04:17:55.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308546,1763439475390,500.0,0.0004167,120,"2025-11-18T04:17:55.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308547,1763439475435,837.15,0.0004167,120,"2025-11-18T04:17:55.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308548,1763439475623,500.0,0.0004167,120,"2025-11-18T04:17:55.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308549,1763439475665,837.15,0.0004167,120,"2025-11-18T04:17:55.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308550,1763439475874,500.0,0.0004167,120,"2025-11-18T04:17:55.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308551,1763439475965,837.15,0.0004167,120,"2025-11-18T04:17:55.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308552,1763439476088,500.0,0.0004167,120,"2025-11-18T04:17:56.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308553,1763439476247,500.0,0.0004167,120,"2025-11-18T04:17:56.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308554,1763439476290,500.0,0.0004167,120,"2025-11-18T04:17:56.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308555,1763439476331,837.15,0.0004167,120,"2025-11-18T04:17:56.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308556,1763439476374,500.0,0.0004167,120,"2025-11-18T04:17:56.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308557,1763439476418,500.0,0.0004167,120,"2025-11-18T04:17:56.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308558,1763439476461,500.0,0.0004167,120,"2025-11-18T04:17:56.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308559,1763439476542,500.0,0.0004167,120,"2025-11-18T04:17:56.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308560,1763439476582,500.0,0.0004167,120,"2025-11-18T04:17:56.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308561,1763439476622,837.15,0.0004167,120,"2025-11-18T04:17:56.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308562,1763439476662,500.0,0.0004167,120,"2025-11-18T04:17:56.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308563,1763439476702,500.0,0.0004167,120,"2025-11-18T04:17:56.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308564,1763439476741,518.47194912,0.0004167,120,"2025-11-18T04:17:56.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308565,1763439476788,500.0,0.0004167,120,"2025-11-18T04:17:56.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308566,1763439476827,500.0,0.0004167,120,"2025-11-18T04:17:56.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308567,1763439476871,500.0,0.0004167,120,"2025-11-18T04:17:56.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308568,1763439476910,837.15,0.0004167,120,"2025-11-18T04:17:56.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308569,1763439476952,392.97231981,0.0004167,120,"2025-11-18T04:17:56.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308570,1763439476997,500.0,0.0004167,120,"2025-11-18T04:17:56.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308571,1763439477043,500.0,0.0004167,120,"2025-11-18T04:17:57.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308572,1763439477083,500.0,0.0004167,120,"2025-11-18T04:17:57.083",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308573,1763439477126,500.0,0.0004167,120,"2025-11-18T04:17:57.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308574,1763439477167,837.15,0.0004167,120,"2025-11-18T04:17:57.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308575,1763439477208,567.183565,0.0004167,120,"2025-11-18T04:17:57.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308576,1763439477440,507.62782911,0.0004167,120,"2025-11-18T04:17:57.440",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308577,1763439477491,500.0,0.0004167,120,"2025-11-18T04:17:57.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308578,1763439477537,500.0,0.0004167,120,"2025-11-18T04:17:57.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308579,1763439477585,837.3585304,0.0004167,120,"2025-11-18T04:17:57.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308580,1763439477632,500.0,0.0004167,120,"2025-11-18T04:17:57.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308581,1763439477685,500.0,0.0004167,120,"2025-11-18T04:17:57.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308582,1763439477737,500.0,0.0004167,120,"2025-11-18T04:17:57.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308583,1763439477785,500.0,0.0004167,120,"2025-11-18T04:17:57.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308584,1763439477836,500.0,0.0004167,120,"2025-11-18T04:17:57.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308585,1763439477879,500.0,0.0004167,120,"2025-11-18T04:17:57.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308586,1763439477922,272.85891118,0.0004167,120,"2025-11-18T04:17:57.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308587,1763439477987,500.0,0.0004167,120,"2025-11-18T04:17:57.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308588,1763439478033,500.0,0.0004167,120,"2025-11-18T04:17:58.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308589,1763439478178,500.0,0.0004167,120,"2025-11-18T04:17:58.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308590,1763439478225,500.0,0.0004167,120,"2025-11-18T04:17:58.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308591,1763439478277,500.0,0.0004167,120,"2025-11-18T04:17:58.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308592,1763439478409,500.0,0.0004167,120,"2025-11-18T04:17:58.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308593,1763439478458,500.0,0.0004167,120,"2025-11-18T04:17:58.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308594,1763439478516,500.0,0.0004167,120,"2025-11-18T04:17:58.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308595,1763439478648,500.0,0.0004167,120,"2025-11-18T04:17:58.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308596,1763439478703,500.0,0.0004167,120,"2025-11-18T04:17:58.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308597,1763439478761,500.0,0.0004167,120,"2025-11-18T04:17:58.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308598,1763439478913,500.0,0.0004167,120,"2025-11-18T04:17:58.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308599,1763439478956,500.0,0.0004167,120,"2025-11-18T04:17:58.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308600,1763439479009,500.0,0.0004167,120,"2025-11-18T04:17:59.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308601,1763439479050,500.0,0.0004167,120,"2025-11-18T04:17:59.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308602,1763439479168,500.0,0.0004167,120,"2025-11-18T04:17:59.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308603,1763439479208,500.0,0.0004167,120,"2025-11-18T04:17:59.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308604,1763439479247,500.0,0.0004167,120,"2025-11-18T04:17:59.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308605,1763439479305,501.07827936,0.0004167,120,"2025-11-18T04:17:59.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308606,1763439479350,500.0,0.0004167,120,"2025-11-18T04:17:59.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308607,1763439479421,500.0,0.0004167,120,"2025-11-18T04:17:59.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308608,1763439479479,500.0,0.0004167,120,"2025-11-18T04:17:59.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308609,1763439479530,500.0,0.0004167,120,"2025-11-18T04:17:59.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308610,1763439479780,500.0,0.0004167,120,"2025-11-18T04:17:59.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308611,1763439479825,500.0,0.0004167,120,"2025-11-18T04:17:59.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308612,1763439479870,500.0,0.0004167,120,"2025-11-18T04:17:59.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308613,1763439479914,500.0,0.0004167,120,"2025-11-18T04:17:59.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308614,1763439479955,500.0,0.0004167,120,"2025-11-18T04:17:59.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308615,1763439480034,500.0,0.0004167,120,"2025-11-18T04:18:00.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308616,1763439480085,500.0,0.0004167,120,"2025-11-18T04:18:00.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308617,1763439480136,332.26843543,0.0004167,120,"2025-11-18T04:18:00.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308618,1763439480186,500.0,0.0004167,120,"2025-11-18T04:18:00.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308619,1763439480232,500.0,0.0004167,120,"2025-11-18T04:18:00.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308620,1763439480284,379.36493661,0.0004167,120,"2025-11-18T04:18:00.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308621,1763439480329,500.0,0.0004167,120,"2025-11-18T04:18:00.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308622,1763439480389,518.72715895,0.0004167,120,"2025-11-18T04:18:00.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308623,1763439480447,500.0,0.0004167,120,"2025-11-18T04:18:00.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308624,1763439480493,500.0,0.0004167,120,"2025-11-18T04:18:00.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308625,1763439480539,500.0,0.0004167,120,"2025-11-18T04:18:00.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308626,1763439480581,252.76788936,0.0004167,120,"2025-11-18T04:18:00.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308627,1763439480663,500.0,0.0004167,120,"2025-11-18T04:18:00.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308628,1763439480713,500.0,0.0004167,120,"2025-11-18T04:18:00.713",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308629,1763439480872,500.0,0.0004167,120,"2025-11-18T04:18:00.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308630,1763439480917,500.0,0.0004167,120,"2025-11-18T04:18:00.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308631,1763439480966,500.0,0.0004167,120,"2025-11-18T04:18:00.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308632,1763439481053,500.0,0.0004167,120,"2025-11-18T04:18:01.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308633,1763439481097,500.0,0.0004167,120,"2025-11-18T04:18:01.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308634,1763439481198,500.0,0.0004167,120,"2025-11-18T04:18:01.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308635,1763439481307,500.0,0.0004167,120,"2025-11-18T04:18:01.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308636,1763439481392,500.0,0.0004167,120,"2025-11-18T04:18:01.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308637,1763439481439,500.0,0.0004167,120,"2025-11-18T04:18:01.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308638,1763439481483,500.0,0.0004167,120,"2025-11-18T04:18:01.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308639,1763439481525,500.0,0.0004167,120,"2025-11-18T04:18:01.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308640,1763439481570,226.60643172,0.0004167,120,"2025-11-18T04:18:01.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308641,1763439481823,500.0,0.0004167,120,"2025-11-18T04:18:01.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308642,1763439481868,500.0,0.0004167,120,"2025-11-18T04:18:01.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308643,1763439481910,500.0,0.0004167,120,"2025-11-18T04:18:01.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308644,1763439481952,883.57,0.0004167,120,"2025-11-18T04:18:01.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308645,1763439482002,500.0,0.0004167,120,"2025-11-18T04:18:02.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308646,1763439482054,500.0,0.0004167,120,"2025-11-18T04:18:02.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308647,1763439482118,500.0,0.0004167,120,"2025-11-18T04:18:02.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308648,1763439482162,500.0,0.0004167,120,"2025-11-18T04:18:02.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308649,1763439482205,883.57,0.0004167,120,"2025-11-18T04:18:02.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308650,1763439482246,500.0,0.0004167,120,"2025-11-18T04:18:02.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308651,1763439482292,500.0,0.0004167,120,"2025-11-18T04:18:02.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308652,1763439482336,883.57,0.0004167,120,"2025-11-18T04:18:02.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308653,1763439482378,500.0,0.0004167,120,"2025-11-18T04:18:02.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308654,1763439482418,500.0,0.0004167,120,"2025-11-18T04:18:02.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308655,1763439482457,500.0,0.0004167,120,"2025-11-18T04:18:02.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308656,1763439482501,327.79955379,0.0004167,120,"2025-11-18T04:18:02.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308657,1763439482546,883.57,0.0004167,120,"2025-11-18T04:18:02.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308658,1763439482594,500.0,0.0004167,120,"2025-11-18T04:18:02.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308659,1763439482635,500.0,0.0004167,120,"2025-11-18T04:18:02.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308660,1763439482680,500.0,0.0004167,120,"2025-11-18T04:18:02.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308661,1763439482723,883.57,0.0004167,120,"2025-11-18T04:18:02.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308662,1763439482783,170.31681568,0.0004167,120,"2025-11-18T04:18:02.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308663,1763439482826,500.0,0.0004167,120,"2025-11-18T04:18:02.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308664,1763439482873,500.0,0.0004167,120,"2025-11-18T04:18:02.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308665,1763439482969,883.57,0.0004167,120,"2025-11-18T04:18:02.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308666,1763439483083,500.0,0.0004167,120,"2025-11-18T04:18:03.083",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308667,1763439483127,530.49068534,0.0004167,120,"2025-11-18T04:18:03.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308668,1763439483199,883.57,0.0004167,120,"2025-11-18T04:18:03.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308669,1763439483323,500.0,0.0004167,120,"2025-11-18T04:18:03.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308670,1763439483392,500.0,0.0004167,120,"2025-11-18T04:18:03.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308671,1763439483501,883.57,0.0004167,120,"2025-11-18T04:18:03.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308672,1763439483551,500.0,0.0004167,120,"2025-11-18T04:18:03.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308673,1763439483649,545.82427622,0.0004167,120,"2025-11-18T04:18:03.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308674,1763439483725,883.57,0.0004167,120,"2025-11-18T04:18:03.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308675,1763439483794,500.0,0.0004167,120,"2025-11-18T04:18:03.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308676,1763439483982,500.0,0.0004167,120,"2025-11-18T04:18:03.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308677,1763439484027,883.57,0.0004167,120,"2025-11-18T04:18:04.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308678,1763439484196,500.0,0.0004167,120,"2025-11-18T04:18:04.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308679,1763439484243,883.57,0.0004167,120,"2025-11-18T04:18:04.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308680,1763439484439,500.0,0.0004167,120,"2025-11-18T04:18:04.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308681,1763439484486,883.57,0.0004167,120,"2025-11-18T04:18:04.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308682,1763439484579,500.0,0.0004167,120,"2025-11-18T04:18:04.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308683,1763439484650,500.0,0.0004167,120,"2025-11-18T04:18:04.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308684,1763439484697,500.0,0.0004167,120,"2025-11-18T04:18:04.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308685,1763439484745,883.57,0.0004167,120,"2025-11-18T04:18:04.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308686,1763439484807,500.0,0.0004167,120,"2025-11-18T04:18:04.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308687,1763439484896,500.0,0.0004167,120,"2025-11-18T04:18:04.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308688,1763439484942,500.0,0.0004167,120,"2025-11-18T04:18:04.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308689,1763439484998,883.57,0.0004167,120,"2025-11-18T04:18:04.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308690,1763439485044,500.0,0.0004167,120,"2025-11-18T04:18:05.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308691,1763439485106,500.0,0.0004167,120,"2025-11-18T04:18:05.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308692,1763439485152,500.0,0.0004167,120,"2025-11-18T04:18:05.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308693,1763439485197,500.0,0.0004167,120,"2025-11-18T04:18:05.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308694,1763439485243,500.0,0.0004167,120,"2025-11-18T04:18:05.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308695,1763439485290,883.57,0.0004167,120,"2025-11-18T04:18:05.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308696,1763439485333,500.0,0.0004167,120,"2025-11-18T04:18:05.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308697,1763439485383,500.0,0.0004167,120,"2025-11-18T04:18:05.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308698,1763439485421,192.7526051,0.0004167,120,"2025-11-18T04:18:05.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308699,1763439485467,500.0,0.0004167,120,"2025-11-18T04:18:05.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308700,1763439485511,500.0,0.0004167,120,"2025-11-18T04:18:05.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308701,1763439485552,883.57,0.0004167,120,"2025-11-18T04:18:05.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308702,1763439485601,500.0,0.0004167,120,"2025-11-18T04:18:05.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308703,1763439485650,500.0,0.0004167,120,"2025-11-18T04:18:05.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308704,1763439485694,500.0,0.0004167,120,"2025-11-18T04:18:05.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308705,1763439485737,500.0,0.0004167,120,"2025-11-18T04:18:05.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308706,1763439485778,883.57,0.0004167,120,"2025-11-18T04:18:05.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308707,1763439485828,500.0,0.0004167,120,"2025-11-18T04:18:05.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308708,1763439485885,500.0,0.0004167,120,"2025-11-18T04:18:05.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308709,1763439485936,500.0,0.0004167,120,"2025-11-18T04:18:05.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308710,1763439486006,883.57,0.0004167,120,"2025-11-18T04:18:06.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308711,1763439486049,500.0,0.0004167,120,"2025-11-18T04:18:06.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308712,1763439486094,500.0,0.0004167,120,"2025-11-18T04:18:06.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308713,1763439486144,500.0,0.0004167,120,"2025-11-18T04:18:06.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308714,1763439486186,500.0,0.0004167,120,"2025-11-18T04:18:06.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308715,1763439486229,181.50843702,0.0004167,120,"2025-11-18T04:18:06.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308716,1763439486443,883.57,0.0004167,120,"2025-11-18T04:18:06.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308717,1763439486534,500.0,0.0004167,120,"2025-11-18T04:18:06.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308718,1763439486575,500.0,0.0004167,120,"2025-11-18T04:18:06.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308719,1763439486616,500.0,0.0004167,120,"2025-11-18T04:18:06.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308720,1763439486662,883.57,0.0004167,120,"2025-11-18T04:18:06.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308721,1763439486708,500.0,0.0004167,120,"2025-11-18T04:18:06.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308722,1763439486770,500.0,0.0004167,120,"2025-11-18T04:18:06.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308723,1763439486820,500.0,0.0004167,120,"2025-11-18T04:18:06.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308724,1763439486865,883.57,0.0004167,120,"2025-11-18T04:18:06.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308725,1763439486911,500.0,0.0004167,120,"2025-11-18T04:18:06.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308726,1763439486959,500.0,0.0004167,120,"2025-11-18T04:18:06.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308727,1763439487036,500.0,0.0004167,120,"2025-11-18T04:18:07.036",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308728,1763439487081,883.57,0.0004167,120,"2025-11-18T04:18:07.081",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308729,1763439487131,415.84208762,0.0004167,120,"2025-11-18T04:18:07.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308730,1763439487174,500.0,0.0004167,120,"2025-11-18T04:18:07.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308731,1763439487211,500.0,0.0004167,120,"2025-11-18T04:18:07.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308732,1763439487257,500.0,0.0004167,120,"2025-11-18T04:18:07.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308733,1763439487304,883.57,0.0004167,120,"2025-11-18T04:18:07.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308734,1763439487369,406.07830102,0.0004167,120,"2025-11-18T04:18:07.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308735,1763439487415,500.0,0.0004167,120,"2025-11-18T04:18:07.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308736,1763439487460,500.0,0.0004167,120,"2025-11-18T04:18:07.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308737,1763439487504,500.0,0.0004167,120,"2025-11-18T04:18:07.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308738,1763439487560,197.13223903,0.0004167,120,"2025-11-18T04:18:07.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308739,1763439487603,883.74777429,0.0004167,120,"2025-11-18T04:18:07.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308740,1763439487663,500.0,0.0004167,120,"2025-11-18T04:18:07.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308741,1763439487719,500.0,0.0004167,120,"2025-11-18T04:18:07.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308742,1763439487763,500.0,0.0004167,120,"2025-11-18T04:18:07.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308743,1763439487873,246.3837678,0.0004167,120,"2025-11-18T04:18:07.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308744,1763439487957,498.80049449,0.0004167,120,"2025-11-18T04:18:07.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308745,1763439488010,500.0,0.0004167,120,"2025-11-18T04:18:08.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308746,1763439488064,500.0,0.0004167,120,"2025-11-18T04:18:08.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308747,1763439488110,500.0,0.0004167,120,"2025-11-18T04:18:08.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308748,1763439488221,500.0,0.0004167,120,"2025-11-18T04:18:08.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308749,1763439488278,500.0,0.0004167,120,"2025-11-18T04:18:08.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308750,1763439488455,517.83003408,0.0004167,120,"2025-11-18T04:18:08.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308751,1763439488523,478.76460583,0.0004167,120,"2025-11-18T04:18:08.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308752,1763439488638,500.0,0.0004167,120,"2025-11-18T04:18:08.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308753,1763439489361,500.0,0.0004167,120,"2025-11-18T04:18:09.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308754,1763439489412,500.0,0.0004167,120,"2025-11-18T04:18:09.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308755,1763439489452,500.0,0.0004167,120,"2025-11-18T04:18:09.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308756,1763439489499,500.0,0.0004167,120,"2025-11-18T04:18:09.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308757,1763439489591,500.0,0.0004167,120,"2025-11-18T04:18:09.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308758,1763439489636,500.0,0.0004167,120,"2025-11-18T04:18:09.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308759,1763439489681,500.0,0.0004167,120,"2025-11-18T04:18:09.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308760,1763439489754,500.0,0.0004167,120,"2025-11-18T04:18:09.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308761,1763439489993,500.0,0.0004167,120,"2025-11-18T04:18:09.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308762,1763439490042,500.0,0.0004167,120,"2025-11-18T04:18:10.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308763,1763439490084,500.0,0.0004167,120,"2025-11-18T04:18:10.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308764,1763439490130,500.0,0.0004167,120,"2025-11-18T04:18:10.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308765,1763439490171,500.0,0.0004167,120,"2025-11-18T04:18:10.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308766,1763439490215,500.0,0.0004167,120,"2025-11-18T04:18:10.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308767,1763439490258,500.0,0.0004167,120,"2025-11-18T04:18:10.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308768,1763439490299,500.0,0.0004167,120,"2025-11-18T04:18:10.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308769,1763439490343,500.0,0.0004167,120,"2025-11-18T04:18:10.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308770,1763439490388,500.0,0.0004167,120,"2025-11-18T04:18:10.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308771,1763439490433,644.66758907,0.0004167,120,"2025-11-18T04:18:10.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308772,1763439490487,404.04029837,0.0004167,120,"2025-11-18T04:18:10.487",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308773,1763439490535,552.38927675,0.0004167,120,"2025-11-18T04:18:10.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308774,1763439490584,500.0,0.0004167,120,"2025-11-18T04:18:10.584",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308775,1763439490631,500.0,0.0004167,120,"2025-11-18T04:18:10.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308776,1763439490692,500.0,0.0004167,120,"2025-11-18T04:18:10.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308777,1763439490745,500.0,0.0004167,120,"2025-11-18T04:18:10.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308778,1763439490870,538.06732602,0.0004167,120,"2025-11-18T04:18:10.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308779,1763439491232,500.0,0.0004167,120,"2025-11-18T04:18:11.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308780,1763439491285,500.0,0.0004167,120,"2025-11-18T04:18:11.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308781,1763439491511,500.0,0.0004167,120,"2025-11-18T04:18:11.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308782,1763439491828,500.0,0.0004167,120,"2025-11-18T04:18:11.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308783,1763439492082,621.76291255,0.0004167,120,"2025-11-18T04:18:12.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308784,1763439492140,500.0,0.0004167,120,"2025-11-18T04:18:12.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308785,1763439492391,500.0,0.0004167,120,"2025-11-18T04:18:12.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308786,1763439492628,274.45116906,0.0004167,120,"2025-11-18T04:18:12.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308787,1763439492674,500.0,0.0004167,120,"2025-11-18T04:18:12.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308788,1763439492876,500.0,0.0004167,120,"2025-11-18T04:18:12.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308789,1763439493110,500.0,0.0004167,120,"2025-11-18T04:18:13.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308790,1763439493179,500.0,0.0004167,120,"2025-11-18T04:18:13.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308791,1763439493390,500.0,0.0004167,120,"2025-11-18T04:18:13.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308792,1763439493435,500.0,0.0004167,120,"2025-11-18T04:18:13.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308793,1763439493596,500.0,0.0004167,120,"2025-11-18T04:18:13.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308794,1763439493647,500.0,0.0004167,120,"2025-11-18T04:18:13.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308795,1763439493719,186.36529523,0.0004167,120,"2025-11-18T04:18:13.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308796,1763439493770,500.0,0.0004167,120,"2025-11-18T04:18:13.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308797,1763439493859,500.0,0.0004167,120,"2025-11-18T04:18:13.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308798,1763439493978,500.0,0.0004167,120,"2025-11-18T04:18:13.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308799,1763439494112,500.0,0.0004167,120,"2025-11-18T04:18:14.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308800,1763439494156,500.0,0.0004167,120,"2025-11-18T04:18:14.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308801,1763439494322,500.0,0.0004167,120,"2025-11-18T04:18:14.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308802,1763439494378,500.0,0.0004167,120,"2025-11-18T04:18:14.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308803,1763439494614,500.0,0.0004167,120,"2025-11-18T04:18:14.614",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308804,1763439494654,500.0,0.0004167,120,"2025-11-18T04:18:14.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308805,1763439494705,500.0,0.0004167,120,"2025-11-18T04:18:14.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308806,1763439494846,500.0,0.0004167,120,"2025-11-18T04:18:14.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308807,1763439494901,500.0,0.0004167,120,"2025-11-18T04:18:14.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308808,1763439494952,443.69629041,0.0004167,120,"2025-11-18T04:18:14.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308809,1763439495054,500.0,0.0004167,120,"2025-11-18T04:18:15.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308810,1763439495104,500.0,0.0004167,120,"2025-11-18T04:18:15.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308811,1763439495149,287.95812226,0.0004167,120,"2025-11-18T04:18:15.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308812,1763439495289,516.48933482,0.0004167,120,"2025-11-18T04:18:15.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308813,1763439495331,500.0,0.0004167,120,"2025-11-18T04:18:15.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308814,1763439495373,500.0,0.0004167,120,"2025-11-18T04:18:15.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308815,1763439495521,500.0,0.0004167,120,"2025-11-18T04:18:15.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308816,1763439495563,500.0,0.0004167,120,"2025-11-18T04:18:15.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308817,1763439495604,500.0,0.0004167,120,"2025-11-18T04:18:15.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308818,1763439495745,500.0,0.0004167,120,"2025-11-18T04:18:15.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308819,1763439495788,500.0,0.0004167,120,"2025-11-18T04:18:15.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308820,1763439495833,500.0,0.0004167,120,"2025-11-18T04:18:15.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308821,1763439495973,500.0,0.0004167,120,"2025-11-18T04:18:15.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308822,1763439496027,480.66208043,0.0004167,120,"2025-11-18T04:18:16.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308823,1763439496074,500.0,0.0004167,120,"2025-11-18T04:18:16.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308824,1763439496202,500.0,0.0004167,120,"2025-11-18T04:18:16.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308825,1763439496309,500.0,0.0004167,120,"2025-11-18T04:18:16.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308826,1763439496436,428.79238116,0.0004167,120,"2025-11-18T04:18:16.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308827,1763439496544,500.0,0.0004167,120,"2025-11-18T04:18:16.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308828,1763439496802,500.0,0.0004167,120,"2025-11-18T04:18:16.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308829,1763439497059,500.0,0.0004167,120,"2025-11-18T04:18:17.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308830,1763439497160,500.0,0.0004167,120,"2025-11-18T04:18:17.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308831,1763439497333,227.39192722,0.0004167,120,"2025-11-18T04:18:17.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308832,1763439497404,500.0,0.0004167,120,"2025-11-18T04:18:17.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308833,1763439497558,618.77245654,0.0004167,120,"2025-11-18T04:18:17.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308834,1763439497634,500.0,0.0004167,120,"2025-11-18T04:18:17.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308835,1763439497867,500.0,0.0004167,120,"2025-11-18T04:18:17.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308836,1763439498128,500.0,0.0004167,120,"2025-11-18T04:18:18.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308837,1763439498359,518.26182518,0.0004167,120,"2025-11-18T04:18:18.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308838,1763439498422,500.0,0.0004167,120,"2025-11-18T04:18:18.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308839,1763439498464,500.0,0.0004167,120,"2025-11-18T04:18:18.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308840,1763439498596,500.0,0.0004167,120,"2025-11-18T04:18:18.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308841,1763439498653,500.0,0.0004167,120,"2025-11-18T04:18:18.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308842,1763439498715,500.0,0.0004167,120,"2025-11-18T04:18:18.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308843,1763439498833,500.0,0.0004167,120,"2025-11-18T04:18:18.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308844,1763439498892,500.0,0.0004167,120,"2025-11-18T04:18:18.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308845,1763439499017,500.0,0.0004167,120,"2025-11-18T04:18:19.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308846,1763439499060,500.0,0.0004167,120,"2025-11-18T04:18:19.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308847,1763439499116,500.0,0.0004167,120,"2025-11-18T04:18:19.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308848,1763439499249,500.0,0.0004167,120,"2025-11-18T04:18:19.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308849,1763439499293,500.0,0.0004167,120,"2025-11-18T04:18:19.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308850,1763439499341,500.0,0.0004167,120,"2025-11-18T04:18:19.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308851,1763439499591,500.0,0.0004167,120,"2025-11-18T04:18:19.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308852,1763439499638,500.0,0.0004167,120,"2025-11-18T04:18:19.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308853,1763439499683,441.20649629,0.0004167,120,"2025-11-18T04:18:19.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308854,1763439499724,500.0,0.0004167,120,"2025-11-18T04:18:19.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308855,1763439499763,500.0,0.0004167,120,"2025-11-18T04:18:19.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308856,1763439499803,500.0,0.0004167,120,"2025-11-18T04:18:19.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308857,1763439499843,494.02597562,0.0004167,120,"2025-11-18T04:18:19.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308858,1763439499896,500.0,0.0004167,120,"2025-11-18T04:18:19.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308859,1763439499978,500.0,0.0004167,120,"2025-11-18T04:18:19.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308860,1763439500207,500.0,0.0004167,120,"2025-11-18T04:18:20.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308861,1763439500266,500.0,0.0004167,120,"2025-11-18T04:18:20.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308862,1763439500311,500.0,0.0004167,120,"2025-11-18T04:18:20.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308863,1763439500351,500.0,0.0004167,120,"2025-11-18T04:18:20.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308864,1763439500393,500.0,0.0004167,120,"2025-11-18T04:18:20.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308865,1763439500433,382.8034506,0.0004167,120,"2025-11-18T04:18:20.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308866,1763439500474,500.0,0.0004167,120,"2025-11-18T04:18:20.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308867,1763439500511,500.0,0.0004167,120,"2025-11-18T04:18:20.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308868,1763439500549,500.0,0.0004167,120,"2025-11-18T04:18:20.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308869,1763439500598,500.0,0.0004167,120,"2025-11-18T04:18:20.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308870,1763439500640,555.45575135,0.0004167,120,"2025-11-18T04:18:20.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308871,1763439500678,151.64574225,0.0004167,120,"2025-11-18T04:18:20.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308872,1763439500720,500.0,0.0004167,120,"2025-11-18T04:18:20.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308873,1763439500761,500.0,0.0004167,120,"2025-11-18T04:18:20.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308874,1763439500944,500.0,0.0004167,120,"2025-11-18T04:18:20.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308875,1763439500988,450.8716889,0.0004167,120,"2025-11-18T04:18:20.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308876,1763439501190,500.0,0.0004167,120,"2025-11-18T04:18:21.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308877,1763439501334,500.0,0.0004167,120,"2025-11-18T04:18:21.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308878,1763439501423,500.0,0.0004167,120,"2025-11-18T04:18:21.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308879,1763439501564,500.0,0.0004167,120,"2025-11-18T04:18:21.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308880,1763439501753,500.0,0.0004167,120,"2025-11-18T04:18:21.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308881,1763439501799,153.24878611,0.0004167,120,"2025-11-18T04:18:21.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308882,1763439501942,500.0,0.0004167,120,"2025-11-18T04:18:21.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308883,1763439502041,500.0,0.0004167,120,"2025-11-18T04:18:22.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308884,1763439502179,500.0,0.0004167,120,"2025-11-18T04:18:22.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308885,1763439502219,500.0,0.0004167,120,"2025-11-18T04:18:22.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308886,1763439502259,500.0,0.0004167,120,"2025-11-18T04:18:22.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308887,1763439502409,500.0,0.0004167,120,"2025-11-18T04:18:22.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308888,1763439502449,500.0,0.0004167,120,"2025-11-18T04:18:22.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308889,1763439502488,504.41939715,0.0004167,120,"2025-11-18T04:18:22.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308890,1763439502532,500.0,0.0004167,120,"2025-11-18T04:18:22.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308891,1763439502657,500.0,0.0004167,120,"2025-11-18T04:18:22.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308892,1763439502700,500.0,0.0004167,120,"2025-11-18T04:18:22.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308893,1763439502751,510.54471514,0.0004167,120,"2025-11-18T04:18:22.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308894,1763439502799,500.0,0.0004167,120,"2025-11-18T04:18:22.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308895,1763439502898,500.0,0.0004167,120,"2025-11-18T04:18:22.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308896,1763439502941,500.0,0.0004167,120,"2025-11-18T04:18:22.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308897,1763439502982,500.0,0.0004167,120,"2025-11-18T04:18:22.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308898,1763439503029,500.0,0.0004167,120,"2025-11-18T04:18:23.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308899,1763439503126,500.0,0.0004167,120,"2025-11-18T04:18:23.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308900,1763439503170,500.0,0.0004167,120,"2025-11-18T04:18:23.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308901,1763439503210,500.0,0.0004167,120,"2025-11-18T04:18:23.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308902,1763439503293,500.0,0.0004167,120,"2025-11-18T04:18:23.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308903,1763439503370,500.0,0.0004167,120,"2025-11-18T04:18:23.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308904,1763439503413,500.0,0.0004167,120,"2025-11-18T04:18:23.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308905,1763439503539,425.45745721,0.0004167,120,"2025-11-18T04:18:23.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308906,1763439503580,500.0,0.0004167,120,"2025-11-18T04:18:23.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308907,1763439503620,500.0,0.0004167,120,"2025-11-18T04:18:23.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308908,1763439503667,500.0,0.0004167,120,"2025-11-18T04:18:23.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308909,1763439503837,612.44468657,0.0004167,120,"2025-11-18T04:18:23.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308910,1763439503881,500.0,0.0004167,120,"2025-11-18T04:18:23.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308911,1763439503924,500.0,0.0004167,120,"2025-11-18T04:18:23.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308912,1763439503972,500.0,0.0004167,120,"2025-11-18T04:18:23.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308913,1763439504121,500.0,0.0004167,120,"2025-11-18T04:18:24.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308914,1763439504167,500.0,0.0004167,120,"2025-11-18T04:18:24.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308915,1763439504214,500.0,0.0004167,120,"2025-11-18T04:18:24.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308916,1763439504338,500.0,0.0004167,30,"2025-11-18T04:18:24.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308917,1763439504381,500.0,0.0004167,120,"2025-11-18T04:18:24.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308918,1763439504606,331.74648977,0.0004167,120,"2025-11-18T04:18:24.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308919,1763439504648,396.91046515,0.0004167,120,"2025-11-18T04:18:24.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308920,1763439504783,505.7248495,0.0004167,30,"2025-11-18T04:18:24.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308921,1763439504827,500.0,0.0004167,120,"2025-11-18T04:18:24.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308922,1763439504881,500.0,0.0004167,120,"2025-11-18T04:18:24.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308923,1763439504931,500.0,0.0004167,120,"2025-11-18T04:18:24.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308924,1763439505082,500.0,0.0004167,120,"2025-11-18T04:18:25.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308925,1763439505132,633.79360779,0.0004167,120,"2025-11-18T04:18:25.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308927,1763439505321,500.0,0.0004167,120,"2025-11-18T04:18:25.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308928,1763439505678,359.15093615,0.0004167,120,"2025-11-18T04:18:25.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308929,1763439505951,500.0,0.0004167,120,"2025-11-18T04:18:25.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308930,1763439506170,500.0,0.0004167,120,"2025-11-18T04:18:26.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308931,1763439506244,500.0,0.0004167,120,"2025-11-18T04:18:26.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308932,1763439506333,500.0,0.0004167,120,"2025-11-18T04:18:26.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308933,1763439506387,500.0,0.0004167,120,"2025-11-18T04:18:26.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308934,1763439506433,500.0,0.0004167,120,"2025-11-18T04:18:26.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308935,1763439506474,500.0,0.0004167,120,"2025-11-18T04:18:26.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308936,1763439506535,500.0,0.0004167,120,"2025-11-18T04:18:26.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308937,1763439506581,500.0,0.0004167,120,"2025-11-18T04:18:26.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308938,1763439506625,500.0,0.0004167,120,"2025-11-18T04:18:26.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308939,1763439506669,500.0,0.0004167,120,"2025-11-18T04:18:26.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308940,1763439506712,410.06299832,0.0004167,120,"2025-11-18T04:18:26.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308941,1763439506782,511.17249642,0.0004167,120,"2025-11-18T04:18:26.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308942,1763439506898,500.0,0.0004167,120,"2025-11-18T04:18:26.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308943,1763439506943,552.3066009,0.0004167,120,"2025-11-18T04:18:26.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308944,1763439507001,500.0,0.0004167,120,"2025-11-18T04:18:27.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308945,1763439507159,500.0,0.0004167,120,"2025-11-18T04:18:27.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308946,1763439507262,410.25418556,0.0004167,120,"2025-11-18T04:18:27.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308947,1763439507393,500.0,0.0004167,120,"2025-11-18T04:18:27.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308948,1763439507532,500.0,0.0004167,120,"2025-11-18T04:18:27.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308949,1763439507602,500.0,0.0004167,120,"2025-11-18T04:18:27.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308950,1763439507654,500.0,0.0004167,120,"2025-11-18T04:18:27.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308951,1763439507773,500.0,0.0004167,120,"2025-11-18T04:18:27.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308952,1763439507837,500.0,0.0004167,120,"2025-11-18T04:18:27.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308953,1763439508038,500.0,0.0004167,120,"2025-11-18T04:18:28.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308954,1763439508088,500.0,0.0004167,120,"2025-11-18T04:18:28.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308955,1763439508140,500.0,0.0004167,120,"2025-11-18T04:18:28.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308956,1763439508275,500.0,0.0004167,120,"2025-11-18T04:18:28.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308957,1763439508338,500.0,0.0004167,120,"2025-11-18T04:18:28.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308958,1763439508385,500.0,0.0004167,120,"2025-11-18T04:18:28.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308959,1763439508428,500.0,0.0004167,120,"2025-11-18T04:18:28.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308960,1763439508501,500.0,0.0004167,120,"2025-11-18T04:18:28.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308961,1763439508557,500.0,0.0004167,120,"2025-11-18T04:18:28.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308962,1763439508603,500.0,0.0004167,120,"2025-11-18T04:18:28.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308963,1763439508646,500.0,0.0004167,120,"2025-11-18T04:18:28.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308964,1763439508736,500.0,0.0004167,120,"2025-11-18T04:18:28.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308965,1763439508809,500.0,0.0004167,120,"2025-11-18T04:18:28.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308966,1763439508859,500.0,0.0004167,120,"2025-11-18T04:18:28.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308967,1763439508906,500.0,0.0004167,120,"2025-11-18T04:18:28.906",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308968,1763439508951,500.0,0.0004167,120,"2025-11-18T04:18:28.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308969,1763439509016,500.0,0.0004167,120,"2025-11-18T04:18:29.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308970,1763439509062,500.0,0.0004167,120,"2025-11-18T04:18:29.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308971,1763439509110,500.0,0.0004167,120,"2025-11-18T04:18:29.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308972,1763439509152,500.0,0.0004167,120,"2025-11-18T04:18:29.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308973,1763439509232,500.0,0.0004167,120,"2025-11-18T04:18:29.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308974,1763439509305,500.0,0.0004167,120,"2025-11-18T04:18:29.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308975,1763439509355,500.0,0.0004167,120,"2025-11-18T04:18:29.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308976,1763439509404,514.7371333,0.0004167,120,"2025-11-18T04:18:29.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308977,1763439509485,500.0,0.0004167,120,"2025-11-18T04:18:29.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308978,1763439509528,500.0,0.0004167,120,"2025-11-18T04:18:29.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308979,1763439509576,500.0,0.0004167,120,"2025-11-18T04:18:29.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308980,1763439509625,500.0,0.0004167,120,"2025-11-18T04:18:29.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308981,1763439509684,500.0,0.0004167,120,"2025-11-18T04:18:29.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308982,1763439509728,500.0,0.0004167,120,"2025-11-18T04:18:29.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308983,1763439509776,500.0,0.0004167,120,"2025-11-18T04:18:29.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308984,1763439509832,218.6783389,0.0004167,120,"2025-11-18T04:18:29.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308985,1763439509876,500.0,0.0004167,120,"2025-11-18T04:18:29.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308986,1763439509923,500.0,0.0004167,120,"2025-11-18T04:18:29.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308987,1763439509973,500.0,0.0004167,120,"2025-11-18T04:18:29.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308988,1763439510291,468.46146875,0.0004167,120,"2025-11-18T04:18:30.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308989,1763439510518,500.0,0.0004167,120,"2025-11-18T04:18:30.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308990,1763439510593,500.0,0.0004167,120,"2025-11-18T04:18:30.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308991,1763439510634,500.0,0.0004167,120,"2025-11-18T04:18:30.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308992,1763439510682,500.0,0.0004167,120,"2025-11-18T04:18:30.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308993,1763439510723,261.15292436,0.0004167,120,"2025-11-18T04:18:30.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308994,1763439510769,500.0,0.0004167,120,"2025-11-18T04:18:30.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308995,1763439510890,500.0,0.0004167,120,"2025-11-18T04:18:30.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308996,1763439510946,500.0,0.0004167,120,"2025-11-18T04:18:30.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308997,1763439511001,205.83998727,0.0004167,120,"2025-11-18T04:18:31.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308998,1763439511051,223.41031875,0.0004167,120,"2025-11-18T04:18:31.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394308999,1763439511096,500.0,0.0004167,120,"2025-11-18T04:18:31.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309000,1763439511266,202.44206583,0.0004167,120,"2025-11-18T04:18:31.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309001,1763439511841,500.0,0.0004167,120,"2025-11-18T04:18:31.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309002,1763439512086,512.30094728,0.0004167,120,"2025-11-18T04:18:32.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309003,1763439512689,500.0,0.0004167,120,"2025-11-18T04:18:32.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309004,1763439512742,500.0,0.0004167,120,"2025-11-18T04:18:32.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309005,1763439512914,500.0,0.0004167,120,"2025-11-18T04:18:32.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309006,1763439512965,500.0,0.0004167,120,"2025-11-18T04:18:32.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309007,1763439513010,500.0,0.0004167,120,"2025-11-18T04:18:33.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309008,1763439513100,500.0,0.0004167,120,"2025-11-18T04:18:33.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309009,1763439513141,500.0,0.0004167,120,"2025-11-18T04:18:33.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309010,1763439513211,500.0,0.0004167,120,"2025-11-18T04:18:33.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309011,1763439513252,500.0,0.0004167,120,"2025-11-18T04:18:33.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309012,1763439513335,500.0,0.0004167,120,"2025-11-18T04:18:33.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309013,1763439513392,505.54032943,0.0004167,120,"2025-11-18T04:18:33.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309014,1763439513450,500.0,0.0004167,120,"2025-11-18T04:18:33.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309015,1763439513519,500.0,0.0004167,120,"2025-11-18T04:18:33.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309016,1763439513580,500.0,0.0004167,120,"2025-11-18T04:18:33.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309017,1763439513694,500.0,0.0004167,120,"2025-11-18T04:18:33.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309018,1763439513787,500.0,0.0004167,120,"2025-11-18T04:18:33.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309019,1763439513830,500.0,0.0004167,120,"2025-11-18T04:18:33.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309020,1763439513936,500.0,0.0004167,120,"2025-11-18T04:18:33.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309021,1763439514027,504.64867557,0.0004167,120,"2025-11-18T04:18:34.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309022,1763439514070,500.0,0.0004167,120,"2025-11-18T04:18:34.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309023,1763439514125,500.0,0.0004167,120,"2025-11-18T04:18:34.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309024,1763439514179,500.0,0.0004167,120,"2025-11-18T04:18:34.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309025,1763439514256,585.07315586,0.0004167,120,"2025-11-18T04:18:34.256",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309026,1763439514360,506.32116001,0.0004167,120,"2025-11-18T04:18:34.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309027,1763439514431,500.0,0.0004167,120,"2025-11-18T04:18:34.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309028,1763439514469,500.0,0.0004167,120,"2025-11-18T04:18:34.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309029,1763439514527,500.0,0.0004167,120,"2025-11-18T04:18:34.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309030,1763439514679,500.0,0.0004167,120,"2025-11-18T04:18:34.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309031,1763439514722,500.0,0.0004167,120,"2025-11-18T04:18:34.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309032,1763439514801,500.0,0.0004167,120,"2025-11-18T04:18:34.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309033,1763439514843,500.0,0.0004167,120,"2025-11-18T04:18:34.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309034,1763439514926,378.86437877,0.0004167,120,"2025-11-18T04:18:34.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309035,1763439514970,365.84868361,0.0004167,120,"2025-11-18T04:18:34.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309036,1763439515045,500.0,0.0004167,120,"2025-11-18T04:18:35.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309037,1763439515087,500.0,0.0004167,120,"2025-11-18T04:18:35.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309038,1763439515245,500.0,0.0004167,120,"2025-11-18T04:18:35.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309039,1763439515313,339.98367061,0.0004167,120,"2025-11-18T04:18:35.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309040,1763439515359,500.0,0.0004167,120,"2025-11-18T04:18:35.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309041,1763439515478,500.0,0.0004167,120,"2025-11-18T04:18:35.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309042,1763439515577,500.0,0.0004167,120,"2025-11-18T04:18:35.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309043,1763439515685,500.0,0.0004167,120,"2025-11-18T04:18:35.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309044,1763439515736,500.0,0.0004167,120,"2025-11-18T04:18:35.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309045,1763439515800,500.0,0.0004167,120,"2025-11-18T04:18:35.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309046,1763439515901,502.24512124,0.0004167,120,"2025-11-18T04:18:35.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309047,1763439515947,500.0,0.0004167,120,"2025-11-18T04:18:35.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309048,1763439515992,500.0,0.0004167,120,"2025-11-18T04:18:35.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309049,1763439516035,415.90763462,0.0004167,120,"2025-11-18T04:18:36.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309050,1763439516251,500.0,0.0004167,120,"2025-11-18T04:18:36.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309051,1763439516296,500.0,0.0004167,120,"2025-11-18T04:18:36.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309052,1763439516341,500.0,0.0004167,120,"2025-11-18T04:18:36.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309053,1763439516383,500.0,0.0004167,120,"2025-11-18T04:18:36.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309054,1763439516423,500.0,0.0004167,120,"2025-11-18T04:18:36.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309055,1763439516466,500.0,0.0004167,120,"2025-11-18T04:18:36.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309056,1763439516560,500.0,0.0004167,120,"2025-11-18T04:18:36.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309057,1763439516604,500.0,0.0004167,120,"2025-11-18T04:18:36.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309058,1763439516704,500.0,0.0004167,120,"2025-11-18T04:18:36.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309059,1763439516825,500.0,0.0004167,120,"2025-11-18T04:18:36.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309060,1763439516873,500.0,0.0004167,120,"2025-11-18T04:18:36.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309061,1763439516921,500.0,0.0004167,120,"2025-11-18T04:18:36.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309062,1763439516964,325.91451773,0.0004167,120,"2025-11-18T04:18:36.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309063,1763439517014,500.0,0.0004167,120,"2025-11-18T04:18:37.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309064,1763439517056,500.0,0.0004167,120,"2025-11-18T04:18:37.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309065,1763439517099,500.0,0.0004167,120,"2025-11-18T04:18:37.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309066,1763439517139,500.0,0.0004167,120,"2025-11-18T04:18:37.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309067,1763439517181,500.0,0.0004167,120,"2025-11-18T04:18:37.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309068,1763439517221,500.0,0.0004167,120,"2025-11-18T04:18:37.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309069,1763439517370,260.01791069,0.0004167,120,"2025-11-18T04:18:37.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309070,1763439517431,500.0,0.0004167,120,"2025-11-18T04:18:37.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309071,1763439517489,500.0,0.0004167,120,"2025-11-18T04:18:37.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309072,1763439517537,244.83542575,0.0004167,120,"2025-11-18T04:18:37.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309073,1763439517583,500.0,0.0004167,120,"2025-11-18T04:18:37.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309074,1763439517655,500.0,0.0004167,120,"2025-11-18T04:18:37.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309075,1763439517701,500.0,0.0004167,120,"2025-11-18T04:18:37.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309076,1763439517758,500.0,0.0004167,120,"2025-11-18T04:18:37.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309077,1763439517800,500.0,0.0004167,120,"2025-11-18T04:18:37.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309078,1763439517848,500.0,0.0004167,120,"2025-11-18T04:18:37.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309079,1763439517893,500.0,0.0004167,120,"2025-11-18T04:18:37.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309080,1763439517935,500.0,0.0004167,120,"2025-11-18T04:18:37.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309081,1763439517986,500.0,0.0004167,120,"2025-11-18T04:18:37.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309082,1763439518055,500.0,0.0004167,120,"2025-11-18T04:18:38.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309083,1763439518097,500.0,0.0004167,120,"2025-11-18T04:18:38.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309084,1763439518136,500.0,0.0004167,120,"2025-11-18T04:18:38.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309085,1763439518221,500.0,0.0004167,120,"2025-11-18T04:18:38.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309086,1763439518264,230.33709981,0.0004167,120,"2025-11-18T04:18:38.264",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309087,1763439518309,500.0,0.0004167,120,"2025-11-18T04:18:38.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309088,1763439518455,500.0,0.0004167,120,"2025-11-18T04:18:38.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309089,1763439518514,500.0,0.0004167,120,"2025-11-18T04:18:38.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309090,1763439518558,500.0,0.0004167,120,"2025-11-18T04:18:38.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309091,1763439518641,513.26163915,0.0004167,120,"2025-11-18T04:18:38.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309092,1763439518702,500.0,0.0004167,120,"2025-11-18T04:18:38.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309093,1763439518780,500.0,0.0004167,120,"2025-11-18T04:18:38.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309094,1763439518823,500.0,0.0004167,120,"2025-11-18T04:18:38.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309095,1763439518941,500.0,0.0004167,120,"2025-11-18T04:18:38.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309096,1763439519027,500.0,0.0004167,120,"2025-11-18T04:18:39.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309097,1763439519070,500.0,0.0004167,120,"2025-11-18T04:18:39.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309098,1763439519195,500.0,0.0004167,120,"2025-11-18T04:18:39.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309099,1763439519254,500.0,0.0004167,120,"2025-11-18T04:18:39.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309100,1763439519299,500.0,0.0004167,120,"2025-11-18T04:18:39.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309101,1763439519423,500.0,0.0004167,120,"2025-11-18T04:18:39.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309102,1763439519470,500.0,0.0004167,120,"2025-11-18T04:18:39.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309103,1763439519513,500.0,0.0004167,120,"2025-11-18T04:18:39.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309104,1763439519557,500.0,0.0004167,120,"2025-11-18T04:18:39.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309105,1763439519670,500.0,0.0004167,120,"2025-11-18T04:18:39.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309106,1763439519712,500.0,0.0004167,120,"2025-11-18T04:18:39.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309107,1763439519752,500.0,0.0004167,120,"2025-11-18T04:18:39.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309108,1763439519793,500.0,0.0004167,120,"2025-11-18T04:18:39.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309109,1763439519839,500.0,0.0004167,120,"2025-11-18T04:18:39.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309110,1763439519922,500.0,0.0004167,120,"2025-11-18T04:18:39.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309111,1763439519964,221.76566949,0.0004167,120,"2025-11-18T04:18:39.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309112,1763439520006,500.0,0.0004167,120,"2025-11-18T04:18:40.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309113,1763439520053,500.0,0.0004167,120,"2025-11-18T04:18:40.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309114,1763439520125,500.0,0.0004167,120,"2025-11-18T04:18:40.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309115,1763439520169,500.0,0.0004167,120,"2025-11-18T04:18:40.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309116,1763439520213,500.0,0.0004167,120,"2025-11-18T04:18:40.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309117,1763439520254,500.0,0.0004167,120,"2025-11-18T04:18:40.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309118,1763439520293,481.54758033,0.0004167,120,"2025-11-18T04:18:40.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309119,1763439520493,500.0,0.0004167,120,"2025-11-18T04:18:40.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309120,1763439520710,500.0,0.0004167,120,"2025-11-18T04:18:40.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309121,1763439520758,500.0,0.0004167,120,"2025-11-18T04:18:40.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309122,1763439520806,469.45297698,0.0004167,120,"2025-11-18T04:18:40.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309123,1763439520859,407.14180956,0.0004167,120,"2025-11-18T04:18:40.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309124,1763439520912,500.0,0.0004167,120,"2025-11-18T04:18:40.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309125,1763439520963,500.0,0.0004167,120,"2025-11-18T04:18:40.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309126,1763439521009,500.0,0.0004167,120,"2025-11-18T04:18:41.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309127,1763439521062,500.0,0.0004167,120,"2025-11-18T04:18:41.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309128,1763439521107,500.0,0.0004167,120,"2025-11-18T04:18:41.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309129,1763439521159,500.0,0.0004167,120,"2025-11-18T04:18:41.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309130,1763439521222,500.0,0.0004167,120,"2025-11-18T04:18:41.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309131,1763439521370,500.0,0.0004167,120,"2025-11-18T04:18:41.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309132,1763439521474,500.0,0.0004167,120,"2025-11-18T04:18:41.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309133,1763439521604,552.70895234,0.0004167,120,"2025-11-18T04:18:41.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309134,1763439521740,500.0,0.0004167,120,"2025-11-18T04:18:41.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309135,1763439522119,500.0,0.0004167,120,"2025-11-18T04:18:42.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309136,1763439522226,500.0,0.0004167,120,"2025-11-18T04:18:42.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309137,1763439522335,500.0,0.0004167,120,"2025-11-18T04:18:42.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309138,1763439522380,500.0,0.0004167,120,"2025-11-18T04:18:42.380",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309139,1763439522426,500.0,0.0004167,120,"2025-11-18T04:18:42.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309140,1763439522509,500.0,0.0004167,120,"2025-11-18T04:18:42.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309141,1763439522572,500.0,0.0004167,120,"2025-11-18T04:18:42.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309142,1763439522617,500.0,0.0004167,120,"2025-11-18T04:18:42.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309143,1763439522662,500.0,0.0004167,120,"2025-11-18T04:18:42.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309144,1763439522760,500.0,0.0004167,120,"2025-11-18T04:18:42.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309145,1763439522808,500.0,0.0004167,120,"2025-11-18T04:18:42.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309146,1763439522851,493.05344129,0.0004167,120,"2025-11-18T04:18:42.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309147,1763439522895,500.0,0.0004167,120,"2025-11-18T04:18:42.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309148,1763439523009,515.98884982,0.0004167,120,"2025-11-18T04:18:43.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309149,1763439523056,500.0,0.0004167,120,"2025-11-18T04:18:43.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309150,1763439523123,500.0,0.0004167,120,"2025-11-18T04:18:43.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309151,1763439523354,500.0,0.0004167,120,"2025-11-18T04:18:43.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309152,1763439523398,451.24576321,0.0004167,120,"2025-11-18T04:18:43.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309153,1763439523595,500.0,0.0004167,120,"2025-11-18T04:18:43.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309154,1763439523649,500.0,0.0004167,120,"2025-11-18T04:18:43.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309155,1763439523832,500.0,0.0004167,120,"2025-11-18T04:18:43.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309156,1763439523900,500.0,0.0004167,120,"2025-11-18T04:18:43.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309157,1763439524066,500.0,0.0004167,120,"2025-11-18T04:18:44.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309158,1763439524161,508.05801711,0.0004167,120,"2025-11-18T04:18:44.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309159,1763439524211,500.0,0.0004167,120,"2025-11-18T04:18:44.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309160,1763439524307,500.0,0.0004167,120,"2025-11-18T04:18:44.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309161,1763439524401,500.0,0.0004167,120,"2025-11-18T04:18:44.401",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309162,1763439524563,500.0,0.0004167,120,"2025-11-18T04:18:44.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309163,1763439524653,500.0,0.0004167,120,"2025-11-18T04:18:44.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309164,1763439524704,316.29543922,0.0004167,120,"2025-11-18T04:18:44.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309165,1763439524817,573.01864506,0.0004167,120,"2025-11-18T04:18:44.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309166,1763439524931,444.74673226,0.0004167,120,"2025-11-18T04:18:44.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309167,1763439525383,259.87162209,0.0004167,60,"2025-11-18T04:18:45.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309168,1763439525911,365.6190297,0.0004167,120,"2025-11-18T04:18:45.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309169,1763439526580,500.0,0.0004167,120,"2025-11-18T04:18:46.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309170,1763439526825,500.0,0.0004167,120,"2025-11-18T04:18:46.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309171,1763439526869,500.0,0.0004167,120,"2025-11-18T04:18:46.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309172,1763439527060,500.0,0.0004167,120,"2025-11-18T04:18:47.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309173,1763439527105,500.0,0.0004167,120,"2025-11-18T04:18:47.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309174,1763439527160,644.97208579,0.0004167,120,"2025-11-18T04:18:47.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309175,1763439527314,500.0,0.0004167,120,"2025-11-18T04:18:47.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309176,1763439527363,500.0,0.0004167,120,"2025-11-18T04:18:47.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309177,1763439527431,500.0,0.0004167,120,"2025-11-18T04:18:47.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309178,1763439527535,500.0,0.0004167,120,"2025-11-18T04:18:47.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309179,1763439527764,500.0,0.0004167,120,"2025-11-18T04:18:47.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309180,1763439527809,500.0,0.0004167,120,"2025-11-18T04:18:47.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309181,1763439527852,178.16110372,0.0004167,120,"2025-11-18T04:18:47.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309182,1763439527893,579.35994374,0.0004167,120,"2025-11-18T04:18:47.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309183,1763439528006,500.0,0.0004167,120,"2025-11-18T04:18:48.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309184,1763439528050,500.0,0.0004167,120,"2025-11-18T04:18:48.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309185,1763439528242,200.0,0.0004167,120,"2025-11-18T04:18:48.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309186,1763439528287,500.0,0.0004167,120,"2025-11-18T04:18:48.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309187,1763439528330,411.07831482,0.0004167,120,"2025-11-18T04:18:48.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309188,1763439528369,500.0,0.0004167,120,"2025-11-18T04:18:48.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309189,1763439528544,500.0,0.0004167,120,"2025-11-18T04:18:48.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309190,1763439528625,500.0,0.0004167,120,"2025-11-18T04:18:48.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309191,1763439528824,500.0,0.0004167,120,"2025-11-18T04:18:48.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309192,1763439528866,500.0,0.0004167,120,"2025-11-18T04:18:48.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309193,1763439529065,500.0,0.0004167,120,"2025-11-18T04:18:49.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309194,1763439529110,500.0,0.0004167,120,"2025-11-18T04:18:49.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309195,1763439529149,168.41419942,0.0004167,120,"2025-11-18T04:18:49.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309196,1763439529339,500.0,0.0004167,120,"2025-11-18T04:18:49.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309197,1763439529379,500.0,0.0004167,120,"2025-11-18T04:18:49.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309198,1763439529571,275.87542498,0.0004167,120,"2025-11-18T04:18:49.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309199,1763439529615,500.0,0.0004167,120,"2025-11-18T04:18:49.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309200,1763439529682,500.0,0.0004167,120,"2025-11-18T04:18:49.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309201,1763439529759,500.0,0.0004167,120,"2025-11-18T04:18:49.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309202,1763439529920,587.38405284,0.0004167,120,"2025-11-18T04:18:49.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309203,1763439530051,500.0,0.0004167,120,"2025-11-18T04:18:50.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309204,1763439530188,500.0,0.0004167,120,"2025-11-18T04:18:50.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309205,1763439530329,500.0,0.0004167,120,"2025-11-18T04:18:50.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309206,1763439530437,500.0,0.0004167,120,"2025-11-18T04:18:50.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309207,1763439530537,271.50281512,0.0004167,120,"2025-11-18T04:18:50.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309208,1763439530581,517.54537387,0.0004167,120,"2025-11-18T04:18:50.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309209,1763439530681,625.46702612,0.0004167,120,"2025-11-18T04:18:50.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309210,1763439530914,500.0,0.0004167,120,"2025-11-18T04:18:50.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309211,1763439531111,500.0,0.0004167,120,"2025-11-18T04:18:51.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309212,1763439531261,500.0,0.0004167,120,"2025-11-18T04:18:51.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309213,1763439531351,500.0,0.0004167,120,"2025-11-18T04:18:51.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309214,1763439531568,574.64824543,0.0004167,120,"2025-11-18T04:18:51.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309215,1763439531613,500.0,0.0004167,120,"2025-11-18T04:18:51.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309216,1763439531870,500.0,0.0004167,120,"2025-11-18T04:18:51.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309217,1763439532137,500.0,0.0004167,120,"2025-11-18T04:18:52.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309218,1763439532224,500.0,0.0004167,120,"2025-11-18T04:18:52.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309219,1763439532377,500.0,0.0004167,120,"2025-11-18T04:18:52.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309220,1763439532469,500.0,0.0004167,120,"2025-11-18T04:18:52.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309221,1763439532619,500.0,0.0004167,120,"2025-11-18T04:18:52.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309222,1763439532709,500.0,0.0004167,120,"2025-11-18T04:18:52.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309223,1763439532830,500.0,0.0004167,120,"2025-11-18T04:18:52.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309224,1763439532889,500.0,0.0004167,120,"2025-11-18T04:18:52.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309225,1763439532979,500.0,0.0004167,120,"2025-11-18T04:18:52.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309226,1763439533068,500.0,0.0004167,120,"2025-11-18T04:18:53.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309227,1763439533140,500.0,0.0004167,120,"2025-11-18T04:18:53.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309228,1763439533223,500.0,0.0004167,120,"2025-11-18T04:18:53.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309229,1763439533333,502.27120007,0.0004167,120,"2025-11-18T04:18:53.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309230,1763439533377,500.0,0.0004167,120,"2025-11-18T04:18:53.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309231,1763439533497,500.0,0.0004167,120,"2025-11-18T04:18:53.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309232,1763439533623,313.48303094,0.0004167,120,"2025-11-18T04:18:53.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309233,1763439533730,558.15611157,0.0004167,120,"2025-11-18T04:18:53.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309234,1763439533861,440.88016956,0.0004167,120,"2025-11-18T04:18:53.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309235,1763439534965,186.12682362,0.0004167,120,"2025-11-18T04:18:54.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309236,1763439535009,500.0,0.0004167,120,"2025-11-18T04:18:55.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309237,1763439535415,500.0,0.0004167,120,"2025-11-18T04:18:55.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309238,1763439535459,500.0,0.0004167,120,"2025-11-18T04:18:55.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309239,1763439535634,500.0,0.0004167,120,"2025-11-18T04:18:55.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309240,1763439535685,500.0,0.0004167,120,"2025-11-18T04:18:55.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309241,1763439535730,513.54287883,0.0004167,120,"2025-11-18T04:18:55.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309242,1763439535813,500.0,0.0004167,120,"2025-11-18T04:18:55.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309243,1763439535866,500.0,0.0004167,120,"2025-11-18T04:18:55.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309244,1763439535912,500.0,0.0004167,120,"2025-11-18T04:18:55.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309245,1763439536054,500.0,0.0004167,120,"2025-11-18T04:18:56.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309246,1763439536125,500.0,0.0004167,120,"2025-11-18T04:18:56.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309247,1763439536411,500.0,0.0004167,120,"2025-11-18T04:18:56.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309248,1763439536458,500.0,0.0004167,120,"2025-11-18T04:18:56.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309249,1763439536501,500.0,0.0004167,120,"2025-11-18T04:18:56.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309250,1763439536540,500.0,0.0004167,120,"2025-11-18T04:18:56.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309251,1763439536580,500.0,0.0004167,120,"2025-11-18T04:18:56.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309252,1763439536627,500.0,0.0004167,120,"2025-11-18T04:18:56.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309253,1763439536667,246.31133696,0.0004167,120,"2025-11-18T04:18:56.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309254,1763439536769,500.0,0.0004167,120,"2025-11-18T04:18:56.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309255,1763439536909,500.0,0.0004167,120,"2025-11-18T04:18:56.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309256,1763439537003,500.0,0.0004167,120,"2025-11-18T04:18:57.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309257,1763439537116,377.9416407,0.0004167,120,"2025-11-18T04:18:57.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309258,1763439537160,211.43766779,0.0004167,120,"2025-11-18T04:18:57.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309259,1763439537208,500.0,0.0004167,120,"2025-11-18T04:18:57.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309260,1763439537252,500.0,0.0004167,120,"2025-11-18T04:18:57.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309261,1763439537297,258.39612777,0.0004167,30,"2025-11-18T04:18:57.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309262,1763439537431,500.0,0.0004167,120,"2025-11-18T04:18:57.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309263,1763439537472,500.0,0.0004167,120,"2025-11-18T04:18:57.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309264,1763439537522,500.0,0.0004167,120,"2025-11-18T04:18:57.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309265,1763439537659,500.0,0.0004167,120,"2025-11-18T04:18:57.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309266,1763439537703,500.0,0.0004167,120,"2025-11-18T04:18:57.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309267,1763439537773,509.73426384,0.0004167,120,"2025-11-18T04:18:57.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309268,1763439537886,500.0,0.0004167,120,"2025-11-18T04:18:57.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309269,1763439537958,500.0,0.0004167,120,"2025-11-18T04:18:57.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309270,1763439538112,500.0,0.0004167,120,"2025-11-18T04:18:58.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309271,1763439538227,500.0,0.0004167,120,"2025-11-18T04:18:58.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309272,1763439538341,647.80461921,0.0004167,120,"2025-11-18T04:18:58.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309273,1763439538388,500.0,0.0004167,120,"2025-11-18T04:18:58.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309274,1763439538473,251.1104404,0.0004167,120,"2025-11-18T04:18:58.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309275,1763439538513,166.53828082,0.0004167,120,"2025-11-18T04:18:58.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309276,1763439538617,500.0,0.0004167,120,"2025-11-18T04:18:58.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309277,1763439538870,500.0,0.0004167,120,"2025-11-18T04:18:58.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309278,1763439538955,500.0,0.0004167,120,"2025-11-18T04:18:58.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309279,1763439539006,500.0,0.0004167,120,"2025-11-18T04:18:59.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309280,1763439539064,535.17268525,0.0004167,120,"2025-11-18T04:18:59.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309281,1763439539106,500.0,0.0004167,120,"2025-11-18T04:18:59.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309282,1763439539253,410.69476777,0.0004167,120,"2025-11-18T04:18:59.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309283,1763439539314,500.0,0.0004167,120,"2025-11-18T04:18:59.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309284,1763439539543,500.0,0.0004167,120,"2025-11-18T04:18:59.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309285,1763439539585,500.0,0.0004167,120,"2025-11-18T04:18:59.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309286,1763439539627,503.47204605,0.0004167,120,"2025-11-18T04:18:59.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309287,1763439539781,500.0,0.0004167,120,"2025-11-18T04:18:59.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309288,1763439539825,419.57728724,0.0004167,120,"2025-11-18T04:18:59.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309289,1763439540022,500.0,0.0004167,120,"2025-11-18T04:19:00.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309290,1763439540188,500.0,0.0004167,120,"2025-11-18T04:19:00.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309291,1763439540253,500.0,0.0004167,120,"2025-11-18T04:19:00.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309292,1763439540407,500.0,0.0004167,120,"2025-11-18T04:19:00.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309293,1763439540448,500.0,0.0004167,120,"2025-11-18T04:19:00.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309294,1763439540491,500.0,0.0004167,120,"2025-11-18T04:19:00.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309295,1763439540647,500.0,0.0004167,120,"2025-11-18T04:19:00.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309296,1763439540729,500.0,0.0004167,120,"2025-11-18T04:19:00.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309297,1763439540771,500.0,0.0004167,120,"2025-11-18T04:19:00.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309298,1763439541107,500.0,0.0004167,120,"2025-11-18T04:19:01.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309299,1763439541150,500.0,0.0004167,120,"2025-11-18T04:19:01.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309300,1763439541192,500.0,0.0004167,120,"2025-11-18T04:19:01.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309301,1763439541267,500.0,0.0004167,120,"2025-11-18T04:19:01.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309302,1763439541313,607.51840428,0.0004167,120,"2025-11-18T04:19:01.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309303,1763439541356,500.0,0.0004167,120,"2025-11-18T04:19:01.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309304,1763439541407,500.0,0.0004167,120,"2025-11-18T04:19:01.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309305,1763439541455,500.0,0.0004167,120,"2025-11-18T04:19:01.455",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309306,1763439541629,500.0,0.0004167,120,"2025-11-18T04:19:01.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309307,1763439541670,500.0,0.0004167,120,"2025-11-18T04:19:01.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309308,1763439541786,500.0,0.0004167,120,"2025-11-18T04:19:01.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309309,1763439541880,520.20886028,0.0004167,120,"2025-11-18T04:19:01.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309310,1763439542041,500.0,0.0004167,120,"2025-11-18T04:19:02.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309311,1763439542293,500.0,0.0004167,120,"2025-11-18T04:19:02.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309312,1763439542335,648.35913773,0.0004167,120,"2025-11-18T04:19:02.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309313,1763439542540,557.54970401,0.0004167,120,"2025-11-18T04:19:02.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309314,1763439542705,500.0,0.0004167,120,"2025-11-18T04:19:02.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309315,1763439542834,500.0,0.0004167,120,"2025-11-18T04:19:02.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309316,1763439543138,500.0,0.0004167,120,"2025-11-18T04:19:03.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309317,1763439543186,500.0,0.0004167,120,"2025-11-18T04:19:03.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309318,1763439543229,500.0,0.0004167,120,"2025-11-18T04:19:03.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309319,1763439543269,500.0,0.0004167,120,"2025-11-18T04:19:03.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309320,1763439543343,500.0,0.0004167,120,"2025-11-18T04:19:03.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309321,1763439543407,500.0,0.0004167,120,"2025-11-18T04:19:03.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309322,1763439543451,500.0,0.0004167,120,"2025-11-18T04:19:03.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309323,1763439543576,500.0,0.0004167,120,"2025-11-18T04:19:03.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309324,1763439543631,500.0,0.0004167,120,"2025-11-18T04:19:03.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309325,1763439543676,500.0,0.0004167,120,"2025-11-18T04:19:03.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309326,1763439543813,500.0,0.0004167,120,"2025-11-18T04:19:03.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309327,1763439543862,500.0,0.0004167,120,"2025-11-18T04:19:03.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309328,1763439543908,500.0,0.0004167,120,"2025-11-18T04:19:03.908",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309329,1763439543953,500.0,0.0004167,120,"2025-11-18T04:19:03.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309330,1763439544067,500.0,0.0004167,120,"2025-11-18T04:19:04.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309331,1763439544115,500.0,0.0004167,120,"2025-11-18T04:19:04.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309332,1763439544168,500.0,0.0004167,120,"2025-11-18T04:19:04.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309333,1763439544217,352.20606671,0.0004167,120,"2025-11-18T04:19:04.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309334,1763439544263,500.0,0.0004167,120,"2025-11-18T04:19:04.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309335,1763439544335,500.0,0.0004167,120,"2025-11-18T04:19:04.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309336,1763439544378,500.0,0.0004167,120,"2025-11-18T04:19:04.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309337,1763439544423,500.0,0.0004167,120,"2025-11-18T04:19:04.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309338,1763439544467,500.0,0.0004167,120,"2025-11-18T04:19:04.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309339,1763439544542,500.0,0.0004167,120,"2025-11-18T04:19:04.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309340,1763439544586,500.0,0.0004167,120,"2025-11-18T04:19:04.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309341,1763439544632,500.0,0.0004167,120,"2025-11-18T04:19:04.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309342,1763439544675,500.0,0.0004167,120,"2025-11-18T04:19:04.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309343,1763439544720,500.0,0.0004167,120,"2025-11-18T04:19:04.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309344,1763439544769,500.0,0.0004167,120,"2025-11-18T04:19:04.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309345,1763439544822,500.0,0.0004167,120,"2025-11-18T04:19:04.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309346,1763439544868,529.82943853,0.0004167,120,"2025-11-18T04:19:04.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309347,1763439544919,500.0,0.0004167,120,"2025-11-18T04:19:04.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309348,1763439544970,500.0,0.0004167,120,"2025-11-18T04:19:04.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309349,1763439545021,500.0,0.0004167,120,"2025-11-18T04:19:05.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309350,1763439545067,500.0,0.0004167,120,"2025-11-18T04:19:05.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309351,1763439545112,636.47279264,0.0004167,120,"2025-11-18T04:19:05.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309352,1763439545157,500.0,0.0004167,120,"2025-11-18T04:19:05.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309353,1763439545210,500.0,0.0004167,120,"2025-11-18T04:19:05.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309354,1763439545259,500.0,0.0004167,120,"2025-11-18T04:19:05.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309355,1763439545303,523.07213245,0.0004167,120,"2025-11-18T04:19:05.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309356,1763439545348,236.20709034,0.0004167,120,"2025-11-18T04:19:05.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309357,1763439545404,500.0,0.0004167,120,"2025-11-18T04:19:05.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309358,1763439545453,500.0,0.0004167,120,"2025-11-18T04:19:05.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309359,1763439545501,500.0,0.0004167,120,"2025-11-18T04:19:05.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309360,1763439545555,514.67882898,0.0004167,120,"2025-11-18T04:19:05.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309361,1763439545599,500.0,0.0004167,120,"2025-11-18T04:19:05.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309362,1763439545648,366.40270979,0.0004167,120,"2025-11-18T04:19:05.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309363,1763439545692,264.20786932,0.0004167,120,"2025-11-18T04:19:05.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309364,1763439545737,500.0,0.0004167,120,"2025-11-18T04:19:05.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309365,1763439545791,500.0,0.0004167,120,"2025-11-18T04:19:05.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309366,1763439545836,500.0,0.0004167,120,"2025-11-18T04:19:05.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309367,1763439545969,500.0,0.0004167,120,"2025-11-18T04:19:05.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309368,1763439546212,500.0,0.0004167,120,"2025-11-18T04:19:06.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309369,1763439546457,500.0,0.00041672,120,"2025-11-18T04:19:06.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309370,1763439546707,631.96542659,0.00041672,120,"2025-11-18T04:19:06.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309371,1763439546951,500.0,0.00041672,120,"2025-11-18T04:19:06.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309372,1763439547060,500.0,0.00041672,120,"2025-11-18T04:19:07.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309373,1763439547325,500.0,0.00041672,120,"2025-11-18T04:19:07.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309374,1763439547369,403.80745193,0.00041672,120,"2025-11-18T04:19:07.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309375,1763439547557,499.8709156,0.00041672,120,"2025-11-18T04:19:07.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309376,1763439547631,387.67362796,0.00041672,120,"2025-11-18T04:19:07.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309377,1763439547947,500.0,0.00041672,120,"2025-11-18T04:19:07.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309378,1763439548186,500.0,0.00041672,120,"2025-11-18T04:19:08.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309379,1763439548265,500.0,0.00041672,120,"2025-11-18T04:19:08.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309380,1763439548421,500.0,0.00041672,120,"2025-11-18T04:19:08.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309381,1763439548551,500.0,0.00041672,120,"2025-11-18T04:19:08.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309382,1763439548675,500.0,0.00041672,120,"2025-11-18T04:19:08.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309383,1763439548725,500.0,0.00041672,120,"2025-11-18T04:19:08.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309384,1763439548913,500.0,0.00041672,120,"2025-11-18T04:19:08.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309385,1763439548972,500.0,0.00041672,120,"2025-11-18T04:19:08.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309386,1763439549024,500.0,0.00041672,120,"2025-11-18T04:19:09.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309387,1763439549151,500.0,0.00041672,120,"2025-11-18T04:19:09.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309388,1763439549197,500.0,0.00041672,120,"2025-11-18T04:19:09.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309389,1763439549258,517.05548144,0.00041672,120,"2025-11-18T04:19:09.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309390,1763439549411,473.58540203,0.00041672,120,"2025-11-18T04:19:09.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309391,1763439549453,152.69686147,0.00041672,120,"2025-11-18T04:19:09.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309392,1763439549495,417.44342292,0.00041672,120,"2025-11-18T04:19:09.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309393,1763439549539,500.0,0.00041672,120,"2025-11-18T04:19:09.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309394,1763439549929,421.68361827,0.00041672,120,"2025-11-18T04:19:09.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309395,1763439550158,239.03873362,0.00041672,120,"2025-11-18T04:19:10.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309396,1763439550482,500.0,0.00041672,120,"2025-11-18T04:19:10.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309397,1763439550716,258.16892222,0.00041672,120,"2025-11-18T04:19:10.716",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309398,1763439550774,250.0,0.00041672,120,"2025-11-18T04:19:10.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309399,1763439551443,429.38987144,0.00041672,120,"2025-11-18T04:19:11.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309400,1763439552075,500.0,0.00041672,120,"2025-11-18T04:19:12.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309401,1763439552316,500.0,0.00041672,120,"2025-11-18T04:19:12.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309402,1763439552589,500.0,0.00041672,120,"2025-11-18T04:19:12.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309403,1763439552636,500.0,0.00041672,120,"2025-11-18T04:19:12.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309404,1763439552729,500.0,0.00041672,120,"2025-11-18T04:19:12.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309405,1763439552822,500.0,0.00041672,120,"2025-11-18T04:19:12.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309406,1763439552876,500.0,0.00041672,120,"2025-11-18T04:19:12.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309407,1763439552991,500.0,0.00041672,120,"2025-11-18T04:19:12.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309408,1763439553056,500.0,0.00041672,120,"2025-11-18T04:19:13.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309409,1763439553099,500.0,0.00041672,120,"2025-11-18T04:19:13.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309410,1763439553274,500.0,0.00041672,120,"2025-11-18T04:19:13.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309411,1763439553321,500.0,0.00041672,120,"2025-11-18T04:19:13.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309412,1763439553368,168.07665441,0.00041672,120,"2025-11-18T04:19:13.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309413,1763439553412,500.0,0.00041672,120,"2025-11-18T04:19:13.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309414,1763439553454,500.0,0.00041672,120,"2025-11-18T04:19:13.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309415,1763439553505,500.0,0.00041672,120,"2025-11-18T04:19:13.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309416,1763439553548,585.42474398,0.00041672,120,"2025-11-18T04:19:13.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309417,1763439553592,500.0,0.00041672,120,"2025-11-18T04:19:13.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309418,1763439553645,500.0,0.00041672,120,"2025-11-18T04:19:13.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309419,1763439553798,500.0,0.00041672,120,"2025-11-18T04:19:13.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309420,1763439553849,500.0,0.00041672,120,"2025-11-18T04:19:13.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309421,1763439553964,500.0,0.00041672,120,"2025-11-18T04:19:13.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309422,1763439554052,500.0,0.00041672,120,"2025-11-18T04:19:14.052",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309423,1763439554098,500.0,0.00041672,120,"2025-11-18T04:19:14.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309424,1763439554147,500.0,0.00041672,120,"2025-11-18T04:19:14.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309425,1763439554259,500.0,0.00041672,120,"2025-11-18T04:19:14.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309426,1763439554309,500.0,0.00041672,120,"2025-11-18T04:19:14.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309427,1763439554372,500.0,0.00041672,120,"2025-11-18T04:19:14.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309428,1763439554503,332.64647858,0.00041672,120,"2025-11-18T04:19:14.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309429,1763439554551,226.25332514,0.00041672,120,"2025-11-18T04:19:14.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309430,1763439554631,500.0,0.00041672,120,"2025-11-18T04:19:14.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309431,1763439554683,500.0,0.00041672,120,"2025-11-18T04:19:14.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309432,1763439554879,500.0,0.00041672,120,"2025-11-18T04:19:14.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309433,1763439554947,500.0,0.00041672,120,"2025-11-18T04:19:14.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309434,1763439555130,500.0,0.00041672,120,"2025-11-18T04:19:15.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309435,1763439555177,529.16801192,0.00041672,120,"2025-11-18T04:19:15.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309436,1763439555364,500.0,0.00041672,120,"2025-11-18T04:19:15.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309437,1763439555614,500.0,0.00041672,120,"2025-11-18T04:19:15.614",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309438,1763439555854,500.0,0.00041672,120,"2025-11-18T04:19:15.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309439,1763439556103,500.0,0.00041672,120,"2025-11-18T04:19:16.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309440,1763439556353,205.56347896,0.00041672,120,"2025-11-18T04:19:16.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309441,1763439556531,500.0,0.00041672,120,"2025-11-18T04:19:16.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309442,1763439556774,500.0,0.00041672,120,"2025-11-18T04:19:16.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309443,1763439556984,500.0,0.00041672,120,"2025-11-18T04:19:16.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309444,1763439557031,500.0,0.00041672,120,"2025-11-18T04:19:17.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309445,1763439557176,500.0,0.00041672,120,"2025-11-18T04:19:17.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309446,1763439557233,500.0,0.00041672,120,"2025-11-18T04:19:17.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309447,1763439557277,500.0,0.00041672,120,"2025-11-18T04:19:17.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309448,1763439557328,500.0,0.00041672,120,"2025-11-18T04:19:17.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309449,1763439557445,500.0,0.00041672,120,"2025-11-18T04:19:17.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309450,1763439557489,430.73467578,0.00041672,120,"2025-11-18T04:19:17.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309451,1763439557532,500.0,0.00041672,120,"2025-11-18T04:19:17.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309452,1763439557581,500.0,0.00041672,120,"2025-11-18T04:19:17.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309453,1763439557695,500.0,0.00041672,120,"2025-11-18T04:19:17.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309454,1763439557959,500.0,0.00041672,120,"2025-11-18T04:19:17.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309455,1763439558009,500.0,0.00041672,120,"2025-11-18T04:19:18.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309456,1763439558053,500.0,0.00041672,120,"2025-11-18T04:19:18.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309457,1763439558137,500.0,0.00041672,120,"2025-11-18T04:19:18.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309458,1763439558180,500.0,0.00041672,120,"2025-11-18T04:19:18.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309459,1763439558228,500.0,0.00041672,120,"2025-11-18T04:19:18.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309460,1763439558271,380.01972603,0.00041672,120,"2025-11-18T04:19:18.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309461,1763439558324,519.75854138,0.00041672,120,"2025-11-18T04:19:18.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309462,1763439558370,500.0,0.00041672,120,"2025-11-18T04:19:18.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309463,1763439558413,500.0,0.00041672,120,"2025-11-18T04:19:18.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309464,1763439558456,500.0,0.00041672,120,"2025-11-18T04:19:18.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309465,1763439558551,500.0,0.00041672,120,"2025-11-18T04:19:18.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309466,1763439558611,500.0,0.00041672,120,"2025-11-18T04:19:18.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309467,1763439558683,500.0,0.00041672,120,"2025-11-18T04:19:18.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309468,1763439558832,500.0,0.00041672,120,"2025-11-18T04:19:18.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309469,1763439558877,500.0,0.00041672,120,"2025-11-18T04:19:18.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309470,1763439558939,500.0,0.00041672,120,"2025-11-18T04:19:18.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309471,1763439559071,500.0,0.00041672,120,"2025-11-18T04:19:19.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309472,1763439559139,500.0,0.00041672,120,"2025-11-18T04:19:19.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309473,1763439559187,500.0,0.00041672,120,"2025-11-18T04:19:19.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309474,1763439559312,500.0,0.00041672,120,"2025-11-18T04:19:19.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309475,1763439559379,500.0,0.00041672,120,"2025-11-18T04:19:19.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309476,1763439559430,500.0,0.00041672,120,"2025-11-18T04:19:19.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309477,1763439559475,500.0,0.00041672,120,"2025-11-18T04:19:19.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309478,1763439559552,409.71247364,0.00041672,120,"2025-11-18T04:19:19.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309479,1763439559607,500.0,0.00041672,120,"2025-11-18T04:19:19.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309480,1763439559686,500.0,0.00041672,120,"2025-11-18T04:19:19.686",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309481,1763439559734,500.0,0.00041672,120,"2025-11-18T04:19:19.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309482,1763439559922,500.0,0.00041672,120,"2025-11-18T04:19:19.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309483,1763439559992,500.0,0.00041672,120,"2025-11-18T04:19:19.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309484,1763439560125,500.0,0.00041672,120,"2025-11-18T04:19:20.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309485,1763439560169,500.0,0.00041672,120,"2025-11-18T04:19:20.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309486,1763439560281,500.0,0.00041672,120,"2025-11-18T04:19:20.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309487,1763439560323,500.0,0.00041672,120,"2025-11-18T04:19:20.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309488,1763439560438,500.0,0.00041672,120,"2025-11-18T04:19:20.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309489,1763439560534,500.0,0.00041672,120,"2025-11-18T04:19:20.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309490,1763439560578,571.68058768,0.00041672,120,"2025-11-18T04:19:20.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309491,1763439560622,500.0,0.00041672,120,"2025-11-18T04:19:20.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309492,1763439560692,240.51398985,0.00041672,120,"2025-11-18T04:19:20.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309493,1763439560764,500.0,0.00041672,120,"2025-11-18T04:19:20.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309494,1763439560901,526.55197923,0.00041672,120,"2025-11-18T04:19:20.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309495,1763439561026,500.0,0.00041672,120,"2025-11-18T04:19:21.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309496,1763439561258,500.0,0.00041672,120,"2025-11-18T04:19:21.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309497,1763439561557,500.0,0.00041672,120,"2025-11-18T04:19:21.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309498,1763439561680,500.0,0.00041672,120,"2025-11-18T04:19:21.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309499,1763439561919,500.0,0.00041672,120,"2025-11-18T04:19:21.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309500,1763439562054,312.14184739,0.00041672,120,"2025-11-18T04:19:22.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309501,1763439562106,500.0,0.00041672,120,"2025-11-18T04:19:22.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309502,1763439562309,500.0,0.00041672,120,"2025-11-18T04:19:22.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309503,1763439562354,500.0,0.00041672,120,"2025-11-18T04:19:22.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309504,1763439562466,500.0,0.00041672,120,"2025-11-18T04:19:22.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309505,1763439562543,500.0,0.00041672,120,"2025-11-18T04:19:22.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309506,1763439562596,423.58962344,0.00041672,120,"2025-11-18T04:19:22.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309507,1763439562720,500.0,0.00041672,120,"2025-11-18T04:19:22.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309508,1763439562777,500.0,0.00041672,120,"2025-11-18T04:19:22.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309509,1763439562967,500.0,0.00041672,120,"2025-11-18T04:19:22.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309510,1763439563038,500.0,0.00041672,120,"2025-11-18T04:19:23.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309511,1763439563264,500.0,0.00041672,120,"2025-11-18T04:19:23.264",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309512,1763439563329,500.0,0.00041672,120,"2025-11-18T04:19:23.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309513,1763439563519,226.20429252,0.00041672,120,"2025-11-18T04:19:23.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309514,1763439563562,500.0,0.00041672,120,"2025-11-18T04:19:23.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309515,1763439563768,159.19925046,0.00041672,120,"2025-11-18T04:19:23.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309516,1763439564066,500.0,0.00041672,120,"2025-11-18T04:19:24.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309517,1763439564114,500.0,0.00041672,120,"2025-11-18T04:19:24.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309518,1763439564266,500.0,0.00041672,120,"2025-11-18T04:19:24.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309519,1763439564353,500.0,0.00041672,120,"2025-11-18T04:19:24.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309520,1763439564531,500.0,0.00041672,120,"2025-11-18T04:19:24.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309521,1763439564650,500.0,0.00041672,120,"2025-11-18T04:19:24.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309522,1763439564782,500.0,0.00041672,120,"2025-11-18T04:19:24.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309523,1763439564891,500.0,0.00041672,120,"2025-11-18T04:19:24.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309524,1763439565041,500.0,0.00041672,120,"2025-11-18T04:19:25.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309525,1763439565187,500.0,0.00041672,120,"2025-11-18T04:19:25.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309526,1763439565271,500.0,0.00041672,120,"2025-11-18T04:19:25.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309527,1763439565330,500.0,0.00041672,120,"2025-11-18T04:19:25.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309528,1763439565437,500.0,0.00041672,120,"2025-11-18T04:19:25.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309529,1763439565488,500.0,0.00041672,120,"2025-11-18T04:19:25.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309530,1763439565559,529.75199233,0.00041672,120,"2025-11-18T04:19:25.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309531,1763439565617,590.38109298,0.00041672,120,"2025-11-18T04:19:25.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309532,1763439565674,500.0,0.00041672,120,"2025-11-18T04:19:25.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309533,1763439565727,536.36675532,0.00041672,120,"2025-11-18T04:19:25.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309534,1763439565769,517.38461129,0.00041672,120,"2025-11-18T04:19:25.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309535,1763439565811,500.0,0.00041672,120,"2025-11-18T04:19:25.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309536,1763439565854,500.0,0.00041672,120,"2025-11-18T04:19:25.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309537,1763439566004,500.0,0.00041672,120,"2025-11-18T04:19:26.004",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309538,1763439566049,500.0,0.00041672,120,"2025-11-18T04:19:26.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309539,1763439566098,500.0,0.00041672,120,"2025-11-18T04:19:26.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309540,1763439566243,513.9397209,0.00041672,120,"2025-11-18T04:19:26.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309541,1763439566292,500.0,0.00041672,120,"2025-11-18T04:19:26.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309542,1763439566343,500.0,0.00041672,120,"2025-11-18T04:19:26.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309543,1763439566547,500.0,0.00041672,120,"2025-11-18T04:19:26.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309544,1763439566784,500.0,0.00041672,120,"2025-11-18T04:19:26.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309545,1763439566882,500.0,0.00041672,120,"2025-11-18T04:19:26.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309546,1763439567042,500.0,0.00041672,120,"2025-11-18T04:19:27.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309547,1763439567170,500.0,0.00041672,120,"2025-11-18T04:19:27.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309548,1763439567251,500.0,0.00041672,120,"2025-11-18T04:19:27.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309549,1763439567438,500.0,0.00041672,120,"2025-11-18T04:19:27.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309550,1763439567492,500.0,0.00041672,120,"2025-11-18T04:19:27.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309551,1763439567537,500.0,0.00041672,120,"2025-11-18T04:19:27.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309552,1763439567705,500.0,0.00041672,120,"2025-11-18T04:19:27.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309553,1763439567784,500.0,0.00041672,120,"2025-11-18T04:19:27.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309554,1763439567831,500.0,0.00041672,120,"2025-11-18T04:19:27.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309555,1763439567888,500.0,0.00041672,120,"2025-11-18T04:19:27.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309556,1763439567944,500.0,0.00041672,120,"2025-11-18T04:19:27.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309557,1763439567990,500.0,0.00041672,120,"2025-11-18T04:19:27.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309558,1763439568034,500.0,0.00041672,120,"2025-11-18T04:19:28.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309559,1763439568080,234.95798946,0.00041672,120,"2025-11-18T04:19:28.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309560,1763439568124,500.0,0.00041672,120,"2025-11-18T04:19:28.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309561,1763439568180,500.0,0.00041672,120,"2025-11-18T04:19:28.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309562,1763439568231,500.0,0.00041672,120,"2025-11-18T04:19:28.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309563,1763439568277,500.0,0.00041672,120,"2025-11-18T04:19:28.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309564,1763439568350,500.0,0.00041672,120,"2025-11-18T04:19:28.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309565,1763439568402,500.0,0.00041672,120,"2025-11-18T04:19:28.402",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309566,1763439568445,500.0,0.00041672,120,"2025-11-18T04:19:28.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309567,1763439568498,500.0,0.00041672,120,"2025-11-18T04:19:28.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309568,1763439568594,500.0,0.00041672,120,"2025-11-18T04:19:28.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309569,1763439568646,500.0,0.00041672,120,"2025-11-18T04:19:28.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309570,1763439568689,500.0,0.00041672,120,"2025-11-18T04:19:28.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309571,1763439568745,500.0,0.00041672,120,"2025-11-18T04:19:28.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309572,1763439568895,500.0,0.00041672,120,"2025-11-18T04:19:28.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309573,1763439568943,500.0,0.00041672,120,"2025-11-18T04:19:28.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309574,1763439568993,500.0,0.00041672,120,"2025-11-18T04:19:28.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309575,1763439569042,500.0,0.00041672,120,"2025-11-18T04:19:29.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309576,1763439569129,500.0,0.00041672,120,"2025-11-18T04:19:29.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309577,1763439569208,444.74906513,0.00041672,120,"2025-11-18T04:19:29.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309578,1763439569258,500.0,0.00041672,120,"2025-11-18T04:19:29.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309579,1763439569301,500.0,0.00041672,120,"2025-11-18T04:19:29.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309580,1763439569351,500.0,0.00041672,120,"2025-11-18T04:19:29.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309581,1763439569399,500.0,0.00041672,120,"2025-11-18T04:19:29.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309582,1763439569508,500.0,0.00041672,120,"2025-11-18T04:19:29.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309583,1763439569551,636.35406568,0.00041672,120,"2025-11-18T04:19:29.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309584,1763439569622,441.439326,0.00041672,120,"2025-11-18T04:19:29.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309585,1763439569708,560.96495337,0.00041672,120,"2025-11-18T04:19:29.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309586,1763439569758,500.0,0.00041672,120,"2025-11-18T04:19:29.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309587,1763439569986,500.0,0.00041672,120,"2025-11-18T04:19:29.986",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309588,1763439570263,177.38847083,0.00041672,120,"2025-11-18T04:19:30.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309589,1763439571108,153.61956248,0.00041672,120,"2025-11-18T04:19:31.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309590,1763439571359,503.33593627,0.00041672,120,"2025-11-18T04:19:31.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309591,1763439572545,500.0,0.00041672,120,"2025-11-18T04:19:32.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309592,1763439572788,500.0,0.00041672,120,"2025-11-18T04:19:32.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309593,1763439572909,500.0,0.00041672,120,"2025-11-18T04:19:32.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309594,1763439573011,500.0,0.00041672,120,"2025-11-18T04:19:33.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309595,1763439573198,500.0,0.00041672,120,"2025-11-18T04:19:33.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309596,1763439573310,517.79519659,0.00041672,120,"2025-11-18T04:19:33.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309597,1763439573446,500.0,0.00041672,120,"2025-11-18T04:19:33.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309598,1763439573517,500.0,0.00041672,120,"2025-11-18T04:19:33.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309599,1763439573675,500.0,0.00041672,120,"2025-11-18T04:19:33.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309600,1763439573760,500.0,0.00041672,120,"2025-11-18T04:19:33.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309601,1763439573918,500.0,0.00041672,120,"2025-11-18T04:19:33.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309602,1763439574002,500.0,0.00041672,120,"2025-11-18T04:19:34.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309603,1763439574164,500.0,0.00041672,120,"2025-11-18T04:19:34.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309604,1763439574245,500.0,0.00041672,120,"2025-11-18T04:19:34.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309605,1763439574420,500.0,0.00041672,120,"2025-11-18T04:19:34.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309606,1763439574477,500.0,0.00041672,120,"2025-11-18T04:19:34.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309607,1763439574602,508.90264817,0.00041672,120,"2025-11-18T04:19:34.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309608,1763439574648,500.0,0.00041672,120,"2025-11-18T04:19:34.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309609,1763439574698,500.0,0.00041672,120,"2025-11-18T04:19:34.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309610,1763439574745,500.0,0.00041672,120,"2025-11-18T04:19:34.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309611,1763439574789,500.0,0.00041672,120,"2025-11-18T04:19:34.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309612,1763439574930,500.0,0.00041672,120,"2025-11-18T04:19:34.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309613,1763439574977,500.0,0.00041672,120,"2025-11-18T04:19:34.977",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309614,1763439575033,520.01498583,0.00041672,120,"2025-11-18T04:19:35.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309615,1763439575075,558.81728753,0.00041672,120,"2025-11-18T04:19:35.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309616,1763439575175,450.93775283,0.00041672,120,"2025-11-18T04:19:35.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309617,1763439575222,500.0,0.00041672,120,"2025-11-18T04:19:35.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309618,1763439575421,500.0,0.00041672,120,"2025-11-18T04:19:35.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309619,1763439575688,500.0,0.00041672,120,"2025-11-18T04:19:35.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309620,1763439575903,500.0,0.00041672,120,"2025-11-18T04:19:35.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309621,1763439576131,500.0,0.00041672,120,"2025-11-18T04:19:36.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309622,1763439576178,500.0,0.00041672,120,"2025-11-18T04:19:36.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309623,1763439576376,500.0,0.00041672,120,"2025-11-18T04:19:36.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309624,1763439576442,500.0,0.00041672,120,"2025-11-18T04:19:36.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309625,1763439576482,500.0,0.00041672,120,"2025-11-18T04:19:36.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309626,1763439576569,500.0,0.00041672,120,"2025-11-18T04:19:36.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309627,1763439576617,500.0,0.00041672,120,"2025-11-18T04:19:36.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309628,1763439576691,292.80389694,0.00041672,120,"2025-11-18T04:19:36.691",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309629,1763439576734,500.0,0.00041672,120,"2025-11-18T04:19:36.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309630,1763439576785,500.0,0.00041672,120,"2025-11-18T04:19:36.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309631,1763439576857,500.0,0.00041672,120,"2025-11-18T04:19:36.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309632,1763439576955,500.0,0.00041672,120,"2025-11-18T04:19:36.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309633,1763439577006,500.0,0.00041672,120,"2025-11-18T04:19:37.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309634,1763439577051,604.28296302,0.00041672,120,"2025-11-18T04:19:37.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309635,1763439577100,217.32241476,0.00041672,120,"2025-11-18T04:19:37.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309636,1763439577270,348.96007502,0.00041672,120,"2025-11-18T04:19:37.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309637,1763439577316,500.0,0.00041672,120,"2025-11-18T04:19:37.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309638,1763439577523,500.0,0.00041672,120,"2025-11-18T04:19:37.523",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309639,1763439577857,500.0,0.00041672,120,"2025-11-18T04:19:37.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309640,1763439578088,500.0,0.00041672,120,"2025-11-18T04:19:38.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309641,1763439578352,500.0,0.00041672,120,"2025-11-18T04:19:38.352",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309642,1763439578578,500.0,0.00041672,120,"2025-11-18T04:19:38.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309643,1763439578636,500.0,0.00041672,120,"2025-11-18T04:19:38.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309644,1763439578903,500.0,0.00041672,120,"2025-11-18T04:19:38.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309645,1763439578952,500.0,0.00041672,120,"2025-11-18T04:19:38.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309646,1763439579195,500.0,0.00041672,120,"2025-11-18T04:19:39.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309647,1763439579253,500.0,0.00041672,120,"2025-11-18T04:19:39.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309648,1763439579310,500.0,0.00041672,120,"2025-11-18T04:19:39.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309649,1763439579370,500.0,0.00041672,120,"2025-11-18T04:19:39.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309650,1763439579419,500.0,0.00041672,120,"2025-11-18T04:19:39.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309651,1763439579467,500.0,0.00041672,120,"2025-11-18T04:19:39.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309652,1763439579515,500.0,0.00041672,120,"2025-11-18T04:19:39.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309653,1763439579564,500.0,0.00041672,120,"2025-11-18T04:19:39.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309654,1763439579610,500.0,0.00041672,120,"2025-11-18T04:19:39.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309655,1763439579660,500.0,0.00041672,120,"2025-11-18T04:19:39.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309656,1763439579707,500.0,0.00041672,120,"2025-11-18T04:19:39.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309657,1763439579751,500.0,0.00041672,120,"2025-11-18T04:19:39.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309658,1763439579793,500.0,0.00041672,120,"2025-11-18T04:19:39.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309659,1763439579853,500.0,0.00041672,120,"2025-11-18T04:19:39.853",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309660,1763439579900,503.57743927,0.00041672,120,"2025-11-18T04:19:39.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309661,1763439579948,385.80673773,0.00041672,120,"2025-11-18T04:19:39.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309662,1763439580000,516.70466987,0.00041672,120,"2025-11-18T04:19:40.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309663,1763439580047,500.0,0.00041672,120,"2025-11-18T04:19:40.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309664,1763439580163,500.0,0.00041672,120,"2025-11-18T04:19:40.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309665,1763439580291,500.0,0.00041672,120,"2025-11-18T04:19:40.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309666,1763439580368,591.74017051,0.00041672,120,"2025-11-18T04:19:40.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309667,1763439580439,500.0,0.00041672,120,"2025-11-18T04:19:40.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309668,1763439580572,500.0,0.00041672,120,"2025-11-18T04:19:40.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309669,1763439580679,500.0,0.00041672,120,"2025-11-18T04:19:40.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309670,1763439580822,500.0,0.00041672,120,"2025-11-18T04:19:40.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309671,1763439580933,500.0,0.00041672,120,"2025-11-18T04:19:40.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309672,1763439581071,500.0,0.00041672,120,"2025-11-18T04:19:41.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309673,1763439581187,500.0,0.00041672,120,"2025-11-18T04:19:41.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309674,1763439581255,567.95355725,0.00041672,120,"2025-11-18T04:19:41.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309675,1763439581305,500.0,0.00041672,120,"2025-11-18T04:19:41.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309676,1763439581426,500.0,0.00041672,120,"2025-11-18T04:19:41.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309677,1763439581546,500.0,0.00041672,120,"2025-11-18T04:19:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309678,1763439581589,500.0,0.00041672,120,"2025-11-18T04:19:41.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309679,1763439581655,500.0,0.00041672,120,"2025-11-18T04:19:41.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309680,1763439581953,500.0,0.00041672,120,"2025-11-18T04:19:41.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309681,1763439581998,500.0,0.00041672,120,"2025-11-18T04:19:41.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309682,1763439582043,500.0,0.00041672,120,"2025-11-18T04:19:42.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309683,1763439582089,500.0,0.00041672,120,"2025-11-18T04:19:42.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309684,1763439582133,500.0,0.00041672,120,"2025-11-18T04:19:42.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309685,1763439582177,500.0,0.00041672,120,"2025-11-18T04:19:42.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309686,1763439582217,500.0,0.00041672,120,"2025-11-18T04:19:42.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309687,1763439582255,500.0,0.00041672,120,"2025-11-18T04:19:42.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309688,1763439582292,500.0,0.00041672,120,"2025-11-18T04:19:42.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309689,1763439582332,500.0,0.00041672,120,"2025-11-18T04:19:42.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309690,1763439582437,506.81172265,0.00041672,120,"2025-11-18T04:19:42.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309691,1763439582477,500.0,0.00041672,120,"2025-11-18T04:19:42.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309692,1763439582518,500.0,0.00041672,120,"2025-11-18T04:19:42.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309693,1763439582557,500.0,0.00041672,120,"2025-11-18T04:19:42.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309694,1763439582615,500.0,0.00041672,120,"2025-11-18T04:19:42.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309695,1763439582691,500.0,0.00041672,120,"2025-11-18T04:19:42.691",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309696,1763439582735,500.0,0.00041672,120,"2025-11-18T04:19:42.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309697,1763439582777,500.0,0.00041672,120,"2025-11-18T04:19:42.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309698,1763439582820,500.0,0.00041672,120,"2025-11-18T04:19:42.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309699,1763439582934,500.0,0.00041672,120,"2025-11-18T04:19:42.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309700,1763439582994,156.61200907,0.00041672,120,"2025-11-18T04:19:42.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309701,1763439583045,500.0,0.00041672,120,"2025-11-18T04:19:43.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309702,1763439583091,500.0,0.00041672,120,"2025-11-18T04:19:43.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309703,1763439583137,500.0,0.00041672,120,"2025-11-18T04:19:43.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309704,1763439583183,500.0,0.00041672,120,"2025-11-18T04:19:43.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309705,1763439583237,180.76835045,0.00041672,120,"2025-11-18T04:19:43.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309706,1763439583286,500.0,0.00041672,120,"2025-11-18T04:19:43.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309707,1763439583329,500.0,0.00041672,120,"2025-11-18T04:19:43.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309708,1763439583425,500.0,0.00041672,120,"2025-11-18T04:19:43.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309709,1763439583505,500.0,0.00041672,120,"2025-11-18T04:19:43.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309710,1763439583616,500.0,0.00041672,120,"2025-11-18T04:19:43.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309711,1763439583681,500.0,0.00041672,120,"2025-11-18T04:19:43.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309712,1763439583753,500.0,0.00041672,120,"2025-11-18T04:19:43.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309713,1763439583870,500.0,0.00041672,120,"2025-11-18T04:19:43.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309714,1763439583922,500.0,0.00041672,120,"2025-11-18T04:19:43.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309715,1763439583972,500.0,0.00041672,120,"2025-11-18T04:19:43.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309716,1763439584017,500.0,0.00041672,120,"2025-11-18T04:19:44.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309717,1763439584116,396.06098647,0.00041672,120,"2025-11-18T04:19:44.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309718,1763439584331,500.0,0.00041672,120,"2025-11-18T04:19:44.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309719,1763439584381,500.0,0.00041672,120,"2025-11-18T04:19:44.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309720,1763439584454,500.0,0.00041672,120,"2025-11-18T04:19:44.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309721,1763439584498,199.69750835,0.00041672,120,"2025-11-18T04:19:44.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309722,1763439584545,355.05363508,0.00041672,120,"2025-11-18T04:19:44.545",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309723,1763439584589,241.98505376,0.00041672,120,"2025-11-18T04:19:44.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309724,1763439584631,500.0,0.00041672,120,"2025-11-18T04:19:44.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309725,1763439584729,216.51924737,0.00041672,120,"2025-11-18T04:19:44.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309726,1763439584781,500.0,0.00041672,120,"2025-11-18T04:19:44.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309727,1763439585008,500.0,0.00041672,120,"2025-11-18T04:19:45.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309728,1763439585237,500.0,0.00041672,120,"2025-11-18T04:19:45.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309729,1763439585294,500.0,0.00041672,120,"2025-11-18T04:19:45.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309730,1763439585493,510.14414978,0.00041672,120,"2025-11-18T04:19:45.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309731,1763439585814,500.0,0.00041672,120,"2025-11-18T04:19:45.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309732,1763439585995,266.60527844,0.00041672,120,"2025-11-18T04:19:45.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309733,1763439586266,500.0,0.00041672,120,"2025-11-18T04:19:46.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309734,1763439586601,500.0,0.00041672,120,"2025-11-18T04:19:46.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309735,1763439586652,500.0,0.00041672,120,"2025-11-18T04:19:46.652",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309736,1763439586837,500.0,0.00041672,120,"2025-11-18T04:19:46.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309737,1763439586886,500.0,0.00041672,120,"2025-11-18T04:19:46.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309738,1763439586933,500.0,0.00041672,120,"2025-11-18T04:19:46.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309739,1763439587071,297.01394364,0.00041672,120,"2025-11-18T04:19:47.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309740,1763439587121,500.0,0.00041672,120,"2025-11-18T04:19:47.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309741,1763439587165,500.0,0.00041672,120,"2025-11-18T04:19:47.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309742,1763439587359,500.0,0.00041672,120,"2025-11-18T04:19:47.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309743,1763439587403,500.0,0.00041672,120,"2025-11-18T04:19:47.403",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309744,1763439587445,500.0,0.00041672,120,"2025-11-18T04:19:47.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309745,1763439587601,500.0,0.00041672,120,"2025-11-18T04:19:47.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309746,1763439587645,315.7951482,0.00041672,120,"2025-11-18T04:19:47.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309747,1763439587688,500.0,0.00041672,120,"2025-11-18T04:19:47.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309748,1763439587832,500.0,0.00041672,120,"2025-11-18T04:19:47.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309749,1763439587919,500.0,0.00041672,120,"2025-11-18T04:19:47.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309750,1763439587993,500.0,0.00041672,120,"2025-11-18T04:19:47.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309751,1763439588082,512.37567395,0.00041672,120,"2025-11-18T04:19:48.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309752,1763439588151,500.0,0.00041672,120,"2025-11-18T04:19:48.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309753,1763439588308,500.0,0.00041672,120,"2025-11-18T04:19:48.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309754,1763439588369,500.0,0.00041672,120,"2025-11-18T04:19:48.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309755,1763439588426,500.0,0.00041672,120,"2025-11-18T04:19:48.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309756,1763439588540,500.0,0.00041672,120,"2025-11-18T04:19:48.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309757,1763439588585,500.0,0.00041672,120,"2025-11-18T04:19:48.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309758,1763439588628,509.58666019,0.00041672,120,"2025-11-18T04:19:48.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309759,1763439588673,500.0,0.00041672,120,"2025-11-18T04:19:48.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309760,1763439588741,228.58293362,0.00041672,120,"2025-11-18T04:19:48.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309761,1763439588803,500.0,0.00041672,120,"2025-11-18T04:19:48.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309762,1763439588851,500.0,0.00041672,120,"2025-11-18T04:19:48.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309763,1763439588899,500.0,0.00041672,120,"2025-11-18T04:19:48.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309764,1763439588945,500.0,0.00041672,120,"2025-11-18T04:19:48.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309765,1763439589085,500.0,0.00041672,120,"2025-11-18T04:19:49.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309766,1763439589131,500.0,0.00041672,120,"2025-11-18T04:19:49.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309767,1763439589175,500.0,0.00041672,120,"2025-11-18T04:19:49.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309768,1763439589216,500.0,0.00041672,120,"2025-11-18T04:19:49.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309769,1763439589335,500.0,0.00041672,120,"2025-11-18T04:19:49.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309770,1763439589379,500.0,0.00041672,120,"2025-11-18T04:19:49.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309771,1763439589424,500.0,0.00041672,120,"2025-11-18T04:19:49.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309772,1763439589473,500.0,0.00041672,120,"2025-11-18T04:19:49.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309773,1763439589572,500.0,0.00041672,120,"2025-11-18T04:19:49.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309774,1763439589621,500.0,0.00041672,120,"2025-11-18T04:19:49.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309775,1763439589663,536.31539472,0.00041672,120,"2025-11-18T04:19:49.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309776,1763439589732,500.0,0.00041672,120,"2025-11-18T04:19:49.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309777,1763439589835,500.0,0.00041672,120,"2025-11-18T04:19:49.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309778,1763439589887,401.50718583,0.00041672,120,"2025-11-18T04:19:49.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309779,1763439589937,500.0,0.00041672,120,"2025-11-18T04:19:49.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309780,1763439589985,500.0,0.00041672,120,"2025-11-18T04:19:49.985",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309781,1763439590116,500.0,0.00041672,120,"2025-11-18T04:19:50.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309782,1763439590170,500.0,0.00041672,120,"2025-11-18T04:19:50.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309783,1763439590243,500.0,0.00041672,120,"2025-11-18T04:19:50.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309784,1763439590368,500.0,0.00041672,120,"2025-11-18T04:19:50.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309785,1763439590422,500.0,0.00041672,120,"2025-11-18T04:19:50.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309786,1763439590466,500.0,0.00041672,120,"2025-11-18T04:19:50.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309787,1763439590581,500.0,0.00041672,120,"2025-11-18T04:19:50.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309788,1763439590627,540.02692311,0.00041672,120,"2025-11-18T04:19:50.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309789,1763439590674,154.41908077,0.00041672,120,"2025-11-18T04:19:50.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309790,1763439590722,500.0,0.00041672,120,"2025-11-18T04:19:50.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309791,1763439590770,500.0,0.00041672,120,"2025-11-18T04:19:50.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309792,1763439590858,532.66423103,0.00041672,120,"2025-11-18T04:19:50.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309793,1763439590908,500.0,0.00041672,120,"2025-11-18T04:19:50.908",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309794,1763439590961,500.0,0.00041672,120,"2025-11-18T04:19:50.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309795,1763439591193,500.0,0.00041672,120,"2025-11-18T04:19:51.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309796,1763439591238,500.0,0.00041672,120,"2025-11-18T04:19:51.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309797,1763439591448,500.0,0.00041672,120,"2025-11-18T04:19:51.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309798,1763439591504,628.4,0.00041672,120,"2025-11-18T04:19:51.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309799,1763439591553,500.0,0.00041672,120,"2025-11-18T04:19:51.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309800,1763439591688,500.0,0.00041672,120,"2025-11-18T04:19:51.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309801,1763439591766,500.0,0.00041672,120,"2025-11-18T04:19:51.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309802,1763439592287,500.0,0.00041672,120,"2025-11-18T04:19:52.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309803,1763439592338,500.0,0.00041672,120,"2025-11-18T04:19:52.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309804,1763439592387,508.16449806,0.00041672,120,"2025-11-18T04:19:52.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309805,1763439592438,285.65209473,0.00041672,120,"2025-11-18T04:19:52.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309806,1763439592493,500.0,0.00041672,120,"2025-11-18T04:19:52.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309807,1763439592547,500.0,0.00041672,120,"2025-11-18T04:19:52.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309808,1763439592804,500.0,0.00041672,120,"2025-11-18T04:19:52.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309809,1763439593046,500.0,0.00041672,120,"2025-11-18T04:19:53.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309810,1763439593206,500.43484402,0.00041672,120,"2025-11-18T04:19:53.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309811,1763439593289,500.0,0.00041672,120,"2025-11-18T04:19:53.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309812,1763439593529,500.0,0.00041672,120,"2025-11-18T04:19:53.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309813,1763439593624,500.0,0.00041672,120,"2025-11-18T04:19:53.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309814,1763439593673,500.0,0.00041672,120,"2025-11-18T04:19:53.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309815,1763439593779,500.0,0.00041672,120,"2025-11-18T04:19:53.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309816,1763439593885,500.0,0.00041672,120,"2025-11-18T04:19:53.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309817,1763439593936,500.0,0.00041672,120,"2025-11-18T04:19:53.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309818,1763439594027,500.0,0.00041672,120,"2025-11-18T04:19:54.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309819,1763439594112,500.0,0.00041672,120,"2025-11-18T04:19:54.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309820,1763439594173,516.45937464,0.00041672,120,"2025-11-18T04:19:54.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309821,1763439594296,500.0,0.00041672,120,"2025-11-18T04:19:54.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309822,1763439594344,500.0,0.00041672,120,"2025-11-18T04:19:54.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309823,1763439594561,500.0,0.00041672,120,"2025-11-18T04:19:54.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309824,1763439594612,500.0,0.00041672,120,"2025-11-18T04:19:54.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309825,1763439594812,500.0,0.00041672,120,"2025-11-18T04:19:54.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309826,1763439594864,500.0,0.00041672,120,"2025-11-18T04:19:54.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309827,1763439595069,500.0,0.00041672,120,"2025-11-18T04:19:55.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309828,1763439595120,500.0,0.00041672,120,"2025-11-18T04:19:55.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309829,1763439595263,612.9926833,0.00041672,120,"2025-11-18T04:19:55.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309830,1763439595313,500.0,0.00041672,120,"2025-11-18T04:19:55.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309831,1763439595360,500.0,0.00041672,120,"2025-11-18T04:19:55.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309832,1763439595520,500.0,0.00041672,120,"2025-11-18T04:19:55.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309833,1763439595568,500.0,0.00041672,120,"2025-11-18T04:19:55.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309834,1763439595621,500.0,0.00041672,120,"2025-11-18T04:19:55.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309835,1763439595766,504.2552018,0.00041672,120,"2025-11-18T04:19:55.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309836,1763439595815,500.0,0.00041672,120,"2025-11-18T04:19:55.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309837,1763439595872,394.2795653,0.00041672,120,"2025-11-18T04:19:55.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309838,1763439595948,205.06988523,0.00041672,120,"2025-11-18T04:19:55.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309839,1763439596053,500.0,0.00041672,120,"2025-11-18T04:19:56.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309840,1763439596127,499.91751118,0.00041672,120,"2025-11-18T04:19:56.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309841,1763439596294,500.0,0.00041672,120,"2025-11-18T04:19:56.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309842,1763439596599,486.65761765,0.00041672,120,"2025-11-18T04:19:56.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309843,1763439597117,500.0,0.00041672,120,"2025-11-18T04:19:57.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309844,1763439597178,500.0,0.00041672,120,"2025-11-18T04:19:57.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309845,1763439597378,500.0,0.00041672,120,"2025-11-18T04:19:57.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309846,1763439597430,500.0,0.00041672,120,"2025-11-18T04:19:57.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309847,1763439597615,500.0,0.00041672,120,"2025-11-18T04:19:57.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309848,1763439597690,500.0,0.00041672,120,"2025-11-18T04:19:57.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309849,1763439597741,500.0,0.00041672,120,"2025-11-18T04:19:57.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309850,1763439597792,431.81009893,0.00041672,120,"2025-11-18T04:19:57.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309851,1763439597843,500.0,0.00041672,120,"2025-11-18T04:19:57.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309852,1763439597933,200.0,0.00041672,120,"2025-11-18T04:19:57.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309853,1763439597987,440.29360154,0.00041672,120,"2025-11-18T04:19:57.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309854,1763439598080,500.0,0.00041672,120,"2025-11-18T04:19:58.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309855,1763439598138,500.0,0.00041672,120,"2025-11-18T04:19:58.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309856,1763439598756,500.0,0.00041672,120,"2025-11-18T04:19:58.756",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309857,1763439598807,500.0,0.00041672,120,"2025-11-18T04:19:58.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309858,1763439598861,500.0,0.00041672,120,"2025-11-18T04:19:58.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309859,1763439598910,500.0,0.00041672,120,"2025-11-18T04:19:58.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309860,1763439598956,500.0,0.00041672,120,"2025-11-18T04:19:58.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309861,1763439599001,500.0,0.00041672,120,"2025-11-18T04:19:59.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309862,1763439599074,500.0,0.00041672,120,"2025-11-18T04:19:59.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309863,1763439599155,246.89293777,0.00041672,120,"2025-11-18T04:19:59.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309864,1763439599346,500.0,0.00041672,120,"2025-11-18T04:19:59.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309865,1763439599596,500.0,0.00041672,120,"2025-11-18T04:19:59.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309866,1763439599726,576.67237437,0.00041672,120,"2025-11-18T04:19:59.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309867,1763439599824,500.0,0.00041672,120,"2025-11-18T04:19:59.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309868,1763439600061,500.0,0.00041672,120,"2025-11-18T04:20:00.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309869,1763439600294,582.53795147,0.00041672,120,"2025-11-18T04:20:00.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309870,1763439601767,500.0,0.00041672,120,"2025-11-18T04:20:01.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309871,1763439602012,500.0,0.00041672,120,"2025-11-18T04:20:02.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309872,1763439602206,500.0,0.00041672,120,"2025-11-18T04:20:02.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309873,1763439602445,500.0,0.00041672,120,"2025-11-18T04:20:02.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309874,1763439602490,500.0,0.00041672,120,"2025-11-18T04:20:02.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309875,1763439602544,500.0,0.00041672,120,"2025-11-18T04:20:02.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309876,1763439602743,500.0,0.00041672,120,"2025-11-18T04:20:02.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309877,1763439602799,500.0,0.00041672,120,"2025-11-18T04:20:02.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309878,1763439603074,500.0,0.00041672,120,"2025-11-18T04:20:03.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309879,1763439603130,500.0,0.00041672,120,"2025-11-18T04:20:03.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309880,1763439603294,500.0,0.00041672,120,"2025-11-18T04:20:03.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309881,1763439603339,500.0,0.00041672,120,"2025-11-18T04:20:03.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309882,1763439603532,500.0,0.00041672,120,"2025-11-18T04:20:03.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309883,1763439603579,500.0,0.00041672,120,"2025-11-18T04:20:03.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309884,1763439603774,500.0,0.00041672,120,"2025-11-18T04:20:03.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309885,1763439603826,500.0,0.00041672,120,"2025-11-18T04:20:03.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309886,1763439603873,500.0,0.00041672,120,"2025-11-18T04:20:03.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309887,1763439604022,500.0,0.00041672,120,"2025-11-18T04:20:04.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309888,1763439604078,500.0,0.00041672,120,"2025-11-18T04:20:04.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309889,1763439604128,377.86670469,0.00041672,120,"2025-11-18T04:20:04.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309890,1763439604266,500.0,0.00041672,120,"2025-11-18T04:20:04.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309891,1763439604378,500.0,0.00041672,120,"2025-11-18T04:20:04.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309892,1763439604505,500.0,0.00041672,120,"2025-11-18T04:20:04.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309893,1763439604619,500.0,0.00041672,120,"2025-11-18T04:20:04.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309894,1763439604750,500.0,0.00041672,120,"2025-11-18T04:20:04.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309895,1763439604897,500.0,0.00041672,120,"2025-11-18T04:20:04.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309896,1763439605019,500.0,0.00041672,120,"2025-11-18T04:20:05.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309897,1763439605132,500.0,0.00041672,120,"2025-11-18T04:20:05.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309898,1763439605286,500.0,0.00041672,120,"2025-11-18T04:20:05.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309899,1763439605367,500.0,0.00041672,120,"2025-11-18T04:20:05.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309900,1763439605563,250.99717663,0.00041672,120,"2025-11-18T04:20:05.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309901,1763439605667,500.0,0.00041672,120,"2025-11-18T04:20:05.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309902,1763439605968,531.19210485,0.00041672,120,"2025-11-18T04:20:05.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309903,1763439606021,500.0,0.00041672,120,"2025-11-18T04:20:06.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309904,1763439606227,500.0,0.00041672,120,"2025-11-18T04:20:06.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309905,1763439606476,500.0,0.00041672,120,"2025-11-18T04:20:06.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309906,1763439606743,500.0,0.00041672,120,"2025-11-18T04:20:06.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309907,1763439606945,500.0,0.00041672,120,"2025-11-18T04:20:06.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309908,1763439607185,521.91536047,0.00041672,120,"2025-11-18T04:20:07.185",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309909,1763439607453,500.0,0.00041672,120,"2025-11-18T04:20:07.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309910,1763439607734,500.0,0.00041672,120,"2025-11-18T04:20:07.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309911,1763439607781,500.0,0.00041672,120,"2025-11-18T04:20:07.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309912,1763439607962,500.0,0.00041672,120,"2025-11-18T04:20:07.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309913,1763439608022,500.0,0.00041672,120,"2025-11-18T04:20:08.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309914,1763439608210,500.0,0.00041672,120,"2025-11-18T04:20:08.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309915,1763439608361,500.0,0.00041672,120,"2025-11-18T04:20:08.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309916,1763439608436,500.0,0.00041672,120,"2025-11-18T04:20:08.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309917,1763439608600,500.0,0.00041672,120,"2025-11-18T04:20:08.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309918,1763439608727,500.0,0.00041672,120,"2025-11-18T04:20:08.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309919,1763439608835,227.89721671,0.00041672,120,"2025-11-18T04:20:08.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309920,1763439608910,500.0,0.00041672,120,"2025-11-18T04:20:08.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309921,1763439609180,500.0,0.00041672,120,"2025-11-18T04:20:09.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309922,1763439609425,500.0,0.00041672,120,"2025-11-18T04:20:09.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309923,1763439609633,644.11435045,0.00041672,120,"2025-11-18T04:20:09.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309924,1763439609682,500.0,0.00041672,120,"2025-11-18T04:20:09.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309925,1763439609729,500.0,0.00041672,120,"2025-11-18T04:20:09.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309926,1763439609873,500.0,0.00041672,120,"2025-11-18T04:20:09.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309927,1763439609922,500.0,0.00041672,120,"2025-11-18T04:20:09.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309928,1763439610105,500.0,0.00041672,120,"2025-11-18T04:20:10.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309929,1763439610169,500.0,0.00041672,120,"2025-11-18T04:20:10.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309930,1763439610355,411.71635243,0.00041672,120,"2025-11-18T04:20:10.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309931,1763439610405,500.0,0.00041672,120,"2025-11-18T04:20:10.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309932,1763439610634,500.0,0.00041672,120,"2025-11-18T04:20:10.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309933,1763439610772,500.0,0.00041672,120,"2025-11-18T04:20:10.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309934,1763439610885,500.0,0.00041672,120,"2025-11-18T04:20:10.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309935,1763439611009,500.0,0.00041672,120,"2025-11-18T04:20:11.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309936,1763439611124,362.73273482,0.00041672,120,"2025-11-18T04:20:11.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309937,1763439611277,500.0,0.00041672,120,"2025-11-18T04:20:11.277",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309938,1763439611503,500.0,0.00041672,120,"2025-11-18T04:20:11.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309939,1763439611747,625.80724173,0.00041672,120,"2025-11-18T04:20:11.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309940,1763439612025,500.0,0.00041672,120,"2025-11-18T04:20:12.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309941,1763439612302,500.0,0.00041672,120,"2025-11-18T04:20:12.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309942,1763439612431,500.0,0.00041672,120,"2025-11-18T04:20:12.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309943,1763439612743,500.0,0.00041672,120,"2025-11-18T04:20:12.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309944,1763439612791,500.0,0.00041672,120,"2025-11-18T04:20:12.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309945,1763439612857,500.0,0.00041672,120,"2025-11-18T04:20:12.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309946,1763439612919,500.0,0.00041672,120,"2025-11-18T04:20:12.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309947,1763439612970,500.0,0.00041672,120,"2025-11-18T04:20:12.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309948,1763439613019,500.0,0.00041672,120,"2025-11-18T04:20:13.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309949,1763439613071,343.65834485,0.00041672,120,"2025-11-18T04:20:13.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309950,1763439613167,500.0,0.00041672,120,"2025-11-18T04:20:13.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309951,1763439613215,500.0,0.00041672,120,"2025-11-18T04:20:13.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309952,1763439613261,500.0,0.00041672,120,"2025-11-18T04:20:13.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309953,1763439613330,500.0,0.00041672,120,"2025-11-18T04:20:13.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309954,1763439613381,346.97048315,0.00041672,120,"2025-11-18T04:20:13.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309955,1763439613428,500.0,0.00041672,120,"2025-11-18T04:20:13.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309956,1763439613611,500.0,0.00041672,120,"2025-11-18T04:20:13.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309957,1763439613665,500.0,0.00041672,120,"2025-11-18T04:20:13.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309958,1763439613715,444.25663391,0.00041672,120,"2025-11-18T04:20:13.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309959,1763439613764,500.0,0.00041672,120,"2025-11-18T04:20:13.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309960,1763439613817,500.0,0.00041672,120,"2025-11-18T04:20:13.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309961,1763439613925,500.0,0.00041672,120,"2025-11-18T04:20:13.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309962,1763439613984,500.0,0.00041672,120,"2025-11-18T04:20:13.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309963,1763439614175,500.0,0.00041672,120,"2025-11-18T04:20:14.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309964,1763439614225,500.0,0.00041672,120,"2025-11-18T04:20:14.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309965,1763439614415,500.0,0.00041672,120,"2025-11-18T04:20:14.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309966,1763439614465,500.0,0.00041672,120,"2025-11-18T04:20:14.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309967,1763439614634,500.0,0.00041672,120,"2025-11-18T04:20:14.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309968,1763439614685,500.0,0.00041672,120,"2025-11-18T04:20:14.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309969,1763439614868,500.0,0.00041672,120,"2025-11-18T04:20:14.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309970,1763439614936,500.0,0.00041672,120,"2025-11-18T04:20:14.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309971,1763439615021,500.0,0.00041672,120,"2025-11-18T04:20:15.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309972,1763439615107,500.0,0.00041672,120,"2025-11-18T04:20:15.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309973,1763439615157,500.0,0.00041672,120,"2025-11-18T04:20:15.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309974,1763439615207,500.0,0.00041672,120,"2025-11-18T04:20:15.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309975,1763439615258,510.83185823,0.00041672,120,"2025-11-18T04:20:15.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309976,1763439615349,500.0,0.00041672,120,"2025-11-18T04:20:15.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309977,1763439615397,500.0,0.00041672,120,"2025-11-18T04:20:15.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309978,1763439615607,500.0,0.00041672,120,"2025-11-18T04:20:15.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309979,1763439615654,500.0,0.00041672,120,"2025-11-18T04:20:15.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309980,1763439615808,500.0,0.00041672,120,"2025-11-18T04:20:15.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309981,1763439615862,500.0,0.00041672,120,"2025-11-18T04:20:15.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309982,1763439615911,500.0,0.00041672,120,"2025-11-18T04:20:15.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309983,1763439615971,500.0,0.00041672,120,"2025-11-18T04:20:15.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309984,1763439616045,500.0,0.00041672,120,"2025-11-18T04:20:16.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309985,1763439616112,500.0,0.00041672,120,"2025-11-18T04:20:16.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309986,1763439616164,500.0,0.00041672,120,"2025-11-18T04:20:16.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309987,1763439616257,500.0,0.00041672,120,"2025-11-18T04:20:16.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309988,1763439616305,364.79200652,0.00041672,120,"2025-11-18T04:20:16.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309989,1763439616397,519.00754681,0.00041672,120,"2025-11-18T04:20:16.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309990,1763439616493,500.0,0.00041672,120,"2025-11-18T04:20:16.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309991,1763439616546,632.92356457,0.00041672,120,"2025-11-18T04:20:16.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309992,1763439616732,500.0,0.00041672,120,"2025-11-18T04:20:16.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309993,1763439616982,500.0,0.00041672,120,"2025-11-18T04:20:16.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309994,1763439617239,500.0,0.00041672,120,"2025-11-18T04:20:17.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309995,1763439617482,427.70783074,0.00041672,120,"2025-11-18T04:20:17.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309996,1763439617551,500.0,0.00041672,120,"2025-11-18T04:20:17.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309997,1763439617804,500.0,0.00041672,120,"2025-11-18T04:20:17.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309998,1763439618068,513.21591022,0.00041672,120,"2025-11-18T04:20:18.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394309999,1763439618257,500.0,0.00041672,120,"2025-11-18T04:20:18.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310000,1763439618491,500.0,0.00041672,120,"2025-11-18T04:20:18.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310001,1763439618738,500.0,0.00041672,120,"2025-11-18T04:20:18.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310002,1763439619012,500.0,0.00041672,120,"2025-11-18T04:20:19.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310003,1763439619247,500.0,0.00041672,120,"2025-11-18T04:20:19.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310004,1763439619418,500.0,0.00041672,120,"2025-11-18T04:20:19.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310005,1763439619480,500.0,0.00041672,120,"2025-11-18T04:20:19.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310006,1763439619657,500.0,0.00041672,120,"2025-11-18T04:20:19.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310007,1763439619703,500.0,0.00041672,120,"2025-11-18T04:20:19.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310008,1763439619769,500.0,0.00041672,120,"2025-11-18T04:20:19.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310009,1763439619912,500.0,0.00041672,120,"2025-11-18T04:20:19.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310010,1763439619967,500.0,0.00041672,120,"2025-11-18T04:20:19.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310011,1763439620018,500.0,0.00041672,120,"2025-11-18T04:20:20.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310012,1763439620069,500.0,0.00041672,120,"2025-11-18T04:20:20.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310013,1763439620168,500.0,0.00041672,120,"2025-11-18T04:20:20.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310014,1763439620217,500.0,0.00041672,120,"2025-11-18T04:20:20.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310015,1763439620265,500.0,0.00041672,120,"2025-11-18T04:20:20.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310016,1763439620314,500.0,0.00041672,120,"2025-11-18T04:20:20.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310017,1763439620414,500.0,0.00041672,120,"2025-11-18T04:20:20.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310018,1763439620705,500.0,0.00041672,120,"2025-11-18T04:20:20.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310019,1763439620754,289.26465649,0.00041672,120,"2025-11-18T04:20:20.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310020,1763439620803,293.7283147,0.00041672,120,"2025-11-18T04:20:20.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310021,1763439620857,500.0,0.00041672,120,"2025-11-18T04:20:20.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310022,1763439620917,500.0,0.00041672,120,"2025-11-18T04:20:20.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310023,1763439620970,500.0,0.00041672,120,"2025-11-18T04:20:20.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310024,1763439621169,500.0,0.00041672,120,"2025-11-18T04:20:21.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310025,1763439621220,500.0,0.00041672,120,"2025-11-18T04:20:21.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310026,1763439621426,500.0,0.00041672,120,"2025-11-18T04:20:21.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310027,1763439621498,500.0,0.00041672,120,"2025-11-18T04:20:21.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310028,1763439621666,500.0,0.00041672,120,"2025-11-18T04:20:21.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310029,1763439621874,277.35679052,0.00041672,30,"2025-11-18T04:20:21.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310030,1763439621924,500.0,0.00041672,120,"2025-11-18T04:20:21.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310031,1763439621973,261.93870151,0.00041672,120,"2025-11-18T04:20:21.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310032,1763439622024,500.0,0.00041672,120,"2025-11-18T04:20:22.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310033,1763439622251,500.0,0.00041672,120,"2025-11-18T04:20:22.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310034,1763439622413,500.0,0.00041672,120,"2025-11-18T04:20:22.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310035,1763439622461,500.0,0.00041672,120,"2025-11-18T04:20:22.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310036,1763439622551,500.0,0.00041672,120,"2025-11-18T04:20:22.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310037,1763439622653,536.66322628,0.00041672,120,"2025-11-18T04:20:22.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310038,1763439622854,500.0,0.00041672,120,"2025-11-18T04:20:22.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310039,1763439622903,500.0,0.00041672,120,"2025-11-18T04:20:22.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310040,1763439622957,598.04279314,0.00041672,120,"2025-11-18T04:20:22.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310041,1763439623007,500.0,0.00041672,120,"2025-11-18T04:20:23.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310042,1763439623056,209.64265723,0.00041672,120,"2025-11-18T04:20:23.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310043,1763439623106,500.0,0.00041672,120,"2025-11-18T04:20:23.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310044,1763439623261,565.1434344,0.00041672,120,"2025-11-18T04:20:23.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310045,1763439623326,500.0,0.00041672,120,"2025-11-18T04:20:23.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310046,1763439623579,500.0,0.00041672,120,"2025-11-18T04:20:23.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310047,1763439623856,500.0,0.00041672,120,"2025-11-18T04:20:23.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310048,1763439624102,500.0,0.00041672,120,"2025-11-18T04:20:24.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310049,1763439624154,500.0,0.00041672,120,"2025-11-18T04:20:24.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310050,1763439624339,500.0,0.00041672,120,"2025-11-18T04:20:24.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310051,1763439624392,500.0,0.00041672,120,"2025-11-18T04:20:24.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310052,1763439624497,500.0,0.00041672,120,"2025-11-18T04:20:24.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310053,1763439624577,500.0,0.00041672,120,"2025-11-18T04:20:24.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310054,1763439624631,500.0,0.00041672,120,"2025-11-18T04:20:24.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310055,1763439624727,500.0,0.00041672,120,"2025-11-18T04:20:24.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310056,1763439624812,500.0,0.00041672,120,"2025-11-18T04:20:24.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310057,1763439624865,500.0,0.00041672,120,"2025-11-18T04:20:24.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310058,1763439624918,500.0,0.00041672,120,"2025-11-18T04:20:24.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310059,1763439625064,500.0,0.00041672,120,"2025-11-18T04:20:25.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310060,1763439625117,500.0,0.00041672,120,"2025-11-18T04:20:25.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310061,1763439625167,500.0,0.00041672,120,"2025-11-18T04:20:25.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310062,1763439625338,500.0,0.00041672,120,"2025-11-18T04:20:25.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310063,1763439625387,500.0,0.00041672,120,"2025-11-18T04:20:25.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310064,1763439625435,500.0,0.00041672,120,"2025-11-18T04:20:25.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310065,1763439625578,500.0,0.00041672,120,"2025-11-18T04:20:25.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310066,1763439625630,500.0,0.00041672,120,"2025-11-18T04:20:25.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310067,1763439625722,500.0,0.00041672,120,"2025-11-18T04:20:25.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310068,1763439625811,287.08119743,0.00041672,120,"2025-11-18T04:20:25.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310069,1763439625863,500.0,0.00041672,120,"2025-11-18T04:20:25.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310070,1763439625912,500.0,0.00041672,120,"2025-11-18T04:20:25.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310071,1763439626064,500.0,0.00041672,120,"2025-11-18T04:20:26.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310072,1763439626145,500.0,0.00041672,120,"2025-11-18T04:20:26.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310073,1763439626227,500.0,0.00041672,120,"2025-11-18T04:20:26.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310074,1763439626301,500.0,0.00041672,120,"2025-11-18T04:20:26.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310075,1763439626374,500.0,0.00041672,120,"2025-11-18T04:20:26.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310076,1763439626468,500.0,0.00041672,120,"2025-11-18T04:20:26.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310077,1763439626597,277.87268534,0.00041672,120,"2025-11-18T04:20:26.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310078,1763439626646,504.19273953,0.00041672,120,"2025-11-18T04:20:26.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310079,1763439626697,500.0,0.00041672,120,"2025-11-18T04:20:26.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310080,1763439626744,500.0,0.00041672,120,"2025-11-18T04:20:26.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310081,1763439626886,500.0,0.00041672,120,"2025-11-18T04:20:26.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310082,1763439627058,500.0,0.00041672,120,"2025-11-18T04:20:27.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310083,1763439627128,500.0,0.00041672,120,"2025-11-18T04:20:27.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310084,1763439627294,500.0,0.00041672,120,"2025-11-18T04:20:27.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310085,1763439627369,500.0,0.00041672,120,"2025-11-18T04:20:27.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310086,1763439627536,539.864793,0.00041672,120,"2025-11-18T04:20:27.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310087,1763439627600,187.01095908,0.00041672,120,"2025-11-18T04:20:27.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310088,1763439627704,500.0,0.00041672,120,"2025-11-18T04:20:27.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310089,1763439628024,500.0,0.00041672,120,"2025-11-18T04:20:28.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310090,1763439628306,500.0,0.00041672,120,"2025-11-18T04:20:28.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310091,1763439628406,500.0,0.00041672,120,"2025-11-18T04:20:28.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310092,1763439628453,500.0,0.00041672,120,"2025-11-18T04:20:28.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310093,1763439628542,500.0,0.00041672,120,"2025-11-18T04:20:28.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310094,1763439628648,500.0,0.00041672,120,"2025-11-18T04:20:28.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310095,1763439628699,500.0,0.00041672,120,"2025-11-18T04:20:28.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310096,1763439628747,500.0,0.00041672,120,"2025-11-18T04:20:28.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310097,1763439628802,500.0,0.00041672,120,"2025-11-18T04:20:28.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310098,1763439628899,500.0,0.00041672,120,"2025-11-18T04:20:28.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310099,1763439628948,500.0,0.00041672,120,"2025-11-18T04:20:28.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310100,1763439628995,520.66809662,0.00041672,120,"2025-11-18T04:20:28.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310101,1763439629052,500.0,0.00041672,120,"2025-11-18T04:20:29.052",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310102,1763439629166,500.0,0.00041672,120,"2025-11-18T04:20:29.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310103,1763439629219,500.0,0.00041672,120,"2025-11-18T04:20:29.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310104,1763439629269,500.0,0.00041672,120,"2025-11-18T04:20:29.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310105,1763439629388,400.0,0.00041672,120,"2025-11-18T04:20:29.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310106,1763439629436,500.0,0.00041672,120,"2025-11-18T04:20:29.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310107,1763439629705,500.0,0.00041672,120,"2025-11-18T04:20:29.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310108,1763439629752,500.0,0.00041672,120,"2025-11-18T04:20:29.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310109,1763439629799,500.0,0.00041672,120,"2025-11-18T04:20:29.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310110,1763439629955,500.0,0.00041672,120,"2025-11-18T04:20:29.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310111,1763439630003,500.0,0.00041672,120,"2025-11-18T04:20:30.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310112,1763439630056,500.0,0.00041672,120,"2025-11-18T04:20:30.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310113,1763439630236,500.0,0.00041672,120,"2025-11-18T04:20:30.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310114,1763439630284,262.09498853,0.00041672,120,"2025-11-18T04:20:30.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310115,1763439630331,500.0,0.00041672,120,"2025-11-18T04:20:30.331",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310116,1763439630466,500.0,0.00041672,120,"2025-11-18T04:20:30.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310117,1763439630519,500.0,0.00041672,120,"2025-11-18T04:20:30.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310118,1763439630757,500.0,0.00041672,120,"2025-11-18T04:20:30.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310119,1763439631005,500.0,0.00041672,120,"2025-11-18T04:20:31.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310120,1763439631245,500.0,0.00041672,120,"2025-11-18T04:20:31.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310121,1763439631295,509.83190851,0.00041672,120,"2025-11-18T04:20:31.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310122,1763439631478,636.25382896,0.00041672,120,"2025-11-18T04:20:31.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310123,1763439631914,500.0,0.00041672,120,"2025-11-18T04:20:31.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310124,1763439632021,500.0,0.00041672,120,"2025-11-18T04:20:32.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310125,1763439632213,500.0,0.00041672,120,"2025-11-18T04:20:32.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310126,1763439632262,500.0,0.00041672,120,"2025-11-18T04:20:32.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310127,1763439632316,500.0,0.00041672,120,"2025-11-18T04:20:32.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310128,1763439632451,500.0,0.00041672,120,"2025-11-18T04:20:32.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310129,1763439632502,500.0,0.00041672,120,"2025-11-18T04:20:32.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310130,1763439632551,500.0,0.00041672,120,"2025-11-18T04:20:32.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310131,1763439632693,271.30829278,0.00041672,120,"2025-11-18T04:20:32.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310132,1763439632760,500.0,0.00041672,120,"2025-11-18T04:20:32.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310133,1763439633082,500.0,0.00041672,120,"2025-11-18T04:20:33.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310134,1763439633140,500.0,0.00041672,120,"2025-11-18T04:20:33.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310135,1763439633193,508.97515288,0.00041672,120,"2025-11-18T04:20:33.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310136,1763439633245,530.87378398,0.00041672,120,"2025-11-18T04:20:33.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310137,1763439633439,500.0,0.00041672,120,"2025-11-18T04:20:33.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310138,1763439633496,500.0,0.00041672,120,"2025-11-18T04:20:33.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310139,1763439633544,500.0,0.00041672,120,"2025-11-18T04:20:33.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310140,1763439633594,500.0,0.00041672,120,"2025-11-18T04:20:33.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310141,1763439633648,500.0,0.00041672,120,"2025-11-18T04:20:33.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310142,1763439633704,500.0,0.00041672,120,"2025-11-18T04:20:33.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310143,1763439633762,500.0,0.00041672,120,"2025-11-18T04:20:33.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310144,1763439633828,500.0,0.00041672,120,"2025-11-18T04:20:33.828",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310145,1763439633915,500.0,0.00041672,120,"2025-11-18T04:20:33.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310146,1763439634001,156.88594818,0.00041672,120,"2025-11-18T04:20:34.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310147,1763439634055,500.0,0.00041672,120,"2025-11-18T04:20:34.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310148,1763439634192,500.0,0.00041672,120,"2025-11-18T04:20:34.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310149,1763439634316,500.0,0.00041672,120,"2025-11-18T04:20:34.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310150,1763439634459,346.1721834,0.00041672,120,"2025-11-18T04:20:34.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310151,1763439634566,500.0,0.00041672,120,"2025-11-18T04:20:34.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310152,1763439634802,500.0,0.00041672,120,"2025-11-18T04:20:34.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310153,1763439634973,500.0,0.00041672,120,"2025-11-18T04:20:34.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310154,1763439635041,500.0,0.00041672,120,"2025-11-18T04:20:35.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310155,1763439635235,572.74258612,0.00041672,120,"2025-11-18T04:20:35.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310156,1763439635286,500.0,0.00041672,120,"2025-11-18T04:20:35.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310157,1763439635339,500.0,0.00041672,120,"2025-11-18T04:20:35.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310158,1763439635514,500.0,0.00041672,120,"2025-11-18T04:20:35.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310159,1763439635568,500.0,0.00041672,120,"2025-11-18T04:20:35.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310160,1763439635747,500.0,0.00041672,120,"2025-11-18T04:20:35.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310161,1763439635797,500.0,0.00041672,120,"2025-11-18T04:20:35.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310162,1763439636002,500.0,0.00041672,120,"2025-11-18T04:20:36.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310163,1763439636053,500.0,0.00041672,120,"2025-11-18T04:20:36.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310164,1763439636103,500.0,0.00041672,120,"2025-11-18T04:20:36.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310165,1763439636239,500.0,0.00041672,120,"2025-11-18T04:20:36.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310166,1763439636292,328.77134252,0.00041672,120,"2025-11-18T04:20:36.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310167,1763439636342,500.0,0.00041672,120,"2025-11-18T04:20:36.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310168,1763439636447,500.0,0.00041672,120,"2025-11-18T04:20:36.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310169,1763439636494,500.0,0.00041672,120,"2025-11-18T04:20:36.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310170,1763439636568,500.0,0.00041672,120,"2025-11-18T04:20:36.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310171,1763439636694,500.0,0.00041672,120,"2025-11-18T04:20:36.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310172,1763439636749,500.0,0.00041672,120,"2025-11-18T04:20:36.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310173,1763439636815,500.0,0.00041672,120,"2025-11-18T04:20:36.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310174,1763439636941,569.02833267,0.00041672,120,"2025-11-18T04:20:36.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310175,1763439636989,500.0,0.00041672,120,"2025-11-18T04:20:36.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310176,1763439637054,500.0,0.00041672,120,"2025-11-18T04:20:37.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310177,1763439637206,625.80354828,0.00041672,120,"2025-11-18T04:20:37.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310178,1763439637290,500.0,0.00041672,120,"2025-11-18T04:20:37.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310179,1763439637521,500.0,0.00041672,120,"2025-11-18T04:20:37.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310180,1763439637760,500.0,0.00041672,120,"2025-11-18T04:20:37.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310181,1763439637969,500.0,0.00041672,120,"2025-11-18T04:20:37.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310182,1763439638021,500.0,0.00041672,120,"2025-11-18T04:20:38.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310183,1763439638227,500.0,0.00041672,120,"2025-11-18T04:20:38.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310184,1763439638276,500.0,0.00041672,120,"2025-11-18T04:20:38.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310185,1763439638472,410.62177001,0.00041672,120,"2025-11-18T04:20:38.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310186,1763439638520,500.0,0.00041672,120,"2025-11-18T04:20:38.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310187,1763439638687,500.0,0.00041672,120,"2025-11-18T04:20:38.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310188,1763439638739,500.0,0.00041672,120,"2025-11-18T04:20:38.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310189,1763439638897,600.0,0.00041672,120,"2025-11-18T04:20:38.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310190,1763439639019,500.0,0.00041672,120,"2025-11-18T04:20:39.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310191,1763439639126,543.72523876,0.00041672,120,"2025-11-18T04:20:39.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310192,1763439639180,500.0,0.00041672,120,"2025-11-18T04:20:39.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310193,1763439639309,500.0,0.00041672,120,"2025-11-18T04:20:39.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310194,1763439639422,500.0,0.00041672,120,"2025-11-18T04:20:39.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310195,1763439639654,500.0,0.00041672,120,"2025-11-18T04:20:39.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310196,1763439639707,500.0,0.00041672,120,"2025-11-18T04:20:39.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310197,1763439639924,500.0,0.00041672,120,"2025-11-18T04:20:39.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310198,1763439639982,500.0,0.00041672,120,"2025-11-18T04:20:39.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310199,1763439640173,500.0,0.00041672,120,"2025-11-18T04:20:40.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310200,1763439640226,235.2506803,0.00041672,120,"2025-11-18T04:20:40.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310201,1763439640587,500.0,0.00041672,120,"2025-11-18T04:20:40.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310202,1763439640668,500.0,0.00041672,120,"2025-11-18T04:20:40.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310203,1763439640912,500.0,0.00041672,120,"2025-11-18T04:20:40.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310204,1763439641055,500.0,0.00041672,120,"2025-11-18T04:20:41.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310205,1763439641326,500.0,0.00041672,120,"2025-11-18T04:20:41.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310206,1763439641502,500.0,0.00041672,120,"2025-11-18T04:20:41.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310207,1763439641550,500.0,0.00041672,120,"2025-11-18T04:20:41.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310208,1763439641737,500.0,0.00041672,120,"2025-11-18T04:20:41.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310209,1763439641803,500.0,0.00041672,120,"2025-11-18T04:20:41.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310210,1763439641963,500.0,0.00041672,120,"2025-11-18T04:20:41.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310211,1763439642015,500.0,0.00041672,120,"2025-11-18T04:20:42.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310212,1763439642086,500.0,0.00041672,120,"2025-11-18T04:20:42.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310213,1763439642209,500.0,0.00041672,120,"2025-11-18T04:20:42.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310214,1763439642261,500.0,0.00041672,120,"2025-11-18T04:20:42.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310215,1763439642312,500.0,0.00041672,120,"2025-11-18T04:20:42.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310216,1763439642360,500.0,0.00041672,120,"2025-11-18T04:20:42.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310217,1763439642463,500.0,0.00041672,120,"2025-11-18T04:20:42.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310218,1763439642513,500.0,0.00041672,120,"2025-11-18T04:20:42.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310219,1763439642561,500.0,0.00041672,120,"2025-11-18T04:20:42.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310220,1763439642613,500.0,0.00041672,120,"2025-11-18T04:20:42.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310221,1763439642668,305.87304433,0.00041672,120,"2025-11-18T04:20:42.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310222,1763439642729,500.0,0.00041672,120,"2025-11-18T04:20:42.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310223,1763439642777,520.67130161,0.00041672,120,"2025-11-18T04:20:42.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310224,1763439642825,500.0,0.00041672,120,"2025-11-18T04:20:42.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310225,1763439642875,500.0,0.00041672,120,"2025-11-18T04:20:42.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310226,1763439642929,500.0,0.00041672,120,"2025-11-18T04:20:42.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310227,1763439642984,500.0,0.00041672,120,"2025-11-18T04:20:42.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310228,1763439643037,500.0,0.00041672,120,"2025-11-18T04:20:43.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310229,1763439643234,500.0,0.00041672,120,"2025-11-18T04:20:43.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310230,1763439643281,500.0,0.00041672,120,"2025-11-18T04:20:43.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310231,1763439643334,500.0,0.00041672,120,"2025-11-18T04:20:43.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310232,1763439643387,500.0,0.00041672,120,"2025-11-18T04:20:43.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310233,1763439643435,500.0,0.00041672,120,"2025-11-18T04:20:43.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310234,1763439643488,500.0,0.00041672,120,"2025-11-18T04:20:43.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310235,1763439643537,500.0,0.00041672,120,"2025-11-18T04:20:43.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310236,1763439643590,500.0,0.00041672,120,"2025-11-18T04:20:43.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310237,1763439643641,452.33832068,0.00041672,120,"2025-11-18T04:20:43.641",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310238,1763439643698,416.41610847,0.00041672,120,"2025-11-18T04:20:43.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310239,1763439643749,500.0,0.00041672,120,"2025-11-18T04:20:43.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310240,1763439643802,361.78273906,0.00041672,120,"2025-11-18T04:20:43.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310241,1763439643909,500.0,0.00041672,120,"2025-11-18T04:20:43.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310242,1763439644144,500.0,0.00041672,120,"2025-11-18T04:20:44.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310243,1763439644377,500.0,0.00041672,120,"2025-11-18T04:20:44.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310244,1763439644427,500.0,0.00041672,120,"2025-11-18T04:20:44.427",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310245,1763439644611,224.80017221,0.00041672,120,"2025-11-18T04:20:44.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310246,1763439644690,468.12435547,0.00041672,120,"2025-11-18T04:20:44.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310247,1763439646559,500.0,0.00041672,120,"2025-11-18T04:20:46.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310248,1763439646805,500.0,0.00041672,120,"2025-11-18T04:20:46.805",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310249,1763439647046,500.0,0.00041672,120,"2025-11-18T04:20:47.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310250,1763439647306,500.0,0.00041672,120,"2025-11-18T04:20:47.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310251,1763439647384,500.0,0.00041672,120,"2025-11-18T04:20:47.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310252,1763439647535,500.0,0.00041672,120,"2025-11-18T04:20:47.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310253,1763439647609,500.0,0.00041672,120,"2025-11-18T04:20:47.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310254,1763439647773,500.0,0.00041672,120,"2025-11-18T04:20:47.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310255,1763439647865,500.0,0.00041672,120,"2025-11-18T04:20:47.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310256,1763439648030,500.0,0.00041672,120,"2025-11-18T04:20:48.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310257,1763439648091,313.17367297,0.00041672,120,"2025-11-18T04:20:48.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310258,1763439648291,443.80942893,0.00041672,120,"2025-11-18T04:20:48.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310259,1763439648983,596.40447853,0.00041672,120,"2025-11-18T04:20:48.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310260,1763439649965,500.0,0.00041672,120,"2025-11-18T04:20:49.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310261,1763439650204,292.25531118,0.00041672,120,"2025-11-18T04:20:50.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310262,1763439650537,500.0,0.00041672,120,"2025-11-18T04:20:50.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310263,1763439650785,500.0,0.00041672,120,"2025-11-18T04:20:50.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310264,1763439651020,500.0,0.00041672,120,"2025-11-18T04:20:51.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310265,1763439651285,500.0,0.00041672,120,"2025-11-18T04:20:51.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310266,1763439651518,500.0,0.00041672,120,"2025-11-18T04:20:51.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310267,1763439651783,500.0,0.00041672,120,"2025-11-18T04:20:51.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310268,1763439652029,500.0,0.00041672,120,"2025-11-18T04:20:52.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310269,1763439652076,500.0,0.00041672,120,"2025-11-18T04:20:52.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310270,1763439652323,162.68857499,0.00041672,120,"2025-11-18T04:20:52.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310271,1763439652371,500.0,0.00041672,120,"2025-11-18T04:20:52.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310272,1763439652586,500.0,0.00041672,120,"2025-11-18T04:20:52.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310273,1763439652647,507.13976386,0.00041672,120,"2025-11-18T04:20:52.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310274,1763439652830,500.0,0.00041672,120,"2025-11-18T04:20:52.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310275,1763439653070,500.0,0.00041672,120,"2025-11-18T04:20:53.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310276,1763439653553,500.0,0.00041672,120,"2025-11-18T04:20:53.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310277,1763439653804,500.0,0.00041672,120,"2025-11-18T04:20:53.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310278,1763439654034,329.68084773,0.00041672,120,"2025-11-18T04:20:54.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310279,1763439656632,500.0,0.00041672,120,"2025-11-18T04:20:56.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310280,1763439656866,562.2136245,0.00041672,120,"2025-11-18T04:20:56.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310281,1763439657806,500.0,0.00041672,120,"2025-11-18T04:20:57.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310282,1763439658037,505.69338429,0.00041672,120,"2025-11-18T04:20:58.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310283,1763439659407,428.83825329,0.00041672,120,"2025-11-18T04:20:59.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310284,1763439659850,437.65535981,0.00041672,120,"2025-11-18T04:20:59.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310285,1763439660113,500.0,0.00041672,120,"2025-11-18T04:21:00.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310286,1763439660203,500.0,0.00041672,120,"2025-11-18T04:21:00.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310287,1763439660359,500.0,0.00041672,120,"2025-11-18T04:21:00.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310288,1763439660432,573.44765804,0.00041672,120,"2025-11-18T04:21:00.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310289,1763439660590,500.0,0.00041672,120,"2025-11-18T04:21:00.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310290,1763439660839,155.47510597,0.00041672,120,"2025-11-18T04:21:00.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310291,1763439661399,500.0,0.00041672,120,"2025-11-18T04:21:01.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310292,1763439661670,500.0,0.00041672,120,"2025-11-18T04:21:01.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310293,1763439661863,466.20294605,0.00041672,120,"2025-11-18T04:21:01.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310294,1763439661912,500.0,0.00041672,120,"2025-11-18T04:21:01.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310295,1763439662132,500.0,0.00041672,120,"2025-11-18T04:21:02.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310296,1763439662180,500.0,0.00041672,120,"2025-11-18T04:21:02.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310297,1763439662366,553.28701335,0.00041672,120,"2025-11-18T04:21:02.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310298,1763439662414,500.0,0.00041672,120,"2025-11-18T04:21:02.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310299,1763439662631,500.0,0.00041672,120,"2025-11-18T04:21:02.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310300,1763439662740,500.0,0.00041672,120,"2025-11-18T04:21:02.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310301,1763439663159,500.0,0.00041672,120,"2025-11-18T04:21:03.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310302,1763439663217,500.0,0.00041672,120,"2025-11-18T04:21:03.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310303,1763439663276,550.55689329,0.00041672,120,"2025-11-18T04:21:03.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310304,1763439663329,500.0,0.00041672,120,"2025-11-18T04:21:03.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310305,1763439663538,500.0,0.00041672,120,"2025-11-18T04:21:03.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310306,1763439663830,500.0,0.00041672,120,"2025-11-18T04:21:03.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310307,1763439664049,500.0,0.00041672,120,"2025-11-18T04:21:04.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310308,1763439664351,500.0,0.00041672,120,"2025-11-18T04:21:04.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310309,1763439664587,500.0,0.00041672,120,"2025-11-18T04:21:04.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310310,1763439664822,500.0,0.00041672,120,"2025-11-18T04:21:04.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310311,1763439665076,327.12958469,0.00041672,120,"2025-11-18T04:21:05.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310312,1763439666220,500.0,0.00041672,120,"2025-11-18T04:21:06.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310313,1763439666463,500.0,0.00041672,120,"2025-11-18T04:21:06.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310314,1763439666688,500.0,0.00041672,120,"2025-11-18T04:21:06.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310315,1763439666929,500.0,0.00041672,120,"2025-11-18T04:21:06.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310316,1763439667165,500.0,0.00041672,120,"2025-11-18T04:21:07.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310317,1763439667217,588.96662813,0.00041672,120,"2025-11-18T04:21:07.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310318,1763439667283,500.0,0.00041672,120,"2025-11-18T04:21:07.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310319,1763439667402,500.0,0.00041672,120,"2025-11-18T04:21:07.402",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310320,1763439667539,500.0,0.00041672,120,"2025-11-18T04:21:07.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310321,1763439667657,500.0,0.00041672,120,"2025-11-18T04:21:07.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310322,1763439667801,500.0,0.00041672,120,"2025-11-18T04:21:07.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310323,1763439667883,500.0,0.00041672,120,"2025-11-18T04:21:07.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310324,1763439668032,500.0,0.00041672,120,"2025-11-18T04:21:08.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310325,1763439668116,500.0,0.00041672,120,"2025-11-18T04:21:08.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310326,1763439668283,500.0,0.00041672,120,"2025-11-18T04:21:08.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310327,1763439668353,500.0,0.00041672,120,"2025-11-18T04:21:08.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310328,1763439668497,250.0,0.00041672,120,"2025-11-18T04:21:08.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310329,1763439668548,500.0,0.00041672,120,"2025-11-18T04:21:08.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310330,1763439668609,500.0,0.00041672,120,"2025-11-18T04:21:08.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310331,1763439668774,508.03015395,0.00041672,120,"2025-11-18T04:21:08.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310332,1763439668844,500.0,0.00041672,120,"2025-11-18T04:21:08.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310333,1763439669086,500.0,0.00041672,120,"2025-11-18T04:21:09.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310334,1763439669333,500.0,0.00041672,120,"2025-11-18T04:21:09.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310335,1763439669683,500.0,0.00041672,120,"2025-11-18T04:21:09.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310336,1763439669740,500.0,0.00041672,120,"2025-11-18T04:21:09.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310337,1763439669921,500.0,0.00041672,120,"2025-11-18T04:21:09.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310338,1763439669973,500.0,0.00041672,120,"2025-11-18T04:21:09.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310339,1763439670156,500.0,0.00041672,120,"2025-11-18T04:21:10.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310340,1763439670206,500.0,0.00041672,120,"2025-11-18T04:21:10.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310341,1763439670396,500.0,0.00041672,120,"2025-11-18T04:21:10.396",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310342,1763439670449,500.0,0.00041672,120,"2025-11-18T04:21:10.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310343,1763439670643,258.03924585,0.00041672,120,"2025-11-18T04:21:10.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310344,1763439670701,500.0,0.00041672,120,"2025-11-18T04:21:10.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310345,1763439670959,500.0,0.00041672,120,"2025-11-18T04:21:10.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310346,1763439671199,500.0,0.00041672,120,"2025-11-18T04:21:11.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310347,1763439671444,500.0,0.00041672,120,"2025-11-18T04:21:11.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310348,1763439671680,518.94250038,0.00041672,120,"2025-11-18T04:21:11.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310349,1763439671899,500.0,0.00041672,120,"2025-11-18T04:21:11.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310350,1763439672148,383.10664006,0.00041672,120,"2025-11-18T04:21:12.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310351,1763439672231,626.22353224,0.00041672,120,"2025-11-18T04:21:12.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310352,1763439673011,503.52923289,0.00041672,120,"2025-11-18T04:21:13.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310353,1763439674396,500.0,0.00041672,120,"2025-11-18T04:21:14.396",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310354,1763439674468,406.90044767,0.00041672,120,"2025-11-18T04:21:14.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310355,1763439676159,500.0,0.00041672,120,"2025-11-18T04:21:16.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310356,1763439676397,500.0,0.00041672,120,"2025-11-18T04:21:16.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310357,1763439676630,400.0,0.00041672,120,"2025-11-18T04:21:16.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310358,1763439677519,567.58634562,0.00041672,120,"2025-11-18T04:21:17.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310359,1763439678797,500.0,0.00041672,120,"2025-11-18T04:21:18.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310360,1763439679118,500.0,0.00041672,120,"2025-11-18T04:21:19.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310361,1763439679390,500.0,0.00041672,120,"2025-11-18T04:21:19.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310362,1763439679642,500.0,0.00041672,120,"2025-11-18T04:21:19.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310363,1763439679909,500.0,0.00041672,120,"2025-11-18T04:21:19.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310365,1763439680049,500.0,0.00041672,30,"2025-11-18T04:21:20.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310366,1763439680133,500.0,0.00041672,120,"2025-11-18T04:21:20.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310367,1763439680178,162.14072815,0.00041672,60,"2025-11-18T04:21:20.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310368,1763439680307,500.0,0.00041672,30,"2025-11-18T04:21:20.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310369,1763439680357,500.0,0.00041672,120,"2025-11-18T04:21:20.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310372,1763439680585,500.0,0.00041672,120,"2025-11-18T04:21:20.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310373,1763439680629,500.0,0.00041672,30,"2025-11-18T04:21:20.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310374,1763439680832,500.0,0.00041672,120,"2025-11-18T04:21:20.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310375,1763439681066,500.0,0.00041672,120,"2025-11-18T04:21:21.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310376,1763439681193,500.0,0.00041672,30,"2025-11-18T04:21:21.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310377,1763439681321,565.69932721,0.00041672,120,"2025-11-18T04:21:21.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310378,1763439681457,500.0,0.00041672,30,"2025-11-18T04:21:21.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310379,1763439681700,500.0,0.00041672,30,"2025-11-18T04:21:21.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310380,1763439681937,500.0,0.00041672,30,"2025-11-18T04:21:21.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310381,1763439681982,482.2551427,0.00041672,120,"2025-11-18T04:21:21.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310382,1763439682171,500.0,0.00041672,30,"2025-11-18T04:21:22.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310383,1763439682407,500.0,0.00041672,30,"2025-11-18T04:21:22.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310384,1763439682632,238.20586633,0.00041672,30,"2025-11-18T04:21:22.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310385,1763439683183,500.0,0.00041672,120,"2025-11-18T04:21:23.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310386,1763439683232,500.0,0.00041672,120,"2025-11-18T04:21:23.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310387,1763439683451,500.0,0.00041672,120,"2025-11-18T04:21:23.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310388,1763439683497,500.0,0.00041672,120,"2025-11-18T04:21:23.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310389,1763439683725,500.0,0.00041672,120,"2025-11-18T04:21:23.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310390,1763439683772,500.0,0.00041672,120,"2025-11-18T04:21:23.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310391,1763439683905,500.0,0.00041672,120,"2025-11-18T04:21:23.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310392,1763439683964,594.31563457,0.00041672,120,"2025-11-18T04:21:23.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310393,1763439684034,500.0,0.00041672,120,"2025-11-18T04:21:24.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310394,1763439684108,500.0,0.00041672,120,"2025-11-18T04:21:24.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310395,1763439684171,501.08,0.00041672,120,"2025-11-18T04:21:24.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310396,1763439684258,500.0,0.00041672,120,"2025-11-18T04:21:24.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310397,1763439684334,406.19879891,0.00041672,120,"2025-11-18T04:21:24.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310398,1763439684566,501.08,0.00041672,120,"2025-11-18T04:21:24.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310399,1763439684610,500.0,0.00041672,120,"2025-11-18T04:21:24.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310400,1763439684660,500.0,0.00041672,120,"2025-11-18T04:21:24.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310401,1763439684704,500.0,0.00041672,120,"2025-11-18T04:21:24.704",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310402,1763439684750,501.08,0.00041672,120,"2025-11-18T04:21:24.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310403,1763439684802,500.0,0.00041672,120,"2025-11-18T04:21:24.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310404,1763439684847,500.0,0.00041672,120,"2025-11-18T04:21:24.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310405,1763439684891,501.08,0.00041672,120,"2025-11-18T04:21:24.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310406,1763439685003,403.40080416,0.00041672,120,"2025-11-18T04:21:25.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310407,1763439685053,500.0,0.00041672,120,"2025-11-18T04:21:25.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310408,1763439685101,501.08,0.00041672,120,"2025-11-18T04:21:25.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310409,1763439685321,500.0,0.00041672,120,"2025-11-18T04:21:25.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310410,1763439685580,500.0,0.00041672,120,"2025-11-18T04:21:25.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310411,1763439685650,501.08,0.00041672,120,"2025-11-18T04:21:25.650",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310412,1763439685820,500.0,0.00041672,120,"2025-11-18T04:21:25.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310413,1763439685881,501.08,0.00041672,120,"2025-11-18T04:21:25.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310414,1763439686107,500.0,0.00041672,120,"2025-11-18T04:21:26.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310415,1763439686155,501.08,0.00041672,120,"2025-11-18T04:21:26.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310416,1763439686353,501.08,0.00041672,120,"2025-11-18T04:21:26.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310417,1763439686399,500.0,0.00041672,120,"2025-11-18T04:21:26.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310418,1763439686609,501.08,0.00041672,120,"2025-11-18T04:21:26.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310419,1763439686662,500.0,0.00041672,120,"2025-11-18T04:21:26.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310420,1763439686857,500.0,0.00041672,120,"2025-11-18T04:21:26.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310421,1763439686905,501.08,0.00041672,120,"2025-11-18T04:21:26.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310422,1763439687102,501.08,0.00041672,120,"2025-11-18T04:21:27.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310423,1763439687148,500.0,0.00041672,120,"2025-11-18T04:21:27.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310424,1763439687342,501.08,0.00041672,120,"2025-11-18T04:21:27.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310425,1763439687391,500.0,0.00041672,120,"2025-11-18T04:21:27.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310426,1763439687576,501.08,0.00041672,120,"2025-11-18T04:21:27.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310427,1763439687637,500.0,0.00041672,120,"2025-11-18T04:21:27.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310428,1763439687681,500.0,0.00041672,120,"2025-11-18T04:21:27.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310429,1763439687825,501.08,0.00041672,120,"2025-11-18T04:21:27.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310430,1763439687897,500.0,0.00041672,120,"2025-11-18T04:21:27.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310431,1763439687945,500.0,0.00041672,120,"2025-11-18T04:21:27.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310432,1763439688107,501.08,0.00041672,120,"2025-11-18T04:21:28.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310433,1763439688150,500.0,0.00041672,120,"2025-11-18T04:21:28.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310434,1763439688247,378.20741222,0.00041672,120,"2025-11-18T04:21:28.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310435,1763439688340,501.08,0.00041672,120,"2025-11-18T04:21:28.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310436,1763439688384,150.88880892,0.00041672,120,"2025-11-18T04:21:28.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310437,1763439688640,501.08,0.00041672,120,"2025-11-18T04:21:28.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310438,1763439688873,501.08,0.00041672,120,"2025-11-18T04:21:28.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310439,1763439688919,540.1284391,0.00041672,120,"2025-11-18T04:21:28.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310440,1763439689125,501.08,0.00041672,120,"2025-11-18T04:21:29.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310441,1763439689366,501.08,0.00041672,120,"2025-11-18T04:21:29.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310442,1763439689600,501.08,0.00041672,120,"2025-11-18T04:21:29.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310443,1763439689840,501.08,0.00041672,120,"2025-11-18T04:21:29.840",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310444,1763439690078,500.0,0.00041672,120,"2025-11-18T04:21:30.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310445,1763439690133,501.23207007,0.00041672,120,"2025-11-18T04:21:30.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310446,1763439690276,500.0,0.00041672,120,"2025-11-18T04:21:30.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310447,1763439690321,606.99484805,0.00041672,120,"2025-11-18T04:21:30.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310448,1763439690481,500.0,0.00041672,120,"2025-11-18T04:21:30.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310449,1763439690530,500.0,0.00041672,120,"2025-11-18T04:21:30.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310450,1763439690723,487.82572141,0.00041672,120,"2025-11-18T04:21:30.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310451,1763439690802,500.0,0.00041672,120,"2025-11-18T04:21:30.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310452,1763439691084,500.0,0.00041672,120,"2025-11-18T04:21:31.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310453,1763439691316,500.0,0.00041672,120,"2025-11-18T04:21:31.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310454,1763439691581,500.0,0.00041672,120,"2025-11-18T04:21:31.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310455,1763439691853,500.0,0.00041672,120,"2025-11-18T04:21:31.853",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310456,1763439692104,500.0,0.00041672,120,"2025-11-18T04:21:32.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310457,1763439692158,511.75412717,0.00041672,120,"2025-11-18T04:21:32.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310458,1763439692233,500.0,0.00041672,120,"2025-11-18T04:21:32.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310459,1763439692345,500.0,0.00041672,120,"2025-11-18T04:21:32.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310460,1763439692457,500.0,0.00041672,120,"2025-11-18T04:21:32.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310461,1763439692600,240.65259767,0.00041672,120,"2025-11-18T04:21:32.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310462,1763439692701,500.0,0.00041672,120,"2025-11-18T04:21:32.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310463,1763439692747,500.0,0.00041672,120,"2025-11-18T04:21:32.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310464,1763439692947,500.0,0.00041672,120,"2025-11-18T04:21:32.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310465,1763439692992,500.0,0.00041672,120,"2025-11-18T04:21:32.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310466,1763439693215,500.0,0.00041672,120,"2025-11-18T04:21:33.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310467,1763439693270,500.0,0.00041672,120,"2025-11-18T04:21:33.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310468,1763439693466,500.0,0.00041672,120,"2025-11-18T04:21:33.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310469,1763439693688,500.0,0.00041672,120,"2025-11-18T04:21:33.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310470,1763439693755,500.0,0.00041672,120,"2025-11-18T04:21:33.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310471,1763439693799,500.0,0.00041672,120,"2025-11-18T04:21:33.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310472,1763439693947,500.0,0.00041672,120,"2025-11-18T04:21:33.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310473,1763439694008,500.0,0.00041672,120,"2025-11-18T04:21:34.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310474,1763439694054,500.0,0.00041672,120,"2025-11-18T04:21:34.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310475,1763439694099,500.0,0.00041672,120,"2025-11-18T04:21:34.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310476,1763439694182,500.0,0.00041672,120,"2025-11-18T04:21:34.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310477,1763439694254,500.0,0.00041672,120,"2025-11-18T04:21:34.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310478,1763439694300,500.0,0.00041672,120,"2025-11-18T04:21:34.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310479,1763439694348,500.0,0.00041672,120,"2025-11-18T04:21:34.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310480,1763439694417,500.0,0.00041672,120,"2025-11-18T04:21:34.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310481,1763439694464,500.0,0.00041672,120,"2025-11-18T04:21:34.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310482,1763439694514,500.0,0.00041672,120,"2025-11-18T04:21:34.514",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310483,1763439694821,400.0,0.00041672,120,"2025-11-18T04:21:34.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310484,1763439694873,500.0,0.00041672,120,"2025-11-18T04:21:34.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310485,1763439694921,500.0,0.00041672,120,"2025-11-18T04:21:34.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310486,1763439694967,500.0,0.00041672,120,"2025-11-18T04:21:34.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310487,1763439695016,500.0,0.00041672,120,"2025-11-18T04:21:35.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310488,1763439695069,457.28145521,0.00041672,120,"2025-11-18T04:21:35.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310489,1763439695113,500.0,0.00041672,120,"2025-11-18T04:21:35.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310490,1763439695157,500.0,0.00041672,120,"2025-11-18T04:21:35.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310491,1763439695200,500.0,0.00041672,120,"2025-11-18T04:21:35.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310492,1763439695246,382.00416273,0.00041672,120,"2025-11-18T04:21:35.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310493,1763439695292,452.05858587,0.00041672,120,"2025-11-18T04:21:35.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310494,1763439695337,512.99903069,0.00041672,120,"2025-11-18T04:21:35.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310495,1763439695379,500.0,0.00041672,120,"2025-11-18T04:21:35.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310496,1763439695444,500.0,0.00041672,120,"2025-11-18T04:21:35.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310497,1763439695697,500.0,0.00041672,120,"2025-11-18T04:21:35.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310498,1763439695930,602.57667017,0.00041672,120,"2025-11-18T04:21:35.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310499,1763439696782,500.0,0.00041672,120,"2025-11-18T04:21:36.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310500,1763439696895,500.0,0.00041672,120,"2025-11-18T04:21:36.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310501,1763439696989,190.45056387,0.00041672,120,"2025-11-18T04:21:36.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310502,1763439697139,500.0,0.00041672,120,"2025-11-18T04:21:37.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310503,1763439697409,500.0,0.00041672,120,"2025-11-18T04:21:37.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310504,1763439697639,500.0,0.00041672,120,"2025-11-18T04:21:37.639",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310505,1763439697734,500.0,0.00041672,120,"2025-11-18T04:21:37.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310506,1763439697870,500.0,0.00041672,120,"2025-11-18T04:21:37.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310507,1763439697973,500.0,0.00041672,120,"2025-11-18T04:21:37.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310508,1763439698124,500.0,0.00041672,120,"2025-11-18T04:21:38.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310509,1763439698222,500.0,0.00041672,120,"2025-11-18T04:21:38.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310510,1763439698362,500.0,0.00041672,120,"2025-11-18T04:21:38.362",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310511,1763439698630,500.0,0.00041672,120,"2025-11-18T04:21:38.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310512,1763439698679,500.0,0.00041672,120,"2025-11-18T04:21:38.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310513,1763439698881,500.0,0.00041672,120,"2025-11-18T04:21:38.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310514,1763439698966,500.0,0.00041672,120,"2025-11-18T04:21:38.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310515,1763439699131,500.0,0.00041672,120,"2025-11-18T04:21:39.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310516,1763439699254,223.21143527,0.00041672,120,"2025-11-18T04:21:39.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310517,1763439699361,500.0,0.00041672,120,"2025-11-18T04:21:39.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310518,1763439699411,500.0,0.00041672,120,"2025-11-18T04:21:39.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310519,1763439699595,500.0,0.00041672,120,"2025-11-18T04:21:39.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310520,1763439699643,500.0,0.00041672,120,"2025-11-18T04:21:39.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310521,1763439699843,547.68392521,0.00041672,120,"2025-11-18T04:21:39.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310522,1763439699894,400.0,0.00041672,120,"2025-11-18T04:21:39.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310523,1763439701169,500.0,0.00041672,120,"2025-11-18T04:21:41.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310524,1763439701644,500.0,0.00041672,120,"2025-11-18T04:21:41.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310525,1763439701697,500.0,0.00041672,120,"2025-11-18T04:21:41.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310526,1763439701744,500.0,0.00041672,120,"2025-11-18T04:21:41.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310527,1763439701874,500.0,0.00041672,120,"2025-11-18T04:21:41.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310528,1763439702115,241.95961077,0.00041672,120,"2025-11-18T04:21:42.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310529,1763439702161,500.0,0.00041672,120,"2025-11-18T04:21:42.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310530,1763439702336,500.0,0.00041672,120,"2025-11-18T04:21:42.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310531,1763439702516,644.39753838,0.00041672,120,"2025-11-18T04:21:42.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310532,1763439703735,500.0,0.00041672,120,"2025-11-18T04:21:43.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310533,1763439703988,500.0,0.00041672,120,"2025-11-18T04:21:43.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310534,1763439704153,500.0,0.00041672,120,"2025-11-18T04:21:44.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310535,1763439704286,500.0,0.00041672,120,"2025-11-18T04:21:44.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310536,1763439704372,500.0,0.00041672,120,"2025-11-18T04:21:44.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310537,1763439704422,635.04294491,0.00041672,120,"2025-11-18T04:21:44.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310538,1763439704520,500.0,0.00041672,120,"2025-11-18T04:21:44.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310539,1763439704694,500.0,0.00041672,120,"2025-11-18T04:21:44.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310540,1763439704760,500.0,0.00041672,120,"2025-11-18T04:21:44.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310541,1763439704965,500.0,0.00041672,120,"2025-11-18T04:21:44.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310542,1763439705011,536.10975959,0.00041672,120,"2025-11-18T04:21:45.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310543,1763439705189,500.0,0.00041672,120,"2025-11-18T04:21:45.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310544,1763439705423,500.0,0.00041672,120,"2025-11-18T04:21:45.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310545,1763439705473,500.0,0.00041672,120,"2025-11-18T04:21:45.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310546,1763439705692,500.0,0.00041672,120,"2025-11-18T04:21:45.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310547,1763439705918,500.0,0.00041672,120,"2025-11-18T04:21:45.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310548,1763439706149,172.08912884,0.00041672,120,"2025-11-18T04:21:46.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310549,1763439706199,500.0,0.00041672,120,"2025-11-18T04:21:46.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310550,1763439706299,500.0,0.00041672,120,"2025-11-18T04:21:46.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310551,1763439706454,500.0,0.00041672,120,"2025-11-18T04:21:46.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310552,1763439706549,172.96260285,0.00041672,120,"2025-11-18T04:21:46.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310553,1763439706701,500.0,0.00041672,120,"2025-11-18T04:21:46.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310554,1763439706942,500.0,0.00041672,120,"2025-11-18T04:21:46.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310555,1763439707055,500.0,0.00041672,120,"2025-11-18T04:21:47.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310556,1763439707156,448.27178593,0.00041672,120,"2025-11-18T04:21:47.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310557,1763439707290,560.23054746,0.00041672,120,"2025-11-18T04:21:47.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310558,1763439707337,500.0,0.00041672,120,"2025-11-18T04:21:47.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310559,1763439707542,500.0,0.00041672,120,"2025-11-18T04:21:47.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310560,1763439707588,500.0,0.00041672,120,"2025-11-18T04:21:47.588",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310561,1763439707768,500.0,0.00041672,120,"2025-11-18T04:21:47.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310562,1763439707831,500.0,0.00041672,120,"2025-11-18T04:21:47.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310563,1763439707989,500.0,0.00041672,120,"2025-11-18T04:21:47.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310564,1763439708039,500.0,0.00041672,120,"2025-11-18T04:21:48.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310565,1763439708093,500.0,0.00041672,120,"2025-11-18T04:21:48.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310566,1763439708239,500.0,0.00041672,120,"2025-11-18T04:21:48.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310567,1763439708365,380.35628843,0.00041672,120,"2025-11-18T04:21:48.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310568,1763439708411,500.0,0.00041672,120,"2025-11-18T04:21:48.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310569,1763439708531,500.0,0.00041672,120,"2025-11-18T04:21:48.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310570,1763439708578,500.0,0.00041672,120,"2025-11-18T04:21:48.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310571,1763439708777,500.0,0.00041672,120,"2025-11-18T04:21:48.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310572,1763439708821,500.0,0.00041672,120,"2025-11-18T04:21:48.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310573,1763439709006,523.0715762,0.00041672,120,"2025-11-18T04:21:49.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310574,1763439709050,500.0,0.00041672,120,"2025-11-18T04:21:49.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310575,1763439709092,424.09201291,0.00041672,120,"2025-11-18T04:21:49.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310576,1763439709134,156.44089235,0.00041672,120,"2025-11-18T04:21:49.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310577,1763439709250,500.0,0.00041672,120,"2025-11-18T04:21:49.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310578,1763439709343,500.0,0.00041672,120,"2025-11-18T04:21:49.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310579,1763439709479,402.73799,0.00041672,120,"2025-11-18T04:21:49.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310580,1763439709582,510.05748239,0.00041672,120,"2025-11-18T04:21:49.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310581,1763439710919,500.0,0.00041672,120,"2025-11-18T04:21:50.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310582,1763439711065,500.0,0.00041672,120,"2025-11-18T04:21:51.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310583,1763439711150,500.0,0.00041672,120,"2025-11-18T04:21:51.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310584,1763439711194,500.0,0.00041672,120,"2025-11-18T04:21:51.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310585,1763439711303,500.0,0.00041672,120,"2025-11-18T04:21:51.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310586,1763439711387,315.58573749,0.00041672,120,"2025-11-18T04:21:51.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310587,1763439711431,500.0,0.00041672,120,"2025-11-18T04:21:51.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310588,1763439711472,500.0,0.00041672,120,"2025-11-18T04:21:51.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310589,1763439711541,588.00863115,0.00041672,120,"2025-11-18T04:21:51.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310590,1763439711653,500.0,0.00041672,120,"2025-11-18T04:21:51.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310591,1763439711698,500.0,0.00041672,120,"2025-11-18T04:21:51.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310592,1763439711753,270.18119436,0.00041672,120,"2025-11-18T04:21:51.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310593,1763439711890,500.0,0.00041672,120,"2025-11-18T04:21:51.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310594,1763439711939,500.0,0.00041672,120,"2025-11-18T04:21:51.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310595,1763439712135,500.0,0.00041672,120,"2025-11-18T04:21:52.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310596,1763439712182,517.47184654,0.00041672,120,"2025-11-18T04:21:52.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310597,1763439712303,505.69945917,0.00041672,120,"2025-11-18T04:21:52.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310598,1763439712506,500.0,0.00041672,120,"2025-11-18T04:21:52.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310599,1763439712731,500.0,0.00041672,120,"2025-11-18T04:21:52.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310600,1763439712965,500.0,0.00041672,120,"2025-11-18T04:21:52.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310601,1763439713206,500.0,0.00041672,120,"2025-11-18T04:21:53.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310602,1763439713414,500.0,0.00041672,120,"2025-11-18T04:21:53.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310603,1763439713490,500.0,0.00041672,120,"2025-11-18T04:21:53.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310604,1763439713537,500.0,0.00041672,120,"2025-11-18T04:21:53.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310605,1763439713669,500.0,0.00041672,120,"2025-11-18T04:21:53.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310606,1763439713724,500.0,0.00041672,120,"2025-11-18T04:21:53.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310607,1763439713774,500.0,0.00041672,120,"2025-11-18T04:21:53.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310608,1763439713926,500.0,0.00041672,120,"2025-11-18T04:21:53.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310609,1763439713981,500.0,0.00041672,120,"2025-11-18T04:21:53.981",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310610,1763439714061,500.0,0.00041672,120,"2025-11-18T04:21:54.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310611,1763439714174,500.0,0.00041672,120,"2025-11-18T04:21:54.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310612,1763439714221,186.33306121,0.00041672,120,"2025-11-18T04:21:54.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310613,1763439714383,500.0,0.00041672,120,"2025-11-18T04:21:54.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310614,1763439714431,500.0,0.00041672,120,"2025-11-18T04:21:54.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310615,1763439714623,500.0,0.00041672,120,"2025-11-18T04:21:54.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310616,1763439714669,500.0,0.00041672,120,"2025-11-18T04:21:54.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310617,1763439714714,500.0,0.00041672,120,"2025-11-18T04:21:54.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310618,1763439714855,500.0,0.00041672,120,"2025-11-18T04:21:54.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310619,1763439714904,500.0,0.00041672,120,"2025-11-18T04:21:54.904",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310620,1763439714954,540.85931754,0.00041672,120,"2025-11-18T04:21:54.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310621,1763439715253,500.0,0.00041672,120,"2025-11-18T04:21:55.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310622,1763439715299,500.0,0.00041672,120,"2025-11-18T04:21:55.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310623,1763439715345,500.0,0.00041672,120,"2025-11-18T04:21:55.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310624,1763439715413,400.0,0.00041672,120,"2025-11-18T04:21:55.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310625,1763439715576,500.0,0.00041672,120,"2025-11-18T04:21:55.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310626,1763439715820,500.0,0.00041672,120,"2025-11-18T04:21:55.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310627,1763439716062,500.0,0.00041672,120,"2025-11-18T04:21:56.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310628,1763439716439,500.0,0.00041672,120,"2025-11-18T04:21:56.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310629,1763439716665,486.44350391,0.00041672,120,"2025-11-18T04:21:56.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310630,1763439716745,500.0,0.00041672,120,"2025-11-18T04:21:56.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310631,1763439716972,500.0,0.00041672,120,"2025-11-18T04:21:56.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310632,1763439717205,500.0,0.00041672,120,"2025-11-18T04:21:57.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310633,1763439717476,567.58976964,0.00041672,120,"2025-11-18T04:21:57.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310634,1763439718413,513.30168733,0.00041672,120,"2025-11-18T04:21:58.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310635,1763439718736,500.0,0.00041672,120,"2025-11-18T04:21:58.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310636,1763439718782,519.20859563,0.00041672,120,"2025-11-18T04:21:58.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310637,1763439719016,502.66734624,0.00041672,120,"2025-11-18T04:21:59.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310638,1763439720132,401.45657037,0.00041672,120,"2025-11-18T04:22:00.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310639,1763439720192,500.0,0.00041672,120,"2025-11-18T04:22:00.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310640,1763439720519,500.0,0.00041672,120,"2025-11-18T04:22:00.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310641,1763439720644,395.0499944,0.00041672,120,"2025-11-18T04:22:00.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310642,1763439720757,500.0,0.00041672,120,"2025-11-18T04:22:00.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310643,1763439721026,500.0,0.00041672,120,"2025-11-18T04:22:01.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310644,1763439721159,500.0,0.00041672,120,"2025-11-18T04:22:01.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310645,1763439721219,281.63182064,0.00041672,120,"2025-11-18T04:22:01.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310646,1763439721274,218.42825257,0.00041672,120,"2025-11-18T04:22:01.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310647,1763439721332,500.0,0.00041672,120,"2025-11-18T04:22:01.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310648,1763439721430,500.0,0.00041672,120,"2025-11-18T04:22:01.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310649,1763439721508,500.0,0.00041672,120,"2025-11-18T04:22:01.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310650,1763439721706,500.0,0.00041672,120,"2025-11-18T04:22:01.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310651,1763439721754,500.0,0.00041672,120,"2025-11-18T04:22:01.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310652,1763439721799,500.0,0.00041672,120,"2025-11-18T04:22:01.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310653,1763439721848,500.0,0.00041672,120,"2025-11-18T04:22:01.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310654,1763439721983,500.0,0.00041672,120,"2025-11-18T04:22:01.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310655,1763439722042,500.0,0.00041672,120,"2025-11-18T04:22:02.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310656,1763439722090,500.0,0.00041672,120,"2025-11-18T04:22:02.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310657,1763439722245,500.0,0.00041672,120,"2025-11-18T04:22:02.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310658,1763439722292,500.0,0.00041672,120,"2025-11-18T04:22:02.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310659,1763439722339,500.0,0.00041672,120,"2025-11-18T04:22:02.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310660,1763439722491,442.48328582,0.00041672,120,"2025-11-18T04:22:02.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310661,1763439722538,500.0,0.00041672,120,"2025-11-18T04:22:02.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310662,1763439722585,500.0,0.00041672,120,"2025-11-18T04:22:02.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310663,1763439722771,500.0,0.00041672,120,"2025-11-18T04:22:02.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310664,1763439722821,500.0,0.00041672,120,"2025-11-18T04:22:02.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310665,1763439723039,164.96992304,0.00041672,120,"2025-11-18T04:22:03.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310666,1763439723089,500.0,0.00041672,120,"2025-11-18T04:22:03.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310667,1763439723314,500.0,0.00041672,120,"2025-11-18T04:22:03.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310668,1763439723599,500.0,0.00041672,120,"2025-11-18T04:22:03.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310669,1763439723649,500.0,0.00041672,120,"2025-11-18T04:22:03.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310670,1763439723837,565.85261466,0.00041672,120,"2025-11-18T04:22:03.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310671,1763439723886,500.0,0.00041672,120,"2025-11-18T04:22:03.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310672,1763439724023,357.76821854,0.00041672,120,"2025-11-18T04:22:04.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310673,1763439724124,517.01740736,0.00041672,120,"2025-11-18T04:22:04.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310674,1763439724172,502.48736671,0.00041672,120,"2025-11-18T04:22:04.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310675,1763439724792,500.0,0.00041672,120,"2025-11-18T04:22:04.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310676,1763439725059,500.0,0.00041672,120,"2025-11-18T04:22:05.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310677,1763439725110,500.0,0.00041672,120,"2025-11-18T04:22:05.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310678,1763439725462,500.0,0.00041672,120,"2025-11-18T04:22:05.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310679,1763439725515,500.0,0.00041672,120,"2025-11-18T04:22:05.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310680,1763439725561,500.0,0.00041672,120,"2025-11-18T04:22:05.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310681,1763439725609,500.0,0.00041672,120,"2025-11-18T04:22:05.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310682,1763439725696,500.0,0.00041672,120,"2025-11-18T04:22:05.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310683,1763439725787,500.0,0.00041672,120,"2025-11-18T04:22:05.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310684,1763439725837,500.0,0.00041672,120,"2025-11-18T04:22:05.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310685,1763439725886,500.0,0.00041672,120,"2025-11-18T04:22:05.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310686,1763439726039,500.0,0.00041672,120,"2025-11-18T04:22:06.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310687,1763439726090,228.13515242,0.00041672,120,"2025-11-18T04:22:06.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310688,1763439726141,500.0,0.00041672,120,"2025-11-18T04:22:06.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310689,1763439726193,500.0,0.00041672,120,"2025-11-18T04:22:06.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310690,1763439726279,500.0,0.00041672,120,"2025-11-18T04:22:06.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310691,1763439726368,500.0,0.00041672,120,"2025-11-18T04:22:06.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310692,1763439726421,500.0,0.00041672,120,"2025-11-18T04:22:06.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310693,1763439726529,500.0,0.00041672,120,"2025-11-18T04:22:06.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310694,1763439726646,500.0,0.00041672,120,"2025-11-18T04:22:06.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310695,1763439726698,500.0,0.00041672,120,"2025-11-18T04:22:06.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310696,1763439726765,500.0,0.00041672,120,"2025-11-18T04:22:06.765",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310697,1763439726882,471.57375032,0.00041672,120,"2025-11-18T04:22:06.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310698,1763439726935,500.0,0.00041672,120,"2025-11-18T04:22:06.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310699,1763439727013,320.40781422,0.00041672,120,"2025-11-18T04:22:07.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310700,1763439727472,500.0,0.00041672,120,"2025-11-18T04:22:07.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310701,1763439727550,500.0,0.00041672,120,"2025-11-18T04:22:07.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310702,1763439727601,505.2974447,0.00041672,120,"2025-11-18T04:22:07.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310703,1763439727705,500.0,0.00041672,120,"2025-11-18T04:22:07.705",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310704,1763439727928,450.29291493,0.00041672,120,"2025-11-18T04:22:07.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310705,1763439727984,500.0,0.00041672,120,"2025-11-18T04:22:07.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310706,1763439728206,500.0,0.00041672,120,"2025-11-18T04:22:08.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310707,1763439728493,500.0,0.00041672,120,"2025-11-18T04:22:08.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310708,1763439728744,500.0,0.00041672,120,"2025-11-18T04:22:08.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310709,1763439728981,320.57243304,0.00041672,120,"2025-11-18T04:22:08.981",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310710,1763439729111,500.0,0.00041672,120,"2025-11-18T04:22:09.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310711,1763439729169,500.0,0.00041672,120,"2025-11-18T04:22:09.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310712,1763439729224,500.0,0.00041672,120,"2025-11-18T04:22:09.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310713,1763439729351,500.0,0.00041672,120,"2025-11-18T04:22:09.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310714,1763439729411,513.27802471,0.00041672,120,"2025-11-18T04:22:09.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310715,1763439729500,500.0,0.00041672,120,"2025-11-18T04:22:09.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310716,1763439729602,500.0,0.00041672,120,"2025-11-18T04:22:09.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310717,1763439729790,500.0,0.00041672,120,"2025-11-18T04:22:09.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310718,1763439729875,250.1130318,0.00041672,120,"2025-11-18T04:22:09.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310719,1763439730039,250.18177592,0.00041672,120,"2025-11-18T04:22:10.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310720,1763439730091,500.0,0.00041672,120,"2025-11-18T04:22:10.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310721,1763439730279,500.0,0.00041672,120,"2025-11-18T04:22:10.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310722,1763439730502,500.0,0.00041672,120,"2025-11-18T04:22:10.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310723,1763439730742,500.0,0.00041672,120,"2025-11-18T04:22:10.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310724,1763439731017,163.39579039,0.00041672,120,"2025-11-18T04:22:11.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310725,1763439731613,500.0,0.00041672,120,"2025-11-18T04:22:11.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310726,1763439731850,500.0,0.00041672,120,"2025-11-18T04:22:11.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310727,1763439732001,500.0,0.00041672,120,"2025-11-18T04:22:12.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310728,1763439732081,500.0,0.00041672,120,"2025-11-18T04:22:12.081",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310729,1763439732147,500.0,0.00041672,120,"2025-11-18T04:22:12.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310730,1763439732238,500.0,0.00041672,120,"2025-11-18T04:22:12.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310731,1763439732307,500.0,0.00041672,120,"2025-11-18T04:22:12.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310732,1763439732395,511.04022266,0.00041672,120,"2025-11-18T04:22:12.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310733,1763439732472,500.0,0.00041672,120,"2025-11-18T04:22:12.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310734,1763439732540,216.06087921,0.00041672,120,"2025-11-18T04:22:12.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310735,1763439732708,500.0,0.00041672,120,"2025-11-18T04:22:12.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310736,1763439732762,500.0,0.00041672,120,"2025-11-18T04:22:12.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310737,1763439732936,500.0,0.00041672,120,"2025-11-18T04:22:12.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310738,1763439733011,500.0,0.00041672,120,"2025-11-18T04:22:13.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310739,1763439733165,500.0,0.00041672,120,"2025-11-18T04:22:13.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310740,1763439733233,500.0,0.00041672,120,"2025-11-18T04:22:13.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310741,1763439733404,500.0,0.00041672,120,"2025-11-18T04:22:13.404",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310742,1763439733483,472.72892185,0.00041672,120,"2025-11-18T04:22:13.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310743,1763439733657,434.03448929,0.00041672,120,"2025-11-18T04:22:13.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310744,1763439734268,500.0,0.00041672,120,"2025-11-18T04:22:14.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310745,1763439734330,510.9599088,0.00041672,120,"2025-11-18T04:22:14.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310746,1763439734515,500.0,0.00041672,120,"2025-11-18T04:22:14.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310747,1763439734791,500.0,0.00041672,120,"2025-11-18T04:22:14.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310748,1763439734968,500.0,0.00041672,120,"2025-11-18T04:22:14.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310749,1763439735234,415.97216141,0.00041672,120,"2025-11-18T04:22:15.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310750,1763439735285,503.41156567,0.00041672,120,"2025-11-18T04:22:15.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310751,1763439735365,512.89728154,0.00041672,120,"2025-11-18T04:22:15.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310752,1763439735669,500.0,0.00041672,120,"2025-11-18T04:22:15.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310753,1763439735781,501.7460539,0.00041672,120,"2025-11-18T04:22:15.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310754,1763439735987,500.0,0.00041672,120,"2025-11-18T04:22:15.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310755,1763439736135,500.0,0.00041672,120,"2025-11-18T04:22:16.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310756,1763439736181,250.0,0.00041672,120,"2025-11-18T04:22:16.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310757,1763439736226,500.0,0.00041672,120,"2025-11-18T04:22:16.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310758,1763439736385,500.0,0.00041672,120,"2025-11-18T04:22:16.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310759,1763439736438,500.0,0.00041672,120,"2025-11-18T04:22:16.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310760,1763439736489,500.0,0.00041672,120,"2025-11-18T04:22:16.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310761,1763439736535,500.0,0.00041672,120,"2025-11-18T04:22:16.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310762,1763439736634,500.0,0.00041672,120,"2025-11-18T04:22:16.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310763,1763439736683,513.74606758,0.00041672,120,"2025-11-18T04:22:16.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310764,1763439736729,500.0,0.00041672,120,"2025-11-18T04:22:16.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310765,1763439736775,247.07848155,0.00041672,120,"2025-11-18T04:22:16.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310766,1763439736863,500.0,0.00041672,120,"2025-11-18T04:22:16.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310767,1763439736957,500.0,0.00041672,120,"2025-11-18T04:22:16.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310768,1763439737005,500.0,0.00041672,120,"2025-11-18T04:22:17.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310769,1763439737101,500.0,0.00041672,120,"2025-11-18T04:22:17.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310770,1763439737185,500.0,0.00041672,120,"2025-11-18T04:22:17.185",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310771,1763439737231,360.30620997,0.00041672,120,"2025-11-18T04:22:17.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310772,1763439737363,500.0,0.00041672,120,"2025-11-18T04:22:17.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310773,1763439737437,500.0,0.00041672,120,"2025-11-18T04:22:17.437",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310774,1763439737596,500.0,0.00041672,120,"2025-11-18T04:22:17.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310775,1763439737644,248.97900823,0.00041672,120,"2025-11-18T04:22:17.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310776,1763439737692,500.0,0.00041672,120,"2025-11-18T04:22:17.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310777,1763439737819,500.0,0.00041672,120,"2025-11-18T04:22:17.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310778,1763439737914,621.58769316,0.00041672,120,"2025-11-18T04:22:17.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310779,1763439738101,500.0,0.00041672,120,"2025-11-18T04:22:18.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310780,1763439738310,372.66706936,0.00041672,120,"2025-11-18T04:22:18.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310781,1763439738581,500.0,0.00041672,120,"2025-11-18T04:22:18.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310782,1763439738729,500.0,0.00041672,120,"2025-11-18T04:22:18.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310783,1763439738879,500.0,0.00041672,120,"2025-11-18T04:22:18.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310784,1763439738970,514.36425028,0.00041672,120,"2025-11-18T04:22:18.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310785,1763439739105,500.0,0.00041672,120,"2025-11-18T04:22:19.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310786,1763439739344,500.0,0.00041672,120,"2025-11-18T04:22:19.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310787,1763439739585,569.9710822,0.00041672,120,"2025-11-18T04:22:19.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310788,1763439741494,500.0,0.00041672,120,"2025-11-18T04:22:21.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310789,1763439741740,500.0,0.00041672,120,"2025-11-18T04:22:21.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310790,1763439741977,504.29832734,0.00041672,120,"2025-11-18T04:22:21.977",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310791,1763439742025,500.0,0.00041672,120,"2025-11-18T04:22:22.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310792,1763439742255,500.0,0.00041672,120,"2025-11-18T04:22:22.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310793,1763439742369,500.0,0.00041672,120,"2025-11-18T04:22:22.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310794,1763439742503,500.0,0.00041672,120,"2025-11-18T04:22:22.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310795,1763439742608,500.0,0.00041672,120,"2025-11-18T04:22:22.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310796,1763439742719,500.0,0.00041672,120,"2025-11-18T04:22:22.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310797,1763439742773,500.0,0.00041672,120,"2025-11-18T04:22:22.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310798,1763439742838,500.0,0.00041672,120,"2025-11-18T04:22:22.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310799,1763439743018,500.0,0.00041672,120,"2025-11-18T04:22:23.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310800,1763439743066,500.0,0.00041672,120,"2025-11-18T04:22:23.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310801,1763439743117,291.75050115,0.00041672,120,"2025-11-18T04:22:23.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310802,1763439743246,500.0,0.00041672,120,"2025-11-18T04:22:23.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310803,1763439743289,500.0,0.00041672,120,"2025-11-18T04:22:23.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310804,1763439743510,500.0,0.00041672,120,"2025-11-18T04:22:23.510",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310805,1763439743554,500.0,0.00041672,120,"2025-11-18T04:22:23.554",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310806,1763439743750,500.0,0.00041672,120,"2025-11-18T04:22:23.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310807,1763439743798,500.0,0.00041672,120,"2025-11-18T04:22:23.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310808,1763439744173,500.0,0.00041672,120,"2025-11-18T04:22:24.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310809,1763439744229,500.0,0.00041672,120,"2025-11-18T04:22:24.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310810,1763439744347,500.0,0.00041672,120,"2025-11-18T04:22:24.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310811,1763439744390,500.0,0.00041672,120,"2025-11-18T04:22:24.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310812,1763439744525,500.0,0.00041672,120,"2025-11-18T04:22:24.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310813,1763439744567,500.0,0.00041672,120,"2025-11-18T04:22:24.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310814,1763439744607,500.0,0.00041672,120,"2025-11-18T04:22:24.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310815,1763439744759,500.0,0.00041672,120,"2025-11-18T04:22:24.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310816,1763439744800,545.7996928,0.00041672,120,"2025-11-18T04:22:24.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310817,1763439744842,599.84794026,0.00041672,120,"2025-11-18T04:22:24.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310818,1763439744990,500.0,0.00041672,120,"2025-11-18T04:22:24.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310819,1763439745257,500.0,0.00041672,120,"2025-11-18T04:22:25.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310820,1763439745301,241.60985537,0.00041672,120,"2025-11-18T04:22:25.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310821,1763439745506,500.0,0.00041672,120,"2025-11-18T04:22:25.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310822,1763439745628,511.24845646,0.00041672,120,"2025-11-18T04:22:25.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310823,1763439745955,453.54352775,0.00041672,120,"2025-11-18T04:22:25.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310824,1763439746184,630.97,8.576e-05,2,"2025-11-18T04:22:26.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310825,1763439746318,493.19206972,0.00041672,120,"2025-11-18T04:22:26.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310826,1763439746364,630.97,9.028e-05,2,"2025-11-18T04:22:26.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310827,1763439746578,630.97,9.479e-05,2,"2025-11-18T04:22:26.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310828,1763439746727,500.0,0.00041672,120,"2025-11-18T04:22:26.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310829,1763439746772,500.0,0.00041672,120,"2025-11-18T04:22:26.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310830,1763439746816,630.97,9.93e-05,2,"2025-11-18T04:22:26.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310831,1763439746982,500.0,0.00041672,120,"2025-11-18T04:22:26.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310832,1763439747035,500.0,0.00041672,120,"2025-11-18T04:22:27.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310833,1763439747069,630.97,0.00010382,2,"2025-11-18T04:22:27.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310834,1763439747121,500.0,0.00041672,120,"2025-11-18T04:22:27.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310835,1763439747246,500.0,0.00041672,120,"2025-11-18T04:22:27.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310836,1763439747303,500.0,0.00041672,120,"2025-11-18T04:22:27.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310837,1763439747338,630.97,0.00010833,2,"2025-11-18T04:22:27.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310838,1763439747389,524.18647198,0.00041672,120,"2025-11-18T04:22:27.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310839,1763439747462,630.97,0.00011284,2,"2025-11-18T04:22:27.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310840,1763439747508,500.0,0.00041672,120,"2025-11-18T04:22:27.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310841,1763439747552,500.0,0.00041672,120,"2025-11-18T04:22:27.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310842,1763439747679,630.97,0.00011736,2,"2025-11-18T04:22:27.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310843,1763439747727,500.0,0.00041672,120,"2025-11-18T04:22:27.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310844,1763439747782,500.0,0.00041672,120,"2025-11-18T04:22:27.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310845,1763439747892,630.97,0.00012187,2,"2025-11-18T04:22:27.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310846,1763439747970,500.0,0.00041672,120,"2025-11-18T04:22:27.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310847,1763439748015,614.5638807,0.00041672,120,"2025-11-18T04:22:28.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310848,1763439748102,630.97,0.00012639,2,"2025-11-18T04:22:28.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310849,1763439748183,500.0,0.00041672,120,"2025-11-18T04:22:28.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310850,1763439748233,500.0,0.00041672,120,"2025-11-18T04:22:28.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310851,1763439748417,367.68028942,0.00041672,120,"2025-11-18T04:22:28.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310852,1763439748454,630.97,0.0001309,2,"2025-11-18T04:22:28.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310853,1763439748498,500.0,0.00041672,120,"2025-11-18T04:22:28.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310854,1763439748648,630.97,0.00013541,2,"2025-11-18T04:22:28.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310855,1763439748746,207.59849788,0.00041672,120,"2025-11-18T04:22:28.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310856,1763439748863,630.97,0.00013993,2,"2025-11-18T04:22:28.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310857,1763439749083,630.97,0.00014444,2,"2025-11-18T04:22:29.083",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310858,1763439749295,630.97,0.00014895,2,"2025-11-18T04:22:29.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310859,1763439749496,630.97,0.00015347,2,"2025-11-18T04:22:29.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310860,1763439749544,509.65659909,0.00041672,120,"2025-11-18T04:22:29.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310861,1763439749859,500.0,0.00041672,120,"2025-11-18T04:22:29.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310862,1763439750112,500.0,0.00041672,120,"2025-11-18T04:22:30.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310863,1763439750339,500.0,0.00041672,120,"2025-11-18T04:22:30.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310864,1763439750384,500.0,0.00041672,120,"2025-11-18T04:22:30.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310865,1763439750939,510.92720201,0.00041672,120,"2025-11-18T04:22:30.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310866,1763439750992,500.0,0.00041672,120,"2025-11-18T04:22:30.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310867,1763439751124,500.0,0.00041672,120,"2025-11-18T04:22:31.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310868,1763439751178,500.0,0.00041672,120,"2025-11-18T04:22:31.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310869,1763439751229,500.0,0.00041672,120,"2025-11-18T04:22:31.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310870,1763439751281,500.0,0.00041672,120,"2025-11-18T04:22:31.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310871,1763439751499,500.0,0.00041672,120,"2025-11-18T04:22:31.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310872,1763439751573,510.02415424,0.00041672,120,"2025-11-18T04:22:31.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310873,1763439751732,578.34700358,0.00041672,120,"2025-11-18T04:22:31.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310874,1763439752111,503.46891081,0.00041672,120,"2025-11-18T04:22:32.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310875,1763439752420,500.0,0.00041672,120,"2025-11-18T04:22:32.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310876,1763439752536,500.0,0.00041672,120,"2025-11-18T04:22:32.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310877,1763439752675,505.31464607,0.00041672,120,"2025-11-18T04:22:32.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310878,1763439752785,500.0,0.00041672,120,"2025-11-18T04:22:32.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310879,1763439753062,500.0,0.00041672,120,"2025-11-18T04:22:33.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310880,1763439753269,500.0,0.00041672,120,"2025-11-18T04:22:33.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310881,1763439753318,500.0,0.00041672,120,"2025-11-18T04:22:33.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310882,1763439753534,500.0,0.00041672,120,"2025-11-18T04:22:33.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310883,1763439753625,500.0,0.00041672,120,"2025-11-18T04:22:33.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310884,1763439753695,500.0,0.00041672,120,"2025-11-18T04:22:33.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310885,1763439753766,502.74836416,0.00041672,120,"2025-11-18T04:22:33.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310886,1763439753899,500.0,0.00041672,120,"2025-11-18T04:22:33.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310887,1763439753951,500.0,0.00041672,120,"2025-11-18T04:22:33.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310888,1763439754132,500.0,0.00041672,120,"2025-11-18T04:22:34.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310889,1763439754179,500.0,0.00041672,120,"2025-11-18T04:22:34.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310890,1763439754357,500.0,0.00041672,120,"2025-11-18T04:22:34.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310891,1763439754411,597.01345509,0.00041672,120,"2025-11-18T04:22:34.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310892,1763439754469,500.0,0.00041672,120,"2025-11-18T04:22:34.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310893,1763439754582,500.0,0.00041672,120,"2025-11-18T04:22:34.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310894,1763439754739,405.72308008,0.00041672,120,"2025-11-18T04:22:34.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310895,1763439754808,500.0,0.00041672,120,"2025-11-18T04:22:34.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310896,1763439755063,500.0,0.00041672,120,"2025-11-18T04:22:35.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310897,1763439755294,223.53724398,0.00041672,120,"2025-11-18T04:22:35.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310898,1763439755541,500.0,0.00041672,120,"2025-11-18T04:22:35.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310899,1763439755777,500.0,0.00041672,120,"2025-11-18T04:22:35.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310900,1763439756076,500.0,0.00041672,120,"2025-11-18T04:22:36.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310901,1763439756344,500.0,0.00041672,120,"2025-11-18T04:22:36.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310902,1763439756479,500.0,0.00041672,120,"2025-11-18T04:22:36.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310903,1763439756539,500.0,0.00041672,120,"2025-11-18T04:22:36.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310904,1763439756753,500.0,0.00041672,120,"2025-11-18T04:22:36.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310905,1763439756796,500.0,0.00041672,120,"2025-11-18T04:22:36.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310906,1763439756839,500.0,0.00041672,120,"2025-11-18T04:22:36.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310907,1763439756984,500.0,0.00041672,120,"2025-11-18T04:22:36.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310908,1763439757029,500.0,0.00041672,120,"2025-11-18T04:22:37.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310909,1763439757074,405.14146879,0.00041672,120,"2025-11-18T04:22:37.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310910,1763439757124,500.0,0.00041672,120,"2025-11-18T04:22:37.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310911,1763439757245,500.0,0.00041672,120,"2025-11-18T04:22:37.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310912,1763439757294,510.74737203,0.00041672,120,"2025-11-18T04:22:37.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310913,1763439757348,629.86693343,0.00041672,120,"2025-11-18T04:22:37.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310914,1763439757484,500.0,0.00041672,120,"2025-11-18T04:22:37.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310915,1763439757799,500.0,0.00041672,120,"2025-11-18T04:22:37.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310916,1763439758199,500.0,0.00041672,120,"2025-11-18T04:22:38.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310917,1763439758458,500.0,0.00041672,120,"2025-11-18T04:22:38.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310918,1763439758687,500.0,0.00041672,120,"2025-11-18T04:22:38.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310919,1763439758766,500.0,0.00041672,120,"2025-11-18T04:22:38.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310920,1763439758813,500.0,0.00041672,120,"2025-11-18T04:22:38.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310921,1763439758924,500.0,0.00041672,120,"2025-11-18T04:22:38.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310922,1763439759012,500.0,0.00041672,120,"2025-11-18T04:22:39.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310923,1763439759072,506.42477831,0.00041672,120,"2025-11-18T04:22:39.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310924,1763439759155,631.92994206,0.00041672,120,"2025-11-18T04:22:39.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310925,1763439759215,500.0,0.00041672,120,"2025-11-18T04:22:39.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310926,1763439759269,500.0,0.00041672,120,"2025-11-18T04:22:39.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310927,1763439759474,197.25834191,0.00041672,120,"2025-11-18T04:22:39.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310928,1763439759861,500.0,0.00041672,120,"2025-11-18T04:22:39.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310929,1763439760106,500.0,0.00041672,120,"2025-11-18T04:22:40.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310930,1763439760365,500.0,0.00041672,120,"2025-11-18T04:22:40.365",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310931,1763439760580,500.0,0.00041672,120,"2025-11-18T04:22:40.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310932,1763439760786,500.0,0.00041672,120,"2025-11-18T04:22:40.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310933,1763439760836,500.0,0.00041672,120,"2025-11-18T04:22:40.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310934,1763439760889,500.0,0.00041672,120,"2025-11-18T04:22:40.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310935,1763439761014,500.0,0.00041672,120,"2025-11-18T04:22:41.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310936,1763439761087,500.0,0.00041672,120,"2025-11-18T04:22:41.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310937,1763439761141,500.0,0.00041672,120,"2025-11-18T04:22:41.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310938,1763439761210,500.0,0.00041672,120,"2025-11-18T04:22:41.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310939,1763439761262,500.0,0.00041672,120,"2025-11-18T04:22:41.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310940,1763439761352,500.0,0.00041672,120,"2025-11-18T04:22:41.352",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310941,1763439761420,299.56012084,0.00041672,120,"2025-11-18T04:22:41.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310942,1763439761475,500.0,0.00041672,120,"2025-11-18T04:22:41.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310943,1763439761527,500.0,0.00041672,120,"2025-11-18T04:22:41.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310944,1763439761640,500.0,0.00041672,120,"2025-11-18T04:22:41.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310945,1763439761690,515.40703015,0.00041672,120,"2025-11-18T04:22:41.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310946,1763439761739,500.0,0.00041672,120,"2025-11-18T04:22:41.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310947,1763439761811,500.0,0.00041672,120,"2025-11-18T04:22:41.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310948,1763439761863,500.0,0.00041672,120,"2025-11-18T04:22:41.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310949,1763439761938,500.0,0.00041672,120,"2025-11-18T04:22:41.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310950,1763439761996,453.73414683,0.00041672,120,"2025-11-18T04:22:41.996",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310951,1763439762045,500.0,0.00041672,120,"2025-11-18T04:22:42.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310952,1763439762093,500.0,0.00041672,120,"2025-11-18T04:22:42.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310953,1763439762212,500.0,0.00041672,120,"2025-11-18T04:22:42.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310954,1763439762285,500.0,0.00041672,120,"2025-11-18T04:22:42.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310955,1763439762336,500.0,0.00041672,120,"2025-11-18T04:22:42.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310956,1763439762470,547.07447273,0.00041672,120,"2025-11-18T04:22:42.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310957,1763439762542,500.0,0.00041672,120,"2025-11-18T04:22:42.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310958,1763439762594,207.20018809,0.00041672,120,"2025-11-18T04:22:42.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310959,1763439762820,500.0,0.00041672,120,"2025-11-18T04:22:42.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310960,1763439763003,478.39377396,0.00041672,120,"2025-11-18T04:22:43.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310961,1763439763072,500.0,0.00041672,120,"2025-11-18T04:22:43.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310962,1763439763307,612.3276221,0.00041672,120,"2025-11-18T04:22:43.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310963,1763439763506,500.0,0.00041672,120,"2025-11-18T04:22:43.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310964,1763439763696,501.88654061,0.00041672,120,"2025-11-18T04:22:43.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310965,1763439763746,500.0,0.00041672,120,"2025-11-18T04:22:43.746",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310966,1763439763801,500.0,0.00041672,120,"2025-11-18T04:22:43.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310967,1763439764043,500.0,0.00041672,120,"2025-11-18T04:22:44.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310968,1763439764092,414.27543224,0.00041672,120,"2025-11-18T04:22:44.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310969,1763439764233,500.0,0.00041672,120,"2025-11-18T04:22:44.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310970,1763439764285,505.78936417,0.00041672,120,"2025-11-18T04:22:44.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310971,1763439764499,500.0,0.00041672,120,"2025-11-18T04:22:44.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310972,1763439765123,500.0,0.00041672,120,"2025-11-18T04:22:45.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310973,1763439765218,245.43457275,0.00041672,120,"2025-11-18T04:22:45.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310974,1763439765271,157.092219,0.00041672,120,"2025-11-18T04:22:45.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310975,1763439765320,152.003013,0.00041672,120,"2025-11-18T04:22:45.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310976,1763439765456,152.003013,0.00041672,120,"2025-11-18T04:22:45.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310977,1763439765548,157.092219,0.00041672,120,"2025-11-18T04:22:45.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310978,1763439765898,157.092219,0.00041672,120,"2025-11-18T04:22:45.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310979,1763439765990,152.003013,0.00041672,120,"2025-11-18T04:22:45.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310980,1763439766318,153.84472,0.00041672,120,"2025-11-18T04:22:46.318",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310981,1763439766369,157.092219,0.00041672,120,"2025-11-18T04:22:46.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310982,1763439766417,152.003013,0.00041672,120,"2025-11-18T04:22:46.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310983,1763439766527,153.84472,0.00041672,120,"2025-11-18T04:22:46.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310984,1763439766684,152.003013,0.00041672,120,"2025-11-18T04:22:46.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310985,1763439766761,157.092219,0.00041672,120,"2025-11-18T04:22:46.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310986,1763439766810,151.284394,0.00041672,120,"2025-11-18T04:22:46.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310987,1763439766855,153.84472,0.00041672,120,"2025-11-18T04:22:46.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310988,1763439766901,500.0,0.00041672,120,"2025-11-18T04:22:46.901",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310989,1763439766959,500.0,0.00041672,120,"2025-11-18T04:22:46.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310990,1763439767007,153.268278,0.00041672,120,"2025-11-18T04:22:47.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310991,1763439767240,157.092219,0.00041672,120,"2025-11-18T04:22:47.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310992,1763439767293,151.284394,0.00041672,120,"2025-11-18T04:22:47.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310993,1763439767335,152.003013,0.00041672,120,"2025-11-18T04:22:47.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310994,1763439767375,171.1978339,0.00041672,120,"2025-11-18T04:22:47.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310995,1763439767416,153.268278,0.00041672,120,"2025-11-18T04:22:47.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310996,1763439767459,404.27653086,0.00041672,120,"2025-11-18T04:22:47.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310997,1763439767500,153.84472,0.00041672,120,"2025-11-18T04:22:47.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310998,1763439767574,151.284394,0.00041672,120,"2025-11-18T04:22:47.574",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394310999,1763439767614,157.092219,0.00041672,120,"2025-11-18T04:22:47.614",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311000,1763439767671,153.268278,0.00041672,120,"2025-11-18T04:22:47.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311001,1763439767937,153.84472,0.00041672,120,"2025-11-18T04:22:47.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311002,1763439767995,153.268278,0.00041672,120,"2025-11-18T04:22:47.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311003,1763439768072,157.092219,0.00041672,120,"2025-11-18T04:22:48.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311004,1763439768119,151.284394,0.00041672,120,"2025-11-18T04:22:48.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311005,1763439768327,153.268278,0.00041672,120,"2025-11-18T04:22:48.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311006,1763439768412,151.284394,0.00041672,120,"2025-11-18T04:22:48.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311007,1763439768647,153.84472,0.00041672,120,"2025-11-18T04:22:48.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311008,1763439768692,153.268278,0.00041672,120,"2025-11-18T04:22:48.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311009,1763439768738,151.284394,0.00041672,120,"2025-11-18T04:22:48.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311010,1763439768782,157.092219,0.00041672,120,"2025-11-18T04:22:48.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311011,1763439768993,153.84472,0.00041672,120,"2025-11-18T04:22:48.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311012,1763439769137,157.092219,0.00041672,120,"2025-11-18T04:22:49.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311013,1763439769184,153.268278,0.00041672,120,"2025-11-18T04:22:49.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311014,1763439769244,151.284394,0.00041672,120,"2025-11-18T04:22:49.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311015,1763439769292,500.0,0.00041672,120,"2025-11-18T04:22:49.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311016,1763439769485,500.0,0.00041672,120,"2025-11-18T04:22:49.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311017,1763439769530,157.092219,0.00041672,120,"2025-11-18T04:22:49.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311018,1763439769572,153.268278,0.00041672,120,"2025-11-18T04:22:49.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311019,1763439769622,151.284394,0.00041672,120,"2025-11-18T04:22:49.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311020,1763439769666,153.84472,0.00041672,120,"2025-11-18T04:22:49.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311021,1763439769738,500.0,0.00041672,120,"2025-11-18T04:22:49.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311022,1763439769820,157.092219,0.00041672,120,"2025-11-18T04:22:49.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311023,1763439769883,151.284394,0.00041672,120,"2025-11-18T04:22:49.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311024,1763439769931,153.84472,0.00041672,120,"2025-11-18T04:22:49.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311025,1763439769978,153.268278,0.00041672,120,"2025-11-18T04:22:49.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311026,1763439770024,500.0,0.00041672,120,"2025-11-18T04:22:50.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311027,1763439770131,157.092219,0.00041672,120,"2025-11-18T04:22:50.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311028,1763439770207,151.284394,0.00041672,120,"2025-11-18T04:22:50.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311029,1763439770255,153.84472,0.00041672,120,"2025-11-18T04:22:50.255",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311030,1763439770302,153.268278,0.00041672,120,"2025-11-18T04:22:50.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311031,1763439770397,500.0,0.00041672,120,"2025-11-18T04:22:50.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311032,1763439770446,171.93178306,0.00041672,120,"2025-11-18T04:22:50.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311033,1763439770530,151.284394,0.00041672,120,"2025-11-18T04:22:50.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311034,1763439770645,323.24355735,0.00041672,120,"2025-11-18T04:22:50.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311035,1763439770833,500.0,0.00041672,120,"2025-11-18T04:22:50.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311036,1763439770882,151.284394,0.00041672,120,"2025-11-18T04:22:50.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311037,1763439771001,153.268278,0.00041672,120,"2025-11-18T04:22:51.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311038,1763439771077,500.0,0.00041672,120,"2025-11-18T04:22:51.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311039,1763439771161,151.284394,0.00041672,120,"2025-11-18T04:22:51.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311040,1763439771227,153.84472,0.00041672,120,"2025-11-18T04:22:51.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311041,1763439771320,153.268278,0.00041672,120,"2025-11-18T04:22:51.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311042,1763439771364,403.82518578,0.00041672,120,"2025-11-18T04:22:51.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311043,1763439771474,507.90990296,0.00041672,120,"2025-11-18T04:22:51.474",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311044,1763439771517,500.0,0.00041672,120,"2025-11-18T04:22:51.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311045,1763439771835,151.284394,0.00041672,120,"2025-11-18T04:22:51.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311046,1763439771886,153.268278,0.00041672,120,"2025-11-18T04:22:51.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311047,1763439771948,500.0,0.00041672,120,"2025-11-18T04:22:51.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311048,1763439772023,436.63726775,0.00041672,120,"2025-11-18T04:22:52.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311049,1763439772069,153.84472,0.00041672,120,"2025-11-18T04:22:52.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311050,1763439772205,151.284394,0.00041672,120,"2025-11-18T04:22:52.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311051,1763439772448,500.0,0.00041672,120,"2025-11-18T04:22:52.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311052,1763439772593,151.284394,0.00041672,120,"2025-11-18T04:22:52.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311053,1763439772762,500.0,0.00041672,120,"2025-11-18T04:22:52.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311054,1763439772900,151.284394,0.00041672,120,"2025-11-18T04:22:52.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311055,1763439772948,153.84472,0.00041672,120,"2025-11-18T04:22:52.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311056,1763439772998,500.0,0.00041672,120,"2025-11-18T04:22:52.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311057,1763439773248,151.284394,0.00041672,120,"2025-11-18T04:22:53.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311058,1763439773297,229.07627675,0.00041672,120,"2025-11-18T04:22:53.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311059,1763439773626,151.284394,0.00041672,120,"2025-11-18T04:22:53.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311060,1763439773673,153.84472,0.00041672,120,"2025-11-18T04:22:53.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311061,1763439774007,153.84472,0.00041672,120,"2025-11-18T04:22:54.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311062,1763439774059,151.284394,0.00041672,120,"2025-11-18T04:22:54.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311063,1763439774297,500.0,0.00041672,120,"2025-11-18T04:22:54.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311064,1763439774350,153.84472,0.00041672,120,"2025-11-18T04:22:54.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311065,1763439774394,151.284394,0.00041672,120,"2025-11-18T04:22:54.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311066,1763439774543,500.0,0.00041672,120,"2025-11-18T04:22:54.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311067,1763439774735,151.284394,0.00041672,120,"2025-11-18T04:22:54.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311068,1763439774782,153.84472,0.00041672,120,"2025-11-18T04:22:54.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311069,1763439774826,500.0,0.00041672,120,"2025-11-18T04:22:54.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311070,1763439774871,500.0,0.00041672,120,"2025-11-18T04:22:54.871",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311071,1763439775034,511.86598234,0.00041672,120,"2025-11-18T04:22:55.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311072,1763439775086,151.284394,0.00041672,120,"2025-11-18T04:22:55.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311073,1763439775132,153.84472,0.00041672,120,"2025-11-18T04:22:55.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311074,1763439775176,500.0,0.00041672,120,"2025-11-18T04:22:55.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311075,1763439775367,500.0,0.00041672,120,"2025-11-18T04:22:55.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311076,1763439775414,151.284394,0.00041672,120,"2025-11-18T04:22:55.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311077,1763439775585,153.84472,0.00041672,120,"2025-11-18T04:22:55.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311078,1763439775630,500.0,0.00041672,120,"2025-11-18T04:22:55.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311079,1763439775743,151.284394,0.00041672,120,"2025-11-18T04:22:55.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311080,1763439775790,500.0,0.00041672,120,"2025-11-18T04:22:55.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311081,1763439775854,500.0,0.00041672,120,"2025-11-18T04:22:55.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311082,1763439775999,521.76032227,0.00041672,120,"2025-11-18T04:22:55.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311083,1763439776103,500.0,0.00041672,120,"2025-11-18T04:22:56.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311084,1763439776153,153.84472,0.00041672,120,"2025-11-18T04:22:56.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311085,1763439776198,151.284394,0.00041672,120,"2025-11-18T04:22:56.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311086,1763439776494,379.48427654,0.00041672,120,"2025-11-18T04:22:56.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311087,1763439776554,153.84472,0.00041672,120,"2025-11-18T04:22:56.554",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311088,1763439776647,151.284394,0.00041672,120,"2025-11-18T04:22:56.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311089,1763439776761,500.0,0.00041672,120,"2025-11-18T04:22:56.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311090,1763439776811,153.84472,0.00041672,120,"2025-11-18T04:22:56.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311091,1763439776873,500.0,0.00041672,120,"2025-11-18T04:22:56.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311092,1763439777025,500.0,0.00041672,120,"2025-11-18T04:22:57.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311093,1763439777131,153.84472,0.00041672,120,"2025-11-18T04:22:57.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311094,1763439777175,400.0,0.00041672,120,"2025-11-18T04:22:57.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311095,1763439777257,500.0,0.00041672,120,"2025-11-18T04:22:57.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311096,1763439777368,500.0,0.00041672,120,"2025-11-18T04:22:57.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311097,1763439777450,153.84472,0.00041672,120,"2025-11-18T04:22:57.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311098,1763439777562,500.0,0.00041672,120,"2025-11-18T04:22:57.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311099,1763439777620,500.0,0.00041672,120,"2025-11-18T04:22:57.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311100,1763439777832,500.0,0.00041672,120,"2025-11-18T04:22:57.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311101,1763439777880,153.84472,0.00041672,120,"2025-11-18T04:22:57.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311102,1763439777929,500.0,0.00041672,120,"2025-11-18T04:22:57.929",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311103,1763439778065,500.0,0.00041672,120,"2025-11-18T04:22:58.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311104,1763439778118,552.36162206,0.00041672,120,"2025-11-18T04:22:58.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311105,1763439778181,153.84472,0.00041672,120,"2025-11-18T04:22:58.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311106,1763439778222,151.284394,0.00041672,120,"2025-11-18T04:22:58.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311107,1763439778383,500.0,0.00041672,120,"2025-11-18T04:22:58.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311108,1763439778539,153.84472,0.00041672,120,"2025-11-18T04:22:58.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311109,1763439778620,500.0,0.00041672,120,"2025-11-18T04:22:58.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311110,1763439778666,151.284394,0.00041672,120,"2025-11-18T04:22:58.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311111,1763439778882,500.0,0.00041672,120,"2025-11-18T04:22:58.882",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311112,1763439778928,500.0,0.00041672,120,"2025-11-18T04:22:58.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311113,1763439778983,151.284394,0.00041672,120,"2025-11-18T04:22:58.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311114,1763439779109,501.68887952,0.00041672,120,"2025-11-18T04:22:59.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311115,1763439779152,153.84472,0.00041672,120,"2025-11-18T04:22:59.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311116,1763439779344,500.0,0.00041672,120,"2025-11-18T04:22:59.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311117,1763439779397,151.284394,0.00041672,120,"2025-11-18T04:22:59.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311118,1763439779459,500.0,0.00041672,120,"2025-11-18T04:22:59.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311119,1763439779508,500.0,0.00041672,120,"2025-11-18T04:22:59.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311120,1763439779550,153.84472,0.00041672,120,"2025-11-18T04:22:59.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311121,1763439779647,452.46428286,0.00041672,120,"2025-11-18T04:22:59.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311122,1763439779689,508.26886614,0.00041672,120,"2025-11-18T04:22:59.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311123,1763439779734,151.284394,0.00041672,120,"2025-11-18T04:22:59.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311124,1763439779778,500.0,0.00041672,120,"2025-11-18T04:22:59.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311125,1763439779818,153.84472,0.00041672,120,"2025-11-18T04:22:59.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311126,1763439779859,516.10152042,0.00041672,120,"2025-11-18T04:22:59.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311127,1763439779902,500.0,0.00041672,120,"2025-11-18T04:22:59.902",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311128,1763439779967,151.284394,0.00041672,120,"2025-11-18T04:22:59.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311129,1763439780010,500.0,0.00041672,120,"2025-11-18T04:23:00.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311130,1763439780078,500.0,0.00041672,120,"2025-11-18T04:23:00.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311131,1763439780138,153.84472,0.00041672,120,"2025-11-18T04:23:00.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311132,1763439780288,151.284394,0.00041672,120,"2025-11-18T04:23:00.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311133,1763439780332,500.0,0.00041672,120,"2025-11-18T04:23:00.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311134,1763439780390,500.0,0.00041672,120,"2025-11-18T04:23:00.390",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311135,1763439780539,505.71991983,0.00041672,120,"2025-11-18T04:23:00.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311136,1763439780771,500.0,0.00041672,120,"2025-11-18T04:23:00.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311137,1763439780823,151.284394,0.00041672,120,"2025-11-18T04:23:00.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311138,1763439781025,500.0,0.00041672,120,"2025-11-18T04:23:01.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311139,1763439781070,500.0,0.00041672,120,"2025-11-18T04:23:01.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311140,1763439781156,151.284394,0.00041672,120,"2025-11-18T04:23:01.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311141,1763439781283,500.0,0.00041672,120,"2025-11-18T04:23:01.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311142,1763439781326,500.0,0.00041672,120,"2025-11-18T04:23:01.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311143,1763439781518,500.0,0.00041672,120,"2025-11-18T04:23:01.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311144,1763439781557,500.0,0.00041672,120,"2025-11-18T04:23:01.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311145,1763439781598,500.0,0.00041672,120,"2025-11-18T04:23:01.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311146,1763439781638,500.0,0.00041672,120,"2025-11-18T04:23:01.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311147,1763439781743,336.44043819,0.00041672,120,"2025-11-18T04:23:01.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311148,1763439781789,500.0,0.00041672,120,"2025-11-18T04:23:01.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311149,1763439781834,500.0,0.00041672,120,"2025-11-18T04:23:01.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311150,1763439781879,154.80181861,0.00041672,120,"2025-11-18T04:23:01.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311151,1763439782015,500.0,0.00041672,120,"2025-11-18T04:23:02.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311152,1763439782059,500.0,0.00041672,120,"2025-11-18T04:23:02.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311153,1763439782303,500.0,0.00041672,120,"2025-11-18T04:23:02.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311154,1763439782348,500.0,0.00041672,120,"2025-11-18T04:23:02.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311155,1763439782544,500.0,0.00041672,120,"2025-11-18T04:23:02.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311156,1763439782601,620.78142667,0.00041672,120,"2025-11-18T04:23:02.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311157,1763439782796,500.0,0.00041672,120,"2025-11-18T04:23:02.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311158,1763439783032,500.0,0.00041672,120,"2025-11-18T04:23:03.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311159,1763439783260,500.0,0.00041672,120,"2025-11-18T04:23:03.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311160,1763439783484,500.0,0.00041672,120,"2025-11-18T04:23:03.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311161,1763439783538,500.0,0.00041672,120,"2025-11-18T04:23:03.538",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311162,1763439783722,500.0,0.00041672,120,"2025-11-18T04:23:03.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311163,1763439783774,500.0,0.00041672,120,"2025-11-18T04:23:03.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311164,1763439784022,412.36062003,0.00041672,120,"2025-11-18T04:23:04.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311165,1763439784069,174.16414899,0.00041672,120,"2025-11-18T04:23:04.069",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311166,1763439784547,500.0,0.00041672,120,"2025-11-18T04:23:04.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311167,1763439784797,500.0,0.00041672,120,"2025-11-18T04:23:04.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311168,1763439784968,500.0,0.00041672,120,"2025-11-18T04:23:04.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311169,1763439785020,500.00504395,0.00041672,120,"2025-11-18T04:23:05.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311170,1763439785066,500.0,0.00041672,120,"2025-11-18T04:23:05.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311171,1763439785189,513.47106045,0.00041672,120,"2025-11-18T04:23:05.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311172,1763439785261,500.0,0.00041672,120,"2025-11-18T04:23:05.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311173,1763439785491,500.0,0.00041672,120,"2025-11-18T04:23:05.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311174,1763439785777,500.0,0.00041672,120,"2025-11-18T04:23:05.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311176,1763439786043,500.0,0.00041672,120,"2025-11-18T04:23:06.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311177,1763439786115,405.09307131,0.00041672,120,"2025-11-18T04:23:06.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311179,1763439786282,500.0,0.00041672,120,"2025-11-18T04:23:06.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311180,1763439786643,500.0,0.00041672,120,"2025-11-18T04:23:06.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311181,1763439786697,500.0,0.00041672,120,"2025-11-18T04:23:06.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311182,1763439786784,500.0,0.00041672,120,"2025-11-18T04:23:06.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311183,1763439787011,500.0,0.00041672,120,"2025-11-18T04:23:07.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311184,1763439787071,500.0,0.00041672,120,"2025-11-18T04:23:07.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311185,1763439787121,500.0,0.00041672,120,"2025-11-18T04:23:07.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311186,1763439787169,502.67298157,0.00041672,120,"2025-11-18T04:23:07.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311187,1763439787221,500.0,0.00041672,120,"2025-11-18T04:23:07.221",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311188,1763439787273,500.0,0.00041672,120,"2025-11-18T04:23:07.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311189,1763439787337,500.0,0.00041672,120,"2025-11-18T04:23:07.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311190,1763439787411,500.0,0.00041672,120,"2025-11-18T04:23:07.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311191,1763439787460,521.31254185,0.00041672,120,"2025-11-18T04:23:07.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311192,1763439787535,500.0,0.00041672,120,"2025-11-18T04:23:07.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311193,1763439787654,500.0,0.00041672,120,"2025-11-18T04:23:07.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311194,1763439787790,500.0,0.00041672,120,"2025-11-18T04:23:07.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311195,1763439788000,500.0,0.00041672,120,"2025-11-18T04:23:08.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311196,1763439788047,500.0,0.00041672,120,"2025-11-18T04:23:08.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311197,1763439788279,500.0,0.00041672,120,"2025-11-18T04:23:08.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311198,1763439788325,500.0,0.00041672,120,"2025-11-18T04:23:08.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311199,1763439788530,500.0,0.00041672,120,"2025-11-18T04:23:08.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311200,1763439788591,500.0,0.00041672,120,"2025-11-18T04:23:08.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311201,1763439788838,500.0,0.00041672,120,"2025-11-18T04:23:08.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311202,1763439788883,500.0,0.00041672,120,"2025-11-18T04:23:08.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311203,1763439789078,500.0,0.00041672,120,"2025-11-18T04:23:09.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311204,1763439789122,500.0,0.00041672,120,"2025-11-18T04:23:09.122",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311205,1763439789222,312.16734387,0.00041672,120,"2025-11-18T04:23:09.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311206,1763439789317,317.8651683,0.00041672,120,"2025-11-18T04:23:09.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311207,1763439789358,500.0,0.00041672,120,"2025-11-18T04:23:09.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311208,1763439789583,500.0,0.00041672,120,"2025-11-18T04:23:09.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311209,1763439789723,356.47199693,0.00041672,120,"2025-11-18T04:23:09.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311210,1763439789809,500.0,0.00041672,120,"2025-11-18T04:23:09.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311211,1763439790165,500.0,0.00041672,120,"2025-11-18T04:23:10.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311212,1763439790409,422.16748363,0.00041672,120,"2025-11-18T04:23:10.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311213,1763439791101,500.0,0.00041672,120,"2025-11-18T04:23:11.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311214,1763439791340,500.0,0.00041672,120,"2025-11-18T04:23:11.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311215,1763439791587,500.0,0.00041672,120,"2025-11-18T04:23:11.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311217,1763439791818,500.0,0.00041672,120,"2025-11-18T04:23:11.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311219,1763439792054,500.0,0.00041672,120,"2025-11-18T04:23:12.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311221,1763439792305,500.0,0.00041672,120,"2025-11-18T04:23:12.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311222,1763439792550,521.58327745,0.00041672,120,"2025-11-18T04:23:12.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311223,1763439792781,500.0,0.00041672,120,"2025-11-18T04:23:12.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311224,1763439793084,500.0,0.00041672,120,"2025-11-18T04:23:13.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311225,1763439793332,500.0,0.00041672,120,"2025-11-18T04:23:13.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311226,1763439793586,500.0,0.00041672,120,"2025-11-18T04:23:13.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311227,1763439793829,500.0,0.00041672,120,"2025-11-18T04:23:13.829",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311228,1763439794078,500.0,0.00041672,120,"2025-11-18T04:23:14.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311229,1763439794311,500.0,0.00041672,120,"2025-11-18T04:23:14.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311230,1763439794527,500.0,0.00041672,120,"2025-11-18T04:23:14.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311231,1763439794573,500.0,0.00041672,120,"2025-11-18T04:23:14.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311232,1763439794783,500.0,0.00041672,120,"2025-11-18T04:23:14.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311233,1763439794830,500.0,0.00041672,120,"2025-11-18T04:23:14.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311234,1763439795030,500.0,0.00041672,120,"2025-11-18T04:23:15.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311235,1763439795078,500.0,0.00041672,120,"2025-11-18T04:23:15.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311236,1763439795283,500.0,0.00041672,120,"2025-11-18T04:23:15.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311237,1763439795327,397.35906748,0.00041672,120,"2025-11-18T04:23:15.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311238,1763439795553,624.33770438,0.00041672,120,"2025-11-18T04:23:15.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311239,1763439796098,609.67287558,0.00041672,120,"2025-11-18T04:23:16.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311240,1763439796152,500.0,0.00041672,120,"2025-11-18T04:23:16.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311241,1763439796860,500.0,0.00041672,120,"2025-11-18T04:23:16.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311242,1763439796951,500.0,0.00041672,120,"2025-11-18T04:23:16.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311243,1763439797045,404.40537965,0.00041672,120,"2025-11-18T04:23:17.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311244,1763439797224,500.0,0.00041672,120,"2025-11-18T04:23:17.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311245,1763439797330,500.0,0.00041672,120,"2025-11-18T04:23:17.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311246,1763439797463,500.0,0.00041672,120,"2025-11-18T04:23:17.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311247,1763439797742,500.0,0.00041672,120,"2025-11-18T04:23:17.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311248,1763439798017,500.0,0.00041672,120,"2025-11-18T04:23:18.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311249,1763439798071,513.89432678,0.00041672,120,"2025-11-18T04:23:18.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311250,1763439798129,500.0,0.00041672,120,"2025-11-18T04:23:18.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311251,1763439798177,500.0,0.00041672,120,"2025-11-18T04:23:18.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311252,1763439798234,500.0,0.00041672,120,"2025-11-18T04:23:18.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311253,1763439798310,500.0,0.00041672,120,"2025-11-18T04:23:18.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311254,1763439798465,500.0,0.00041672,120,"2025-11-18T04:23:18.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311255,1763439798557,332.95520822,0.00041672,120,"2025-11-18T04:23:18.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311256,1763439798703,500.0,0.00041672,120,"2025-11-18T04:23:18.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311257,1763439798949,500.0,0.00041672,120,"2025-11-18T04:23:18.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311259,1763439799190,500.0,0.00041672,120,"2025-11-18T04:23:19.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311260,1763439799378,500.0,0.00041672,120,"2025-11-18T04:23:19.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311261,1763439799438,500.0,0.00041672,120,"2025-11-18T04:23:19.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311262,1763439799610,500.0,0.00041672,120,"2025-11-18T04:23:19.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311263,1763439799673,500.0,0.00041672,120,"2025-11-18T04:23:19.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311264,1763439799860,500.0,0.00041672,120,"2025-11-18T04:23:19.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311265,1763439799909,500.0,0.00041672,120,"2025-11-18T04:23:19.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311266,1763439799957,500.0,0.00041672,120,"2025-11-18T04:23:19.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311267,1763439800116,500.0,0.00041672,120,"2025-11-18T04:23:20.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311268,1763439800164,500.0,0.00041672,120,"2025-11-18T04:23:20.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311269,1763439800345,500.0,0.00041672,120,"2025-11-18T04:23:20.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311270,1763439800391,500.0,0.00041672,120,"2025-11-18T04:23:20.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311271,1763439800485,500.0,0.00041672,120,"2025-11-18T04:23:20.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311272,1763439800585,500.0,0.00041672,120,"2025-11-18T04:23:20.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311273,1763439800633,500.0,0.00041672,120,"2025-11-18T04:23:20.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311274,1763439800710,500.0,0.00041672,120,"2025-11-18T04:23:20.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311275,1763439800833,500.0,0.00041672,120,"2025-11-18T04:23:20.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311276,1763439800881,500.0,0.00041672,120,"2025-11-18T04:23:20.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311277,1763439800945,500.0,0.00041672,120,"2025-11-18T04:23:20.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311278,1763439801078,500.0,0.00041672,120,"2025-11-18T04:23:21.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311279,1763439801131,194.16323013,0.00041672,120,"2025-11-18T04:23:21.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311280,1763439801205,500.0,0.00041672,120,"2025-11-18T04:23:21.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311281,1763439801313,500.0,0.00041672,120,"2025-11-18T04:23:21.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311282,1763439801441,500.0,0.00041672,120,"2025-11-18T04:23:21.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311283,1763439801495,514.56279094,0.00041672,120,"2025-11-18T04:23:21.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311284,1763439801547,500.0,0.00041672,120,"2025-11-18T04:23:21.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311285,1763439801685,500.0,0.00041672,120,"2025-11-18T04:23:21.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311286,1763439801730,521.40793442,0.00041672,120,"2025-11-18T04:23:21.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311287,1763439801785,404.32540738,0.00041672,120,"2025-11-18T04:23:21.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311288,1763439801943,500.0,0.00041672,120,"2025-11-18T04:23:21.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311289,1763439802566,500.0,0.00041672,120,"2025-11-18T04:23:22.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311290,1763439803219,500.0,0.00041672,120,"2025-11-18T04:23:23.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311291,1763439803475,500.0,0.00041672,120,"2025-11-18T04:23:23.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311292,1763439803708,500.0,0.00041672,120,"2025-11-18T04:23:23.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311293,1763439803870,404.42531863,0.00041672,120,"2025-11-18T04:23:23.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311294,1763439803947,500.0,0.00041672,120,"2025-11-18T04:23:23.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311295,1763439804124,500.0,0.00041672,120,"2025-11-18T04:23:24.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311296,1763439804228,500.0,0.00041672,120,"2025-11-18T04:23:24.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311297,1763439804350,500.0,0.00041672,120,"2025-11-18T04:23:24.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311298,1763439804447,505.15805991,0.00041672,120,"2025-11-18T04:23:24.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311299,1763439804596,500.0,0.00041672,120,"2025-11-18T04:23:24.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311300,1763439804671,500.0,0.00041672,120,"2025-11-18T04:23:24.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311301,1763439804838,500.0,0.00041672,120,"2025-11-18T04:23:24.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311302,1763439804956,500.0,0.00041672,120,"2025-11-18T04:23:24.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311303,1763439805073,500.0,0.00041672,120,"2025-11-18T04:23:25.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311304,1763439805292,500.0,0.00041672,120,"2025-11-18T04:23:25.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311305,1763439805357,500.0,0.00041672,120,"2025-11-18T04:23:25.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311306,1763439805548,500.0,0.00041672,120,"2025-11-18T04:23:25.548",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311307,1763439805608,500.0,0.00041672,120,"2025-11-18T04:23:25.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311308,1763439805798,500.0,0.00041672,120,"2025-11-18T04:23:25.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311309,1763439805845,409.13695782,0.00041672,120,"2025-11-18T04:23:25.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311310,1763439805985,500.0,0.00041672,120,"2025-11-18T04:23:25.985",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311311,1763439806040,500.0,0.00041672,120,"2025-11-18T04:23:26.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311312,1763439806172,500.0,0.00041672,120,"2025-11-18T04:23:26.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311313,1763439806237,500.0,0.00041672,120,"2025-11-18T04:23:26.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311314,1763439806290,500.0,0.00041672,120,"2025-11-18T04:23:26.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311315,1763439806337,509.63706121,0.00041672,120,"2025-11-18T04:23:26.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311316,1763439806412,509.66791967,0.00041672,120,"2025-11-18T04:23:26.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311317,1763439806468,500.0,0.00041672,120,"2025-11-18T04:23:26.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311318,1763439806529,500.0,0.00041672,120,"2025-11-18T04:23:26.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311319,1763439806718,500.0,0.00041672,120,"2025-11-18T04:23:26.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311320,1763439806983,500.0,0.00041672,120,"2025-11-18T04:23:26.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311321,1763439807177,448.08482246,0.00041672,120,"2025-11-18T04:23:27.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311322,1763439807225,500.0,0.00041672,120,"2025-11-18T04:23:27.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311323,1763439807278,500.0,0.00041672,120,"2025-11-18T04:23:27.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311324,1763439807517,481.22837823,0.00041672,120,"2025-11-18T04:23:27.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311325,1763439808020,500.0,0.00041672,120,"2025-11-18T04:23:28.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311326,1763439808267,500.0,0.00041672,120,"2025-11-18T04:23:28.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311327,1763439808511,500.0,0.00041672,120,"2025-11-18T04:23:28.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311328,1763439808856,500.0,0.00041672,120,"2025-11-18T04:23:28.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311329,1763439808905,500.0,0.00041672,120,"2025-11-18T04:23:28.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311330,1763439808959,500.0,0.00041672,120,"2025-11-18T04:23:28.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311331,1763439809089,500.0,0.00041672,120,"2025-11-18T04:23:29.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311332,1763439809134,500.0,0.00041672,120,"2025-11-18T04:23:29.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311333,1763439809199,503.04311554,0.00041672,120,"2025-11-18T04:23:29.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311334,1763439809338,500.0,0.00041672,120,"2025-11-18T04:23:29.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311335,1763439809384,500.0,0.00041672,120,"2025-11-18T04:23:29.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311336,1763439809588,227.92346011,0.00041672,120,"2025-11-18T04:23:29.588",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311337,1763439809630,511.69564027,0.00041672,120,"2025-11-18T04:23:29.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311338,1763439809676,500.0,0.00041672,120,"2025-11-18T04:23:29.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311339,1763439809887,500.0,0.00041672,120,"2025-11-18T04:23:29.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311340,1763439810117,500.0,0.00041672,120,"2025-11-18T04:23:30.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311341,1763439810349,636.56988943,0.00041672,120,"2025-11-18T04:23:30.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311342,1763439811197,407.59385819,0.00041672,120,"2025-11-18T04:23:31.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311343,1763439811337,500.0,0.00041672,120,"2025-11-18T04:23:31.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311344,1763439811567,500.0,0.00041672,120,"2025-11-18T04:23:31.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311345,1763439811822,500.0,0.00041672,120,"2025-11-18T04:23:31.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311346,1763439812053,500.0,0.00041672,120,"2025-11-18T04:23:32.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311347,1763439812165,640.34385542,0.00041672,120,"2025-11-18T04:23:32.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311348,1763439812271,500.0,0.00041672,120,"2025-11-18T04:23:32.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311349,1763439812315,500.0,0.00041672,120,"2025-11-18T04:23:32.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311350,1763439812547,500.0,0.00041672,120,"2025-11-18T04:23:32.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311351,1763439812595,500.0,0.00041672,120,"2025-11-18T04:23:32.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311352,1763439812769,500.0,0.00041672,120,"2025-11-18T04:23:32.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311353,1763439812819,500.0,0.00041672,120,"2025-11-18T04:23:32.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311354,1763439813023,500.0,0.00041672,120,"2025-11-18T04:23:33.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311355,1763439813094,404.61854379,0.00041672,120,"2025-11-18T04:23:33.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311356,1763439813251,500.0,0.00041672,120,"2025-11-18T04:23:33.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311357,1763439813295,500.0,0.00041672,120,"2025-11-18T04:23:33.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311358,1763439813501,500.0,0.00041672,120,"2025-11-18T04:23:33.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311359,1763439813547,500.0,0.00041672,120,"2025-11-18T04:23:33.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311360,1763439813775,500.0,0.00041672,120,"2025-11-18T04:23:33.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311361,1763439813822,260.0,0.00041672,120,"2025-11-18T04:23:33.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311362,1763439814027,500.0,0.00041672,120,"2025-11-18T04:23:34.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311363,1763439814269,500.0,0.00041672,120,"2025-11-18T04:23:34.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311364,1763439814543,500.0,0.00041672,120,"2025-11-18T04:23:34.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311365,1763439814790,500.0,0.00041672,120,"2025-11-18T04:23:34.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311366,1763439815030,365.61810588,0.00041672,120,"2025-11-18T04:23:35.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311367,1763439815150,551.1217646,0.00041672,120,"2025-11-18T04:23:35.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311368,1763439815720,500.0,0.00041672,120,"2025-11-18T04:23:35.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311369,1763439815962,500.0,0.00041672,120,"2025-11-18T04:23:35.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311370,1763439816107,500.0,0.00041672,120,"2025-11-18T04:23:36.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311371,1763439816184,502.09896922,0.00041672,120,"2025-11-18T04:23:36.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311372,1763439816230,500.0,0.00041672,120,"2025-11-18T04:23:36.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311373,1763439816348,500.0,0.00041672,120,"2025-11-18T04:23:36.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311374,1763439816596,229.56110926,0.00041672,120,"2025-11-18T04:23:36.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311375,1763439816764,500.0,0.00041672,120,"2025-11-18T04:23:36.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311376,1763439816953,403.81401653,0.00041672,120,"2025-11-18T04:23:36.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311377,1763439817007,500.0,0.00041672,120,"2025-11-18T04:23:37.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311378,1763439817384,500.0,0.00041672,120,"2025-11-18T04:23:37.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311379,1763439817526,500.0,0.00041672,120,"2025-11-18T04:23:37.526",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311380,1763439817757,500.0,0.00041672,120,"2025-11-18T04:23:37.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311381,1763439818206,500.0,0.00041672,120,"2025-11-18T04:23:38.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311382,1763439818267,500.0,0.00041672,120,"2025-11-18T04:23:38.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311383,1763439818465,500.0,0.00041672,120,"2025-11-18T04:23:38.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311384,1763439818738,516.90769703,0.00041672,120,"2025-11-18T04:23:38.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311385,1763439818790,500.0,0.00041672,120,"2025-11-18T04:23:38.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311386,1763439818843,500.0,0.00041672,120,"2025-11-18T04:23:38.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311387,1763439818925,500.0,0.00041672,120,"2025-11-18T04:23:38.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311388,1763439818982,500.0,0.00041672,120,"2025-11-18T04:23:38.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311389,1763439819039,500.0,0.00041672,120,"2025-11-18T04:23:39.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311390,1763439819175,500.0,0.00041672,120,"2025-11-18T04:23:39.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311391,1763439819227,500.0,0.00041672,120,"2025-11-18T04:23:39.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311392,1763439819278,510.29857067,0.00041672,120,"2025-11-18T04:23:39.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311393,1763439819423,500.0,0.00041672,120,"2025-11-18T04:23:39.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311394,1763439819481,500.0,0.00041672,120,"2025-11-18T04:23:39.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311395,1763439819656,500.0,0.00041672,120,"2025-11-18T04:23:39.656",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311396,1763439819727,500.0,0.00041672,120,"2025-11-18T04:23:39.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311397,1763439819887,500.0,0.00041672,120,"2025-11-18T04:23:39.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311398,1763439820078,578.20636628,0.00041672,120,"2025-11-18T04:23:40.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311399,1763439820133,500.0,0.00041672,120,"2025-11-18T04:23:40.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311400,1763439820177,500.0,0.00041672,120,"2025-11-18T04:23:40.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311401,1763439820386,352.38275914,0.00041672,120,"2025-11-18T04:23:40.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311402,1763439820427,500.0,0.00041672,120,"2025-11-18T04:23:40.427",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311403,1763439820633,500.0,0.00041672,120,"2025-11-18T04:23:40.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311404,1763439820860,252.82687446,0.00041672,120,"2025-11-18T04:23:40.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311405,1763439821367,626.67005126,0.00041672,120,"2025-11-18T04:23:41.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311406,1763439821907,500.0,0.00041672,120,"2025-11-18T04:23:41.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311407,1763439822137,500.0,0.00041672,120,"2025-11-18T04:23:42.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311408,1763439822422,500.0,0.00041672,120,"2025-11-18T04:23:42.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311409,1763439822662,500.0,0.00041672,120,"2025-11-18T04:23:42.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311410,1763439822887,500.0,0.00041672,120,"2025-11-18T04:23:42.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311411,1763439823116,500.0,0.00041672,120,"2025-11-18T04:23:43.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311412,1763439823177,500.0,0.00041672,120,"2025-11-18T04:23:43.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311413,1763439823345,500.0,0.00041672,120,"2025-11-18T04:23:43.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311414,1763439823389,500.0,0.00041672,120,"2025-11-18T04:23:43.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311415,1763439823596,500.0,0.00041672,120,"2025-11-18T04:23:43.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311416,1763439823645,500.0,0.00041672,120,"2025-11-18T04:23:43.645",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311417,1763439823774,500.0,0.00041672,120,"2025-11-18T04:23:43.774",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311418,1763439823832,500.0,0.00041672,120,"2025-11-18T04:23:43.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311419,1763439823881,500.0,0.00041672,120,"2025-11-18T04:23:43.881",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311420,1763439824005,500.0,0.00041672,120,"2025-11-18T04:23:44.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311421,1763439824076,500.0,0.00041672,120,"2025-11-18T04:23:44.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311422,1763439824147,500.0,0.00041672,120,"2025-11-18T04:23:44.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311423,1763439824227,511.32988808,0.00041672,120,"2025-11-18T04:23:44.227",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311424,1763439824291,500.0,0.00041672,120,"2025-11-18T04:23:44.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311425,1763439824341,500.0,0.00041672,120,"2025-11-18T04:23:44.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311426,1763439824540,500.0,0.00041672,120,"2025-11-18T04:23:44.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311427,1763439824586,500.0,0.00041672,120,"2025-11-18T04:23:44.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311428,1763439824632,500.0,0.00041672,120,"2025-11-18T04:23:44.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311429,1763439824794,500.0,0.00041672,120,"2025-11-18T04:23:44.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311430,1763439824841,500.0,0.00041672,120,"2025-11-18T04:23:44.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311431,1763439824890,500.0,0.00041672,120,"2025-11-18T04:23:44.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311432,1763439825039,500.0,0.00041672,120,"2025-11-18T04:23:45.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311433,1763439825088,500.0,0.00041672,120,"2025-11-18T04:23:45.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311434,1763439825137,390.32743736,0.00041672,120,"2025-11-18T04:23:45.137",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311435,1763439825262,509.31203199,0.00041672,120,"2025-11-18T04:23:45.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311436,1763439825317,500.0,0.00041672,120,"2025-11-18T04:23:45.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311437,1763439825550,500.0,0.00041672,120,"2025-11-18T04:23:45.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311438,1763439825776,286.3840938,0.00041672,120,"2025-11-18T04:23:45.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311439,1763439826488,500.0,0.00041672,120,"2025-11-18T04:23:46.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311440,1763439826726,500.0,0.00041672,120,"2025-11-18T04:23:46.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311441,1763439826958,500.0,0.00041672,120,"2025-11-18T04:23:46.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311442,1763439827063,502.87910734,0.00041672,120,"2025-11-18T04:23:47.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311445,1763439827603,500.0,0.00041672,120,"2025-11-18T04:23:47.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311446,1763439827850,500.0,0.00041672,120,"2025-11-18T04:23:47.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311447,1763439828248,500.0,0.00041672,120,"2025-11-18T04:23:48.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311448,1763439828372,500.0,0.00041672,120,"2025-11-18T04:23:48.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311449,1763439828593,500.0,0.00041672,120,"2025-11-18T04:23:48.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311450,1763439828827,500.0,0.00041672,120,"2025-11-18T04:23:48.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311451,1763439828961,500.0,0.00041672,120,"2025-11-18T04:23:48.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311452,1763439829073,500.0,0.00041672,120,"2025-11-18T04:23:49.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311453,1763439829197,500.0,0.00041672,120,"2025-11-18T04:23:49.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311454,1763439829319,500.0,0.00041672,120,"2025-11-18T04:23:49.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311455,1763439829433,500.0,0.00041672,120,"2025-11-18T04:23:49.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311456,1763439829557,500.0,0.00041672,120,"2025-11-18T04:23:49.557",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311457,1763439829672,500.0,0.00041672,120,"2025-11-18T04:23:49.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311458,1763439829817,500.0,0.00041672,120,"2025-11-18T04:23:49.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311459,1763439829987,500.0,0.00041672,120,"2025-11-18T04:23:49.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311460,1763439830203,500.0,0.00041672,120,"2025-11-18T04:23:50.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311461,1763439830247,500.0,0.00041672,120,"2025-11-18T04:23:50.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311462,1763439830290,500.0,0.00041672,120,"2025-11-18T04:23:50.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311463,1763439830466,505.86040956,0.00041672,120,"2025-11-18T04:23:50.466",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311464,1763439830515,500.0,0.00041672,120,"2025-11-18T04:23:50.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311465,1763439830583,500.0,0.00041672,120,"2025-11-18T04:23:50.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311466,1763439830831,624.7212036,0.00041672,120,"2025-11-18T04:23:50.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311467,1763439830877,500.0,0.00041672,120,"2025-11-18T04:23:50.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311469,1763439831147,500.0,0.00041672,120,"2025-11-18T04:23:51.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311470,1763439831395,623.13534905,0.00041672,120,"2025-11-18T04:23:51.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311471,1763439832788,268.74218991,0.00041672,120,"2025-11-18T04:23:52.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311472,1763439833006,500.0,0.00041672,120,"2025-11-18T04:23:53.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311474,1763439833239,500.0,0.00041672,120,"2025-11-18T04:23:53.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311475,1763439833495,500.0,0.00041672,120,"2025-11-18T04:23:53.495",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311476,1763439833741,500.0,0.00041672,120,"2025-11-18T04:23:53.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311477,1763439833963,505.95667414,0.00041672,120,"2025-11-18T04:23:53.963",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311478,1763439834016,500.0,0.00041672,120,"2025-11-18T04:23:54.016",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311479,1763439834066,500.0,0.00041672,120,"2025-11-18T04:23:54.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311480,1763439834253,500.0,0.00041672,120,"2025-11-18T04:23:54.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311481,1763439834307,500.0,0.00041672,120,"2025-11-18T04:23:54.307",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311482,1763439834497,500.0,0.00041672,120,"2025-11-18T04:23:54.497",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311483,1763439834747,641.53744739,0.00041672,120,"2025-11-18T04:23:54.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311484,1763439835379,240.16976571,0.00041672,120,"2025-11-18T04:23:55.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311485,1763439835888,500.0,0.00041672,120,"2025-11-18T04:23:55.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311486,1763439835934,500.0,0.00041672,120,"2025-11-18T04:23:55.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311487,1763439835978,500.0,0.00041672,120,"2025-11-18T04:23:55.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311488,1763439836142,500.0,0.00041672,120,"2025-11-18T04:23:56.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311489,1763439836191,500.0,0.00041672,120,"2025-11-18T04:23:56.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311490,1763439836239,512.985631,0.00041672,120,"2025-11-18T04:23:56.239",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311491,1763439836284,500.0,0.00041672,120,"2025-11-18T04:23:56.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311492,1763439836398,500.0,0.00041672,120,"2025-11-18T04:23:56.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311493,1763439836445,500.0,0.00041672,120,"2025-11-18T04:23:56.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311494,1763439836499,500.0,0.00041672,120,"2025-11-18T04:23:56.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311495,1763439836662,624.86972823,0.00041672,120,"2025-11-18T04:23:56.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311496,1763439836717,194.29091239,0.00041672,120,"2025-11-18T04:23:56.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311497,1763439836764,500.0,0.00041672,120,"2025-11-18T04:23:56.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311498,1763439836863,500.0,0.00041672,120,"2025-11-18T04:23:56.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311499,1763439837025,500.0,0.00041672,120,"2025-11-18T04:23:57.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311500,1763439837123,500.0,0.00041672,120,"2025-11-18T04:23:57.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311501,1763439837261,500.0,0.00041672,120,"2025-11-18T04:23:57.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311502,1763439837393,500.0,0.00041672,120,"2025-11-18T04:23:57.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311503,1763439837498,500.0,0.00041672,120,"2025-11-18T04:23:57.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311504,1763439837854,500.0,0.00041672,120,"2025-11-18T04:23:57.854",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311505,1763439837972,500.0,0.00041672,120,"2025-11-18T04:23:57.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311506,1763439838025,500.0,0.00041672,120,"2025-11-18T04:23:58.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311507,1763439838205,500.0,0.00041672,120,"2025-11-18T04:23:58.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311508,1763439838247,500.0,0.00041672,120,"2025-11-18T04:23:58.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311509,1763439838441,500.0,0.00041672,120,"2025-11-18T04:23:58.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311510,1763439838483,500.0,0.00041672,120,"2025-11-18T04:23:58.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311511,1763439838687,500.0,0.00041672,120,"2025-11-18T04:23:58.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311512,1763439838732,500.0,0.00041672,120,"2025-11-18T04:23:58.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311514,1763439838887,511.81285408,0.00041672,120,"2025-11-18T04:23:58.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311515,1763439838936,500.0,0.00041672,120,"2025-11-18T04:23:58.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311516,1763439838982,500.0,0.00041672,120,"2025-11-18T04:23:58.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311517,1763439839173,509.25243388,0.00041672,120,"2025-11-18T04:23:59.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311518,1763439839218,500.0,0.00041672,120,"2025-11-18T04:23:59.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311519,1763439839266,500.0,0.00041672,120,"2025-11-18T04:23:59.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311520,1763439839431,500.0,0.00041672,120,"2025-11-18T04:23:59.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311521,1763439839476,500.0,0.00041672,120,"2025-11-18T04:23:59.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311522,1763439839672,500.0,0.00041672,120,"2025-11-18T04:23:59.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311523,1763439839718,227.13478553,0.00041672,120,"2025-11-18T04:23:59.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311524,1763439839911,260.78167115,0.00041672,120,"2025-11-18T04:23:59.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311525,1763439840935,500.0,0.00041672,120,"2025-11-18T04:24:00.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311526,1763439841008,506.29812222,0.00041672,120,"2025-11-18T04:24:01.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311527,1763439841200,500.0,0.00041672,120,"2025-11-18T04:24:01.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311528,1763439841422,500.0,0.00041672,120,"2025-11-18T04:24:01.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311529,1763439841671,500.0,0.00041672,120,"2025-11-18T04:24:01.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311530,1763439841779,500.0,0.00041672,120,"2025-11-18T04:24:01.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311531,1763439841927,500.0,0.00041672,120,"2025-11-18T04:24:01.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311532,1763439842085,500.0,0.00041672,120,"2025-11-18T04:24:02.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311533,1763439842214,500.0,0.00041672,120,"2025-11-18T04:24:02.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311534,1763439842372,500.0,0.00041672,120,"2025-11-18T04:24:02.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311535,1763439842445,500.0,0.00041672,120,"2025-11-18T04:24:02.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311536,1763439842494,500.0,0.00041672,120,"2025-11-18T04:24:02.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311537,1763439842635,500.0,0.00041672,120,"2025-11-18T04:24:02.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311538,1763439842700,383.4779219,0.00041672,120,"2025-11-18T04:24:02.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311539,1763439842750,500.0,0.00041672,120,"2025-11-18T04:24:02.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311540,1763439842874,500.0,0.00041672,120,"2025-11-18T04:24:02.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311541,1763439842955,500.0,0.00041672,120,"2025-11-18T04:24:02.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311542,1763439843150,500.0,0.00041672,120,"2025-11-18T04:24:03.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311543,1763439843215,500.0,0.00041672,120,"2025-11-18T04:24:03.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311544,1763439843387,500.0,0.00041672,120,"2025-11-18T04:24:03.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311545,1763439843444,500.0,0.00041672,120,"2025-11-18T04:24:03.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311546,1763439843637,500.0,0.00041672,120,"2025-11-18T04:24:03.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311547,1763439843688,500.0,0.00041672,120,"2025-11-18T04:24:03.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311548,1763439843942,384.6049782,0.00041672,120,"2025-11-18T04:24:03.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311549,1763439844250,500.0,0.00041672,120,"2025-11-18T04:24:04.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311550,1763439844325,504.30548521,0.00041672,120,"2025-11-18T04:24:04.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311551,1763439844520,500.0,0.00041672,120,"2025-11-18T04:24:04.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311552,1763439844572,527.36149124,0.00041672,120,"2025-11-18T04:24:04.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311553,1763439844755,500.0,0.00041672,120,"2025-11-18T04:24:04.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311554,1763439845046,500.0,0.00041672,120,"2025-11-18T04:24:05.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311555,1763439845105,408.99564022,0.00041672,120,"2025-11-18T04:24:05.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311556,1763439845279,500.0,0.00041672,120,"2025-11-18T04:24:05.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311557,1763439845438,250.0,0.00041672,120,"2025-11-18T04:24:05.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311558,1763439845522,500.0,0.00041672,120,"2025-11-18T04:24:05.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311559,1763439845787,500.0,0.00041672,120,"2025-11-18T04:24:05.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311560,1763439845923,500.0,0.00041672,120,"2025-11-18T04:24:05.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311561,1763439846029,500.0,0.00041672,120,"2025-11-18T04:24:06.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311562,1763439846211,500.0,0.00041672,120,"2025-11-18T04:24:06.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311563,1763439846286,500.0,0.00041672,120,"2025-11-18T04:24:06.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311564,1763439846468,500.0,0.00041672,120,"2025-11-18T04:24:06.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311565,1763439846547,500.0,0.00041672,120,"2025-11-18T04:24:06.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311566,1763439846621,500.0,0.00041672,120,"2025-11-18T04:24:06.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311567,1763439846709,500.0,0.00041672,120,"2025-11-18T04:24:06.709",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311568,1763439846793,500.0,0.00041672,120,"2025-11-18T04:24:06.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311569,1763439846846,500.0,0.00041672,120,"2025-11-18T04:24:06.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311570,1763439846949,500.0,0.00041672,120,"2025-11-18T04:24:06.949",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311571,1763439847035,281.55,0.00041672,120,"2025-11-18T04:24:07.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311572,1763439847087,500.0,0.00041672,120,"2025-11-18T04:24:07.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311573,1763439847174,500.0,0.00041672,120,"2025-11-18T04:24:07.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311574,1763439847330,500.0,0.00041672,120,"2025-11-18T04:24:07.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311575,1763439847522,199.33773722,0.00041672,120,"2025-11-18T04:24:07.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311576,1763439847573,500.0,0.00041672,120,"2025-11-18T04:24:07.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311577,1763439847837,500.0,0.00041672,120,"2025-11-18T04:24:07.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311578,1763439848058,468.70910434,0.00041672,120,"2025-11-18T04:24:08.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311579,1763439848112,500.0,0.00041672,120,"2025-11-18T04:24:08.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311580,1763439848335,500.0,0.00041672,120,"2025-11-18T04:24:08.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311581,1763439849038,500.0,0.00041672,120,"2025-11-18T04:24:09.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311582,1763439849285,570.828614,0.00041672,120,"2025-11-18T04:24:09.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311583,1763439849622,470.91537602,0.00041672,120,"2025-11-18T04:24:09.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311585,1763439850502,500.0,0.00041672,120,"2025-11-18T04:24:10.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311586,1763439850810,500.0,0.00041672,120,"2025-11-18T04:24:10.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311587,1763439851032,500.0,0.00041672,120,"2025-11-18T04:24:11.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311588,1763439851274,500.0,0.00041672,120,"2025-11-18T04:24:11.274",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311589,1763439851324,500.0,0.00041672,120,"2025-11-18T04:24:11.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311590,1763439851370,500.0,0.00041672,120,"2025-11-18T04:24:11.370",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311591,1763439851517,500.0,0.00041672,120,"2025-11-18T04:24:11.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311592,1763439851564,500.0,0.00041672,120,"2025-11-18T04:24:11.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311594,1763439851611,500.0,0.00041672,120,"2025-11-18T04:24:11.611",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311595,1763439851777,500.0,0.00041672,120,"2025-11-18T04:24:11.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311596,1763439851827,500.0,0.00041672,120,"2025-11-18T04:24:11.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311597,1763439851878,500.0,0.00041672,120,"2025-11-18T04:24:11.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311598,1763439852029,500.0,0.00041672,120,"2025-11-18T04:24:12.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311599,1763439852084,500.0,0.00041672,120,"2025-11-18T04:24:12.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311600,1763439852257,500.0,0.00041672,120,"2025-11-18T04:24:12.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311601,1763439852320,500.0,0.00041672,120,"2025-11-18T04:24:12.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311602,1763439852369,500.0,0.00041672,120,"2025-11-18T04:24:12.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311603,1763439852499,500.0,0.00041672,120,"2025-11-18T04:24:12.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311604,1763439852549,500.0,0.00041672,120,"2025-11-18T04:24:12.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311605,1763439852596,500.0,0.00041672,120,"2025-11-18T04:24:12.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311606,1763439852759,500.0,0.00041672,120,"2025-11-18T04:24:12.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311607,1763439852815,500.0,0.00041672,120,"2025-11-18T04:24:12.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311608,1763439852859,500.0,0.00041672,120,"2025-11-18T04:24:12.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311609,1763439853006,500.0,0.00041672,120,"2025-11-18T04:24:13.006",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311610,1763439853056,500.0,0.00041672,120,"2025-11-18T04:24:13.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311611,1763439853103,500.0,0.00041672,120,"2025-11-18T04:24:13.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311612,1763439853246,500.0,0.00041672,120,"2025-11-18T04:24:13.246",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311613,1763439853292,500.0,0.00041672,120,"2025-11-18T04:24:13.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311614,1763439853333,500.0,0.00041672,120,"2025-11-18T04:24:13.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311615,1763439853491,422.91689635,0.00041672,120,"2025-11-18T04:24:13.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311616,1763439853541,500.0,0.00041672,120,"2025-11-18T04:24:13.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311617,1763439853598,401.16011915,0.00041672,120,"2025-11-18T04:24:13.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311618,1763439853756,500.0,0.00041672,120,"2025-11-18T04:24:13.756",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311619,1763439854009,648.08683916,0.00041672,120,"2025-11-18T04:24:14.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311620,1763439854167,500.0,0.00041672,120,"2025-11-18T04:24:14.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311621,1763439855425,500.0,0.00041672,120,"2025-11-18T04:24:15.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311622,1763439855530,500.0,0.00041672,120,"2025-11-18T04:24:15.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311623,1763439855699,513.43505945,0.00041672,120,"2025-11-18T04:24:15.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311624,1763439855751,500.0,0.00041672,120,"2025-11-18T04:24:15.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311625,1763439855800,500.0,0.00041672,120,"2025-11-18T04:24:15.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311626,1763439855971,500.0,0.00041672,120,"2025-11-18T04:24:15.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311627,1763439856021,500.0,0.00041672,120,"2025-11-18T04:24:16.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311628,1763439856216,500.0,0.00041672,120,"2025-11-18T04:24:16.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311629,1763439856263,500.0,0.00041672,120,"2025-11-18T04:24:16.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311630,1763439856314,500.0,0.00041672,120,"2025-11-18T04:24:16.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311631,1763439856444,500.0,0.00041672,120,"2025-11-18T04:24:16.444",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311632,1763439856491,500.0,0.00041672,120,"2025-11-18T04:24:16.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311633,1763439856572,500.0,0.00041672,120,"2025-11-18T04:24:16.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311634,1763439856666,500.0,0.00041672,120,"2025-11-18T04:24:16.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311635,1763439856714,500.0,0.00041672,120,"2025-11-18T04:24:16.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311636,1763439856890,500.0,0.00041672,120,"2025-11-18T04:24:16.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311637,1763439856942,500.0,0.00041672,120,"2025-11-18T04:24:16.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311638,1763439856994,431.24885676,0.00041672,120,"2025-11-18T04:24:16.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311639,1763439857156,500.0,0.00041672,120,"2025-11-18T04:24:17.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311640,1763439857436,500.0,0.00041672,120,"2025-11-18T04:24:17.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311641,1763439857504,500.0,0.00041672,120,"2025-11-18T04:24:17.504",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311642,1763439857671,500.0,0.00041672,120,"2025-11-18T04:24:17.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311643,1763439857725,518.39271587,0.00041672,120,"2025-11-18T04:24:17.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311644,1763439857778,500.0,0.00041672,120,"2025-11-18T04:24:17.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311645,1763439857895,500.0,0.00041672,120,"2025-11-18T04:24:17.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311646,1763439857999,500.0,0.00041672,120,"2025-11-18T04:24:17.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311647,1763439858386,257.78842386,0.00041672,120,"2025-11-18T04:24:18.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311648,1763439858435,612.82859266,0.00041672,120,"2025-11-18T04:24:18.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311649,1763439858516,500.0,0.00041672,120,"2025-11-18T04:24:18.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311650,1763439858894,500.0,0.00041672,120,"2025-11-18T04:24:18.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311651,1763439859139,500.0,0.00041672,120,"2025-11-18T04:24:19.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311652,1763439859547,500.0,0.00041672,120,"2025-11-18T04:24:19.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311653,1763439859626,500.0,0.00041672,120,"2025-11-18T04:24:19.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311654,1763439859900,500.0,0.00041672,120,"2025-11-18T04:24:19.900",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311655,1763439860138,500.0,0.00041672,120,"2025-11-18T04:24:20.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311656,1763439860234,500.0,0.00041672,120,"2025-11-18T04:24:20.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311657,1763439860391,500.0,0.00041672,120,"2025-11-18T04:24:20.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311658,1763439860443,431.09333002,0.00041672,120,"2025-11-18T04:24:20.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311659,1763439860516,500.0,0.00041672,120,"2025-11-18T04:24:20.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311660,1763439860626,500.0,0.00041672,120,"2025-11-18T04:24:20.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311661,1763439860734,379.53446781,0.00041672,120,"2025-11-18T04:24:20.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311662,1763439860874,500.0,0.00041672,120,"2025-11-18T04:24:20.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311663,1763439861138,500.0,0.00041672,120,"2025-11-18T04:24:21.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311664,1763439861387,500.0,0.00041672,120,"2025-11-18T04:24:21.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311665,1763439861630,500.0,0.00041672,120,"2025-11-18T04:24:21.630",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311666,1763439861891,500.0,0.00041672,120,"2025-11-18T04:24:21.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311667,1763439862378,500.0,0.00041672,120,"2025-11-18T04:24:22.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311668,1763439862621,500.0,0.00041672,120,"2025-11-18T04:24:22.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311669,1763439862868,500.0,0.00041672,120,"2025-11-18T04:24:22.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311670,1763439863448,500.0,0.00041672,120,"2025-11-18T04:24:23.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311672,1763439863933,500.0,0.00041672,120,"2025-11-18T04:24:23.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311674,1763439864177,497.59315677,0.00041672,120,"2025-11-18T04:24:24.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311680,1763439865447,500.0,0.00041672,120,"2025-11-18T04:24:25.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311682,1763439865689,512.89609148,0.00041672,120,"2025-11-18T04:24:25.689",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311683,1763439865739,206.62777487,0.00041672,120,"2025-11-18T04:24:25.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311691,1763439867612,500.0,0.00041672,120,"2025-11-18T04:24:27.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311693,1763439867849,500.0,0.00041672,120,"2025-11-18T04:24:27.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311695,1763439868097,500.0,0.00041672,120,"2025-11-18T04:24:28.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311697,1763439868333,532.55873786,0.00041672,120,"2025-11-18T04:24:28.333",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311699,1763439868771,518.23504172,0.00041672,120,"2025-11-18T04:24:28.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311703,1763439869477,500.0,0.00041672,120,"2025-11-18T04:24:29.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311704,1763439869539,516.94847045,0.00041672,120,"2025-11-18T04:24:29.539",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311706,1763439869708,500.0,0.00041672,120,"2025-11-18T04:24:29.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311708,1763439869976,413.06721588,0.00041672,120,"2025-11-18T04:24:29.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311709,1763439870103,500.0,0.00041672,120,"2025-11-18T04:24:30.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311710,1763439870360,500.0,0.00041672,120,"2025-11-18T04:24:30.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311711,1763439870521,525.11250044,0.00041672,120,"2025-11-18T04:24:30.521",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311712,1763439870591,500.0,0.00041672,120,"2025-11-18T04:24:30.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311713,1763439870880,500.0,0.00041672,120,"2025-11-18T04:24:30.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311714,1763439871125,500.0,0.00041672,120,"2025-11-18T04:24:31.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311715,1763439871363,500.0,0.00041672,120,"2025-11-18T04:24:31.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311716,1763439871601,500.0,0.00041672,120,"2025-11-18T04:24:31.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311717,1763439871761,517.15065128,0.00041672,120,"2025-11-18T04:24:31.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311719,1763439871859,231.72893066,0.00041672,120,"2025-11-18T04:24:31.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311720,1763439871926,500.0,0.00041672,120,"2025-11-18T04:24:31.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311722,1763439872180,500.0,0.00041672,120,"2025-11-18T04:24:32.180",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311725,1763439872420,204.87509793,0.00041672,120,"2025-11-18T04:24:32.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311726,1763439872907,500.0,0.00041672,120,"2025-11-18T04:24:32.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311728,1763439873179,500.0,0.00041672,120,"2025-11-18T04:24:33.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311730,1763439873413,500.0,0.00041672,120,"2025-11-18T04:24:33.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311732,1763439873644,500.0,0.00041672,120,"2025-11-18T04:24:33.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311734,1763439873891,500.0,0.00041672,120,"2025-11-18T04:24:33.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311736,1763439874126,500.0,0.00041672,120,"2025-11-18T04:24:34.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311738,1763439874382,500.0,0.00041672,120,"2025-11-18T04:24:34.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311740,1763439874657,500.0,0.00041672,120,"2025-11-18T04:24:34.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311742,1763439874938,366.50343487,0.00041672,120,"2025-11-18T04:24:34.938",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311747,1763439875892,500.0,0.00041672,120,"2025-11-18T04:24:35.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311750,1763439876361,500.0,0.00041672,120,"2025-11-18T04:24:36.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311752,1763439876595,506.98655228,0.00041672,120,"2025-11-18T04:24:36.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311753,1763439878060,509.36519173,0.00041672,120,"2025-11-18T04:24:38.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311754,1763439878409,500.0,0.00041672,120,"2025-11-18T04:24:38.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311755,1763439878644,500.0,0.00041672,120,"2025-11-18T04:24:38.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311756,1763439878989,500.0,0.00041672,120,"2025-11-18T04:24:38.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311757,1763439879143,500.0,0.00041672,120,"2025-11-18T04:24:39.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311758,1763439879419,500.0,0.00041672,120,"2025-11-18T04:24:39.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311759,1763439879683,500.0,0.00041672,120,"2025-11-18T04:24:39.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311760,1763439879911,500.0,0.00041672,120,"2025-11-18T04:24:39.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311761,1763439880036,500.0,0.00041672,120,"2025-11-18T04:24:40.036",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311762,1763439880145,500.0,0.00041672,120,"2025-11-18T04:24:40.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311763,1763439880192,500.0,0.00041672,120,"2025-11-18T04:24:40.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311764,1763439880267,500.0,0.00041672,120,"2025-11-18T04:24:40.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311765,1763439880375,500.0,0.00041672,120,"2025-11-18T04:24:40.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311766,1763439880419,500.0,0.00041672,120,"2025-11-18T04:24:40.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311767,1763439880559,500.0,0.00041672,120,"2025-11-18T04:24:40.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311768,1763439880654,500.0,0.00041672,120,"2025-11-18T04:24:40.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311769,1763439880708,500.0,0.00041672,120,"2025-11-18T04:24:40.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311770,1763439880769,500.0,0.00041672,120,"2025-11-18T04:24:40.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311771,1763439880820,500.0,0.00041672,120,"2025-11-18T04:24:40.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311772,1763439880868,507.76476008,0.00041672,120,"2025-11-18T04:24:40.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311773,1763439880920,500.0,0.00041672,120,"2025-11-18T04:24:40.920",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311774,1763439880966,168.20936026,0.00041672,120,"2025-11-18T04:24:40.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311775,1763439881015,500.0,0.00041672,120,"2025-11-18T04:24:41.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311776,1763439881060,500.0,0.00041672,120,"2025-11-18T04:24:41.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311777,1763439881142,500.0,0.00041672,120,"2025-11-18T04:24:41.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311778,1763439881243,507.1296008,0.00041672,120,"2025-11-18T04:24:41.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311779,1763439881286,513.83371237,0.00041672,120,"2025-11-18T04:24:41.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311780,1763439881356,573.5793893,0.00041672,120,"2025-11-18T04:24:41.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311781,1763439881590,500.0,0.00041672,120,"2025-11-18T04:24:41.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311782,1763439881818,500.0,0.00041672,120,"2025-11-18T04:24:41.818",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311783,1763439882072,500.0,0.00041672,120,"2025-11-18T04:24:42.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311784,1763439882319,504.85272756,0.00041672,120,"2025-11-18T04:24:42.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311785,1763439882845,500.0,0.00041672,120,"2025-11-18T04:24:42.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311786,1763439883097,500.0,0.00041672,120,"2025-11-18T04:24:43.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311787,1763439883265,500.0,0.00041672,120,"2025-11-18T04:24:43.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311788,1763439883336,500.0,0.00041672,120,"2025-11-18T04:24:43.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311789,1763439883439,500.0,0.00041672,120,"2025-11-18T04:24:43.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311790,1763439883505,505.95243048,0.00041672,120,"2025-11-18T04:24:43.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311791,1763439883556,500.0,0.00041672,120,"2025-11-18T04:24:43.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311792,1763439883777,500.0,0.00041672,120,"2025-11-18T04:24:43.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311793,1763439883821,500.0,0.00041672,120,"2025-11-18T04:24:43.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311794,1763439883979,161.946996,0.00041672,120,"2025-11-18T04:24:43.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311795,1763439884027,500.0,0.00041672,120,"2025-11-18T04:24:44.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311796,1763439884082,261.17153295,0.00041672,120,"2025-11-18T04:24:44.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311797,1763439884251,500.0,0.00041672,120,"2025-11-18T04:24:44.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311799,1763439884566,500.0,0.00041672,120,"2025-11-18T04:24:44.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311801,1763439884610,500.0,0.00041672,120,"2025-11-18T04:24:44.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311802,1763439884804,500.0,0.00041672,120,"2025-11-18T04:24:44.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311803,1763439884852,500.0,0.00041672,120,"2025-11-18T04:24:44.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311804,1763439885046,500.0,0.00041672,120,"2025-11-18T04:24:45.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311805,1763439885095,500.0,0.00041672,120,"2025-11-18T04:24:45.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311807,1763439885141,512.90381499,0.00041672,120,"2025-11-18T04:24:45.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311808,1763439885312,500.0,0.00041672,120,"2025-11-18T04:24:45.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311809,1763439885355,196.98056253,0.00041672,120,"2025-11-18T04:24:45.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311810,1763439885568,500.0,0.00041672,120,"2025-11-18T04:24:45.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311811,1763439885796,500.0,0.00041672,120,"2025-11-18T04:24:45.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311812,1763439885909,500.0,0.00041672,120,"2025-11-18T04:24:45.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311816,1763439886080,477.5863573,0.00041672,120,"2025-11-18T04:24:46.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311817,1763439886182,500.0,0.00041672,120,"2025-11-18T04:24:46.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311818,1763439886393,500.0,0.00041672,120,"2025-11-18T04:24:46.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311821,1763439886836,500.0,0.00041672,120,"2025-11-18T04:24:46.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311823,1763439886968,500.0,0.00041672,120,"2025-11-18T04:24:46.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311825,1763439887174,500.0,0.00041672,120,"2025-11-18T04:24:47.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311827,1763439887420,500.0,0.00041672,120,"2025-11-18T04:24:47.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311829,1763439887695,500.0,0.00041672,120,"2025-11-18T04:24:47.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311831,1763439887932,578.88608413,0.00041672,120,"2025-11-18T04:24:47.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311832,1763439888053,500.0,0.00041672,120,"2025-11-18T04:24:48.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311834,1763439888305,500.0,0.00041672,120,"2025-11-18T04:24:48.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311836,1763439888464,500.0,0.00041672,120,"2025-11-18T04:24:48.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311837,1763439888556,500.0,0.00041672,120,"2025-11-18T04:24:48.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311838,1763439888697,500.0,0.00041672,120,"2025-11-18T04:24:48.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311840,1763439888743,500.0,0.00041672,120,"2025-11-18T04:24:48.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311841,1763439888790,500.0,0.00041672,120,"2025-11-18T04:24:48.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311842,1763439888935,500.0,0.00041672,120,"2025-11-18T04:24:48.935",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311844,1763439889217,500.0,0.00041672,120,"2025-11-18T04:24:49.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311846,1763439889261,500.0,0.00041672,120,"2025-11-18T04:24:49.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311847,1763439889310,331.2685319,0.00041672,120,"2025-11-18T04:24:49.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311848,1763439889358,500.0,0.00041672,120,"2025-11-18T04:24:49.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311849,1763439889411,500.0,0.00041672,120,"2025-11-18T04:24:49.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311851,1763439889550,511.11716222,0.00041672,120,"2025-11-18T04:24:49.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311852,1763439889599,500.0,0.00041672,120,"2025-11-18T04:24:49.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311854,1763439889838,500.0,0.00041672,120,"2025-11-18T04:24:49.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311856,1763439890076,500.0,0.00041672,120,"2025-11-18T04:24:50.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311858,1763439890334,500.0,0.00041672,120,"2025-11-18T04:24:50.334",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311859,1763439890569,500.0,0.00041672,120,"2025-11-18T04:24:50.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311861,1763439890615,500.0,0.00041672,120,"2025-11-18T04:24:50.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311862,1763439890803,500.0,0.00041672,120,"2025-11-18T04:24:50.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311864,1763439890851,500.0,0.00041672,120,"2025-11-18T04:24:50.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311865,1763439890952,500.0,0.00041672,120,"2025-11-18T04:24:50.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311866,1763439891062,500.0,0.00041672,120,"2025-11-18T04:24:51.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311867,1763439891110,500.0,0.00041672,120,"2025-11-18T04:24:51.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311868,1763439891280,514.95278942,0.00041672,120,"2025-11-18T04:24:51.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311869,1763439891327,500.0,0.00041672,120,"2025-11-18T04:24:51.327",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311870,1763439891372,500.0,0.00041672,120,"2025-11-18T04:24:51.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311871,1763439891412,500.0,0.00041672,120,"2025-11-18T04:24:51.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311872,1763439891531,245.65058337,0.00041672,120,"2025-11-18T04:24:51.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311873,1763439891573,162.28,0.00041672,120,"2025-11-18T04:24:51.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311874,1763439891661,500.0,0.00041672,120,"2025-11-18T04:24:51.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311875,1763439892472,500.0,0.00041672,120,"2025-11-18T04:24:52.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311876,1763439892858,500.0,0.00041672,120,"2025-11-18T04:24:52.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311877,1763439893123,500.0,0.00041672,120,"2025-11-18T04:24:53.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311878,1763439893377,500.0,0.00041672,120,"2025-11-18T04:24:53.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311879,1763439893428,500.0,0.00041672,120,"2025-11-18T04:24:53.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311880,1763439893605,500.0,0.00041672,120,"2025-11-18T04:24:53.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311881,1763439893651,500.0,0.00041672,120,"2025-11-18T04:24:53.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311882,1763439893706,501.45555551,0.00041672,120,"2025-11-18T04:24:53.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311883,1763439893863,500.0,0.00041672,120,"2025-11-18T04:24:53.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311885,1763439893958,500.0,0.00041672,120,"2025-11-18T04:24:53.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311886,1763439894154,500.0,0.00041672,120,"2025-11-18T04:24:54.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311887,1763439894228,500.0,0.00041672,120,"2025-11-18T04:24:54.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311888,1763439894380,500.0,0.00041672,120,"2025-11-18T04:24:54.380",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311889,1763439894461,500.0,0.00041672,120,"2025-11-18T04:24:54.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311890,1763439894640,500.0,0.00041672,120,"2025-11-18T04:24:54.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311891,1763439894688,500.0,0.00041672,120,"2025-11-18T04:24:54.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311893,1763439894736,500.0,0.00041672,120,"2025-11-18T04:24:54.736",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311894,1763439894791,500.0,0.00041672,120,"2025-11-18T04:24:54.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311895,1763439894933,500.0,0.00041672,120,"2025-11-18T04:24:54.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311896,1763439894983,500.0,0.00041672,120,"2025-11-18T04:24:54.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311897,1763439895033,500.0,0.00041672,120,"2025-11-18T04:24:55.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311898,1763439895147,500.0,0.00041672,120,"2025-11-18T04:24:55.147",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311899,1763439895218,500.0,0.00041672,120,"2025-11-18T04:24:55.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311900,1763439895272,500.0,0.00041672,120,"2025-11-18T04:24:55.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311901,1763439895382,150.68137508,0.00041672,120,"2025-11-18T04:24:55.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311902,1763439895456,321.53758004,0.00041672,120,"2025-11-18T04:24:55.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311903,1763439895731,500.0,0.00041672,120,"2025-11-18T04:24:55.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311904,1763439895786,500.0,0.00041672,120,"2025-11-18T04:24:55.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311905,1763439895839,500.0,0.00041672,120,"2025-11-18T04:24:55.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311906,1763439895893,500.0,0.00041672,120,"2025-11-18T04:24:55.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311907,1763439895944,261.21313444,0.00041672,120,"2025-11-18T04:24:55.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311908,1763439896002,500.0,0.00041672,120,"2025-11-18T04:24:56.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311909,1763439896364,500.0,0.00041672,120,"2025-11-18T04:24:56.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311910,1763439896605,500.0,0.00041672,120,"2025-11-18T04:24:56.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311911,1763439896839,500.0,0.00041672,120,"2025-11-18T04:24:56.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311912,1763439897143,508.53041539,0.00041672,120,"2025-11-18T04:24:57.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311913,1763439897230,500.0,0.00041672,120,"2025-11-18T04:24:57.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311914,1763439897389,500.0,0.00041672,120,"2025-11-18T04:24:57.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311915,1763439897460,500.0,0.00041672,120,"2025-11-18T04:24:57.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311916,1763439897634,500.0,0.00041672,120,"2025-11-18T04:24:57.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311917,1763439897697,500.0,0.00041672,120,"2025-11-18T04:24:57.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311918,1763439897937,236.5364831,0.00041672,120,"2025-11-18T04:24:57.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311919,1763439898056,500.0,0.00041672,120,"2025-11-18T04:24:58.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311920,1763439898389,500.0,0.00041672,120,"2025-11-18T04:24:58.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311921,1763439898541,500.0,0.00041672,120,"2025-11-18T04:24:58.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311922,1763439898772,500.0,0.00041672,120,"2025-11-18T04:24:58.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311923,1763439898934,500.0,0.00041672,120,"2025-11-18T04:24:58.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311924,1763439898979,504.08466272,0.00041672,120,"2025-11-18T04:24:58.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311925,1763439899024,500.0,0.00041672,120,"2025-11-18T04:24:59.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311926,1763439899165,500.0,0.00041672,120,"2025-11-18T04:24:59.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311927,1763439899344,500.0,0.00041672,120,"2025-11-18T04:24:59.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311928,1763439899391,361.23046924,0.00041672,120,"2025-11-18T04:24:59.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311929,1763439899434,500.0,0.00041672,120,"2025-11-18T04:24:59.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311930,1763439899476,500.0,0.00041672,120,"2025-11-18T04:24:59.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311931,1763439899660,500.0,0.00041672,120,"2025-11-18T04:24:59.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311932,1763439899706,500.0,0.00041672,120,"2025-11-18T04:24:59.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311933,1763439899897,500.0,0.00041672,120,"2025-11-18T04:24:59.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311934,1763439899946,516.38830096,0.00041672,120,"2025-11-18T04:24:59.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311935,1763439900146,500.0,0.00041672,120,"2025-11-18T04:25:00.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311936,1763439900408,500.0,0.00041672,120,"2025-11-18T04:25:00.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311937,1763439900638,500.0,0.00041672,120,"2025-11-18T04:25:00.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311938,1763439900888,500.0,0.00041672,120,"2025-11-18T04:25:00.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311939,1763439901115,500.0,0.00041672,120,"2025-11-18T04:25:01.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311940,1763439901164,500.0,0.00041672,120,"2025-11-18T04:25:01.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311941,1763439901363,500.0,0.00041672,120,"2025-11-18T04:25:01.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311942,1763439901412,500.0,0.00041672,120,"2025-11-18T04:25:01.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311943,1763439901601,500.0,0.00041672,120,"2025-11-18T04:25:01.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311944,1763439901651,425.83064075,0.00041672,120,"2025-11-18T04:25:01.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311945,1763439901852,505.12304164,0.00041672,120,"2025-11-18T04:25:01.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311946,1763439901910,334.98558495,0.00041672,120,"2025-11-18T04:25:01.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311948,1763439902500,500.0,0.00041672,120,"2025-11-18T04:25:02.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311950,1763439902789,500.0,0.00041672,120,"2025-11-18T04:25:02.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311951,1763439903029,500.0,0.00041672,120,"2025-11-18T04:25:03.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311952,1763439903309,500.0,0.00041672,120,"2025-11-18T04:25:03.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311953,1763439903927,500.0,0.00041672,120,"2025-11-18T04:25:03.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311954,1763439904192,500.0,0.00041672,120,"2025-11-18T04:25:04.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311955,1763439904421,500.0,0.00041672,120,"2025-11-18T04:25:04.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311956,1763439904671,500.0,0.00041672,120,"2025-11-18T04:25:04.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311957,1763439904940,500.0,0.00041672,120,"2025-11-18T04:25:04.940",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311958,1763439905164,500.0,0.00041672,120,"2025-11-18T04:25:05.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311959,1763439905410,500.0,0.00041672,120,"2025-11-18T04:25:05.410",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311960,1763439905469,500.0,0.00041672,120,"2025-11-18T04:25:05.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311961,1763439905667,500.0,0.00041672,120,"2025-11-18T04:25:05.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311962,1763439905726,500.0,0.00041672,120,"2025-11-18T04:25:05.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311963,1763439905822,500.0,0.00041672,120,"2025-11-18T04:25:05.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311964,1763439905895,500.0,0.00041672,120,"2025-11-18T04:25:05.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311965,1763439905953,500.0,0.00041672,120,"2025-11-18T04:25:05.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311966,1763439906054,500.0,0.00041672,120,"2025-11-18T04:25:06.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311967,1763439906119,511.76230774,0.00041672,120,"2025-11-18T04:25:06.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311968,1763439906181,500.0,0.00041672,120,"2025-11-18T04:25:06.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311970,1763439906302,423.25793617,0.00041672,120,"2025-11-18T04:25:06.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311971,1763439906363,500.0,0.00041672,120,"2025-11-18T04:25:06.363",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311972,1763439906414,261.69271758,0.00041672,120,"2025-11-18T04:25:06.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311973,1763439906744,526.93501956,0.00041672,120,"2025-11-18T04:25:06.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311974,1763439907874,509.22804006,0.00041672,120,"2025-11-18T04:25:07.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311976,1763439910002,500.0,0.00041672,120,"2025-11-18T04:25:10.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311977,1763439910210,500.0,0.00041672,120,"2025-11-18T04:25:10.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311978,1763439910430,500.0,0.00041672,120,"2025-11-18T04:25:10.430",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311979,1763439910484,500.0,0.00041672,120,"2025-11-18T04:25:10.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311980,1763439910674,500.0,0.00041672,120,"2025-11-18T04:25:10.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311981,1763439910729,500.0,0.00041672,120,"2025-11-18T04:25:10.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311982,1763439910925,500.0,0.00041672,120,"2025-11-18T04:25:10.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311983,1763439910984,500.0,0.00041672,120,"2025-11-18T04:25:10.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311984,1763439911144,500.0,0.00041672,120,"2025-11-18T04:25:11.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311985,1763439911203,500.0,0.00041672,120,"2025-11-18T04:25:11.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311986,1763439911413,500.0,0.00041672,120,"2025-11-18T04:25:11.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311987,1763439911468,500.0,0.00041672,120,"2025-11-18T04:25:11.468",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311988,1763439911659,500.0,0.00041672,120,"2025-11-18T04:25:11.659",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311989,1763439911715,500.0,0.00041672,120,"2025-11-18T04:25:11.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311990,1763439911777,500.0,0.00041672,120,"2025-11-18T04:25:11.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311991,1763439911899,500.0,0.00041672,120,"2025-11-18T04:25:11.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311992,1763439911956,489.99366441,0.00041672,120,"2025-11-18T04:25:11.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311993,1763439912012,500.0,0.00041672,120,"2025-11-18T04:25:12.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311994,1763439912068,500.0,0.00041672,120,"2025-11-18T04:25:12.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311995,1763439912123,500.0,0.00041672,120,"2025-11-18T04:25:12.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311996,1763439912181,231.38827334,0.00041672,120,"2025-11-18T04:25:12.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311997,1763439912236,512.35431944,0.00041672,120,"2025-11-18T04:25:12.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311998,1763439912288,631.36824848,0.00041672,120,"2025-11-18T04:25:12.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394311999,1763439912350,500.0,0.00041672,120,"2025-11-18T04:25:12.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312000,1763439912529,500.0,0.00041672,120,"2025-11-18T04:25:12.529",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312002,1763439912766,500.0,0.00041672,120,"2025-11-18T04:25:12.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312003,1763439913055,500.0,0.00041672,120,"2025-11-18T04:25:13.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312004,1763439913336,500.0,0.00041672,120,"2025-11-18T04:25:13.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312005,1763439913579,496.68661114,0.00041672,120,"2025-11-18T04:25:13.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312006,1763439913714,201.92712094,0.00041672,60,"2025-11-18T04:25:13.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312007,1763439914655,500.0,0.00041672,120,"2025-11-18T04:25:14.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312008,1763439914714,500.0,0.00041672,120,"2025-11-18T04:25:14.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312009,1763439914922,500.0,0.00041672,120,"2025-11-18T04:25:14.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312010,1763439915163,327.55638112,0.00041672,120,"2025-11-18T04:25:15.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312011,1763439915321,500.0,0.00041672,120,"2025-11-18T04:25:15.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312012,1763439915560,500.0,0.00041672,120,"2025-11-18T04:25:15.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312013,1763439915803,500.0,0.00041672,120,"2025-11-18T04:25:15.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312014,1763439917386,500.0,0.00041672,120,"2025-11-18T04:25:17.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312015,1763439917616,500.0,0.00041672,120,"2025-11-18T04:25:17.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312016,1763439917891,500.0,0.00041672,120,"2025-11-18T04:25:17.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312017,1763439918129,500.0,0.00041672,120,"2025-11-18T04:25:18.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312018,1763439918191,500.0,0.00041672,120,"2025-11-18T04:25:18.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312019,1763439918290,509.38520785,0.00041672,120,"2025-11-18T04:25:18.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312020,1763439918369,500.0,0.00041672,120,"2025-11-18T04:25:18.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312021,1763439918426,640.0,0.00041672,120,"2025-11-18T04:25:18.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312022,1763439918602,500.0,0.00041672,120,"2025-11-18T04:25:18.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312023,1763439918862,500.0,0.00041672,120,"2025-11-18T04:25:18.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312024,1763439919131,565.45364784,0.00041672,120,"2025-11-18T04:25:19.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312025,1763439919682,328.87257373,0.00041672,120,"2025-11-18T04:25:19.682",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312026,1763439919735,500.0,0.00041672,120,"2025-11-18T04:25:19.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312027,1763439919825,500.0,0.00041672,120,"2025-11-18T04:25:19.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312028,1763439920056,500.0,0.00041672,120,"2025-11-18T04:25:20.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312029,1763439920295,500.0,0.00041672,120,"2025-11-18T04:25:20.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312030,1763439920351,509.24990637,0.00041672,120,"2025-11-18T04:25:20.351",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312031,1763439920540,500.0,0.00041672,120,"2025-11-18T04:25:20.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312032,1763439920812,500.0,0.00041672,120,"2025-11-18T04:25:20.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312033,1763439921012,500.0,0.00041672,120,"2025-11-18T04:25:21.012",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312034,1763439921262,500.0,0.00041672,120,"2025-11-18T04:25:21.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312035,1763439921338,500.0,0.00041672,120,"2025-11-18T04:25:21.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312036,1763439921399,483.88708219,0.00041672,120,"2025-11-18T04:25:21.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312037,1763439921481,500.0,0.00041672,120,"2025-11-18T04:25:21.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312038,1763439921711,500.0,0.00041672,120,"2025-11-18T04:25:21.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312039,1763439921933,500.0,0.00041672,120,"2025-11-18T04:25:21.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312040,1763439922216,369.35414305,0.00041672,120,"2025-11-18T04:25:22.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312041,1763439922267,500.0,0.00041672,120,"2025-11-18T04:25:22.267",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312042,1763439922837,500.0,0.00041672,120,"2025-11-18T04:25:22.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312043,1763439923085,633.75628861,0.00041672,120,"2025-11-18T04:25:23.085",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312044,1763439923288,500.0,0.00041672,120,"2025-11-18T04:25:23.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312045,1763439923531,500.0,0.00041672,120,"2025-11-18T04:25:23.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312046,1763439923646,500.0,0.00041672,120,"2025-11-18T04:25:23.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312047,1763439923786,500.0,0.00041672,120,"2025-11-18T04:25:23.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312048,1763439923909,500.0,0.00041672,120,"2025-11-18T04:25:23.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312049,1763439924038,500.0,0.00041672,120,"2025-11-18T04:25:24.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312050,1763439924163,500.0,0.00041672,120,"2025-11-18T04:25:24.163",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312051,1763439924413,500.0,0.00041672,120,"2025-11-18T04:25:24.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312052,1763439924508,500.0,0.00041672,120,"2025-11-18T04:25:24.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312053,1763439924647,500.0,0.00041672,120,"2025-11-18T04:25:24.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312054,1763439924844,500.0,0.00041672,120,"2025-11-18T04:25:24.844",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312055,1763439924916,500.0,0.00041672,120,"2025-11-18T04:25:24.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312056,1763439925064,500.0,0.00041672,120,"2025-11-18T04:25:25.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312057,1763439925161,500.0,0.00041672,120,"2025-11-18T04:25:25.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312058,1763439925309,500.0,0.00041672,120,"2025-11-18T04:25:25.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312059,1763439925366,500.0,0.00041672,120,"2025-11-18T04:25:25.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312060,1763439925422,500.0,0.00041672,120,"2025-11-18T04:25:25.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312061,1763439925551,500.0,0.00041672,120,"2025-11-18T04:25:25.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312062,1763439925608,527.78871513,0.00041672,120,"2025-11-18T04:25:25.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312063,1763439925671,500.0,0.00041672,120,"2025-11-18T04:25:25.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312064,1763439925777,500.0,0.00041672,120,"2025-11-18T04:25:25.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312065,1763439926017,500.0,0.00041672,120,"2025-11-18T04:25:26.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312066,1763439926071,500.0,0.00041672,120,"2025-11-18T04:25:26.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312067,1763439926296,500.0,0.00041672,120,"2025-11-18T04:25:26.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312068,1763439926359,500.0,0.00041672,120,"2025-11-18T04:25:26.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312069,1763439926552,500.0,0.00041672,120,"2025-11-18T04:25:26.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312070,1763439926809,500.0,0.00041672,120,"2025-11-18T04:25:26.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312072,1763439926886,500.0,0.00041672,120,"2025-11-18T04:25:26.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312073,1763439927075,500.0,0.00041672,120,"2025-11-18T04:25:27.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312075,1763439927131,500.0,0.00041672,120,"2025-11-18T04:25:27.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312076,1763439927201,500.0,0.00041672,120,"2025-11-18T04:25:27.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312077,1763439927310,500.0,0.00041672,120,"2025-11-18T04:25:27.310",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312078,1763439927374,160.328166,0.00041672,120,"2025-11-18T04:25:27.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312079,1763439927434,403.93424191,0.00041672,120,"2025-11-18T04:25:27.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312080,1763439927544,589.47486771,0.00041672,120,"2025-11-18T04:25:27.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312081,1763439928021,500.0,0.00041672,120,"2025-11-18T04:25:28.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312082,1763439928251,500.0,0.00041672,120,"2025-11-18T04:25:28.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312083,1763439928483,500.0,0.00041672,120,"2025-11-18T04:25:28.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312084,1763439928722,500.0,0.00041672,120,"2025-11-18T04:25:28.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312085,1763439929410,500.0,0.00041672,120,"2025-11-18T04:25:29.410",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312086,1763439929667,500.0,0.00041672,120,"2025-11-18T04:25:29.667",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312087,1763439930055,500.0,0.00041672,120,"2025-11-18T04:25:30.055",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312088,1763439930292,500.0,0.00041672,120,"2025-11-18T04:25:30.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312089,1763439930360,500.0,0.00041672,120,"2025-11-18T04:25:30.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312090,1763439930575,500.0,0.00041672,120,"2025-11-18T04:25:30.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312091,1763439930637,500.0,0.00041672,120,"2025-11-18T04:25:30.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312092,1763439930866,292.68700954,0.00041672,120,"2025-11-18T04:25:30.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312093,1763439930928,500.0,0.00041672,120,"2025-11-18T04:25:30.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312094,1763439930997,500.0,0.00041672,120,"2025-11-18T04:25:30.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312095,1763439931236,500.0,0.00041672,120,"2025-11-18T04:25:31.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312096,1763439931297,375.38114523,0.00041672,120,"2025-11-18T04:25:31.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312097,1763439931357,500.0,0.00041672,120,"2025-11-18T04:25:31.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312098,1763439931415,309.07045286,0.00041672,120,"2025-11-18T04:25:31.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312099,1763439931481,500.0,0.00041672,120,"2025-11-18T04:25:31.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312100,1763439931676,500.0,0.00041672,120,"2025-11-18T04:25:31.676",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312101,1763439931950,500.0,0.00041672,120,"2025-11-18T04:25:31.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312102,1763439932566,500.0,0.00041672,120,"2025-11-18T04:25:32.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312103,1763439932819,500.0,0.00041672,120,"2025-11-18T04:25:32.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312105,1763439933174,500.0,0.00041672,120,"2025-11-18T04:25:33.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312106,1763439933228,500.0,0.00041672,120,"2025-11-18T04:25:33.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312108,1763439933380,500.0,0.00041672,120,"2025-11-18T04:25:33.380",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312109,1763439933441,460.24355214,0.00041672,120,"2025-11-18T04:25:33.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312111,1763439933503,500.0,0.00041672,120,"2025-11-18T04:25:33.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312113,1763439933627,500.0,0.00041672,120,"2025-11-18T04:25:33.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312114,1763439933698,190.55441264,0.00041672,120,"2025-11-18T04:25:33.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312115,1763439933872,500.0,0.00041672,120,"2025-11-18T04:25:33.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312116,1763439934128,314.72148208,0.00041672,120,"2025-11-18T04:25:34.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312117,1763439934458,571.2539415,0.00041672,120,"2025-11-18T04:25:34.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312118,1763439934710,411.16885839,0.00041672,120,"2025-11-18T04:25:34.710",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312119,1763439935357,500.0,0.00041672,120,"2025-11-18T04:25:35.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312120,1763439935597,500.0,0.00041672,120,"2025-11-18T04:25:35.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312121,1763439935837,500.0,0.00041672,120,"2025-11-18T04:25:35.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312123,1763439936039,503.474603,0.00041672,120,"2025-11-18T04:25:36.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312124,1763439936098,500.0,0.00041672,120,"2025-11-18T04:25:36.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312125,1763439936299,500.0,0.00041672,120,"2025-11-18T04:25:36.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312126,1763439936356,500.0,0.00041672,120,"2025-11-18T04:25:36.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312127,1763439936426,500.0,0.00041672,120,"2025-11-18T04:25:36.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312128,1763439936525,500.0,0.00041672,120,"2025-11-18T04:25:36.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312129,1763439936576,500.0,0.00041672,120,"2025-11-18T04:25:36.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312130,1763439936665,500.0,0.00041672,120,"2025-11-18T04:25:36.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312131,1763439936767,500.0,0.00041672,120,"2025-11-18T04:25:36.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312132,1763439936821,500.0,0.00041672,120,"2025-11-18T04:25:36.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312133,1763439936928,318.80162092,0.00041672,120,"2025-11-18T04:25:36.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312134,1763439936993,500.0,0.00041672,120,"2025-11-18T04:25:36.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312135,1763439937064,500.0,0.00041672,120,"2025-11-18T04:25:37.064",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312136,1763439937237,634.31552356,0.00041672,120,"2025-11-18T04:25:37.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312137,1763439937305,336.93986463,0.00041672,120,"2025-11-18T04:25:37.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312138,1763439938582,500.0,0.00041672,120,"2025-11-18T04:25:38.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312139,1763439938712,500.0,0.00041672,120,"2025-11-18T04:25:38.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312140,1763439938824,500.0,0.00041672,120,"2025-11-18T04:25:38.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312141,1763439938951,500.0,0.00041672,120,"2025-11-18T04:25:38.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312142,1763439939080,544.37091436,0.00041672,120,"2025-11-18T04:25:39.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312143,1763439939217,500.0,0.00041672,120,"2025-11-18T04:25:39.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312144,1763439939300,500.0,0.00041672,120,"2025-11-18T04:25:39.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312145,1763439939445,500.0,0.00041672,120,"2025-11-18T04:25:39.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312146,1763439939507,500.0,0.00041672,120,"2025-11-18T04:25:39.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312147,1763439939564,500.0,0.00041672,120,"2025-11-18T04:25:39.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312148,1763439939695,500.0,0.00041672,120,"2025-11-18T04:25:39.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312149,1763439939748,500.0,0.00041672,120,"2025-11-18T04:25:39.748",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312150,1763439939834,500.0,0.00041672,120,"2025-11-18T04:25:39.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312151,1763439940053,500.0,0.00041672,120,"2025-11-18T04:25:40.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312152,1763439940108,500.0,0.00041672,120,"2025-11-18T04:25:40.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312153,1763439940169,500.0,0.00041672,120,"2025-11-18T04:25:40.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312154,1763439940234,500.0,0.00041672,120,"2025-11-18T04:25:40.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312155,1763439940286,500.0,0.00041672,120,"2025-11-18T04:25:40.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312156,1763439940338,500.0,0.00041672,120,"2025-11-18T04:25:40.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312157,1763439940476,500.0,0.00041672,120,"2025-11-18T04:25:40.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312158,1763439940530,500.0,0.00041672,120,"2025-11-18T04:25:40.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312159,1763439940769,500.0,0.00041672,120,"2025-11-18T04:25:40.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312160,1763439940823,500.0,0.00041672,120,"2025-11-18T04:25:40.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312161,1763439940874,500.0,0.00041672,120,"2025-11-18T04:25:40.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312162,1763439940925,500.0,0.00041672,120,"2025-11-18T04:25:40.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312163,1763439940980,500.0,0.00041672,120,"2025-11-18T04:25:40.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312164,1763439941035,233.11048537,0.00041672,120,"2025-11-18T04:25:41.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312165,1763439941129,500.0,0.00041672,120,"2025-11-18T04:25:41.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312166,1763439941192,500.0,0.00041672,120,"2025-11-18T04:25:41.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312167,1763439941420,568.16879167,0.00041672,120,"2025-11-18T04:25:41.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312168,1763439941470,500.0,0.00041672,120,"2025-11-18T04:25:41.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312169,1763439941692,510.06024589,0.00041672,120,"2025-11-18T04:25:41.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312170,1763439943375,500.0,0.00041672,120,"2025-11-18T04:25:43.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312171,1763439943537,555.13,0.00041672,120,"2025-11-18T04:25:43.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312172,1763439943619,500.0,0.00041672,120,"2025-11-18T04:25:43.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312173,1763439943806,555.13,0.00041672,120,"2025-11-18T04:25:43.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312174,1763439943907,500.0,0.00041672,120,"2025-11-18T04:25:43.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312175,1763439944044,555.13,0.00041672,120,"2025-11-18T04:25:44.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312176,1763439944282,500.0,0.00041672,120,"2025-11-18T04:25:44.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312177,1763439944340,555.13,0.00041672,120,"2025-11-18T04:25:44.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312178,1763439944547,555.13,0.00041672,120,"2025-11-18T04:25:44.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312179,1763439944608,500.0,0.00041672,120,"2025-11-18T04:25:44.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312180,1763439944786,555.13,0.00041672,120,"2025-11-18T04:25:44.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312181,1763439944877,500.0,0.00041672,120,"2025-11-18T04:25:44.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312182,1763439944992,500.0,0.00041672,120,"2025-11-18T04:25:44.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312183,1763439945046,555.13,0.00041672,120,"2025-11-18T04:25:45.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312184,1763439945110,244.05276659,0.00041672,120,"2025-11-18T04:25:45.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312185,1763439945240,472.11074206,0.00041672,120,"2025-11-18T04:25:45.240",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312186,1763439945302,555.13,0.00041672,120,"2025-11-18T04:25:45.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312187,1763439945581,555.13,0.00041672,120,"2025-11-18T04:25:45.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312188,1763439945816,555.13,0.00041672,120,"2025-11-18T04:25:45.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312189,1763439946059,555.13,0.00041672,120,"2025-11-18T04:25:46.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312190,1763439946298,555.13,0.00041672,120,"2025-11-18T04:25:46.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312191,1763439946534,555.13,0.00041672,120,"2025-11-18T04:25:46.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312192,1763439946755,555.13,0.00041672,120,"2025-11-18T04:25:46.755",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312193,1763439947001,555.13,0.00041672,120,"2025-11-18T04:25:47.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312194,1763439947058,500.0,0.00041672,120,"2025-11-18T04:25:47.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312195,1763439947195,512.01611058,0.00041672,120,"2025-11-18T04:25:47.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312196,1763439947252,555.13,0.00041672,120,"2025-11-18T04:25:47.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312197,1763439947306,500.0,0.00041672,120,"2025-11-18T04:25:47.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312198,1763439947458,555.13,0.00041672,120,"2025-11-18T04:25:47.458",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312199,1763439947522,500.0,0.00041672,120,"2025-11-18T04:25:47.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312200,1763439947690,555.13,0.00041672,120,"2025-11-18T04:25:47.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312201,1763439947752,500.0,0.00041672,120,"2025-11-18T04:25:47.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312202,1763439947919,555.13,0.00041672,120,"2025-11-18T04:25:47.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312203,1763439947989,500.0,0.00041672,120,"2025-11-18T04:25:47.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312204,1763439948172,555.13,0.00041672,120,"2025-11-18T04:25:48.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312205,1763439948272,500.0,0.00041672,120,"2025-11-18T04:25:48.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312206,1763439948421,555.13,0.00041672,120,"2025-11-18T04:25:48.421",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312207,1763439948505,500.0,0.00041672,120,"2025-11-18T04:25:48.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312208,1763439948678,555.13,0.00041672,120,"2025-11-18T04:25:48.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312209,1763439948761,233.27512691,0.00041672,120,"2025-11-18T04:25:48.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312210,1763439948928,555.13,0.00041672,120,"2025-11-18T04:25:48.928",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312211,1763439949090,500.0,0.00041672,120,"2025-11-18T04:25:49.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312212,1763439949167,555.23104117,0.00041672,120,"2025-11-18T04:25:49.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312213,1763439949309,390.10045855,0.00041672,120,"2025-11-18T04:25:49.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312214,1763439951128,500.0,0.00041672,120,"2025-11-18T04:25:51.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312215,1763439951191,500.0,0.00041672,120,"2025-11-18T04:25:51.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312216,1763439951354,500.0,0.00041672,120,"2025-11-18T04:25:51.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312217,1763439951435,500.0,0.00041672,120,"2025-11-18T04:25:51.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312218,1763439951612,500.0,0.00041672,120,"2025-11-18T04:25:51.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312219,1763439951673,500.0,0.00041672,120,"2025-11-18T04:25:51.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312220,1763439951942,500.0,0.00041672,120,"2025-11-18T04:25:51.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312221,1763439952007,500.0,0.00041672,120,"2025-11-18T04:25:52.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312222,1763439952181,500.0,0.00041672,120,"2025-11-18T04:25:52.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312223,1763439952242,497.81615521,0.00041672,120,"2025-11-18T04:25:52.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312224,1763439952451,500.0,0.00041672,120,"2025-11-18T04:25:52.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312225,1763439952726,500.0,0.00041672,120,"2025-11-18T04:25:52.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312226,1763439952781,500.0,0.00041672,120,"2025-11-18T04:25:52.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312227,1763439952836,500.0,0.00041672,120,"2025-11-18T04:25:52.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312228,1763439952989,500.0,0.00041672,120,"2025-11-18T04:25:52.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312229,1763439953047,500.0,0.00041672,120,"2025-11-18T04:25:53.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312230,1763439953247,500.0,0.00041672,120,"2025-11-18T04:25:53.247",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312231,1763439953313,513.16779828,0.00041672,120,"2025-11-18T04:25:53.313",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312232,1763439953384,500.0,0.00041672,120,"2025-11-18T04:25:53.384",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312233,1763439953472,500.0,0.00041672,120,"2025-11-18T04:25:53.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312234,1763439953561,500.0,0.00041672,120,"2025-11-18T04:25:53.561",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312235,1763439953715,500.0,0.00041672,120,"2025-11-18T04:25:53.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312236,1763439953796,500.0,0.00041672,120,"2025-11-18T04:25:53.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312237,1763439953863,500.0,0.00041672,120,"2025-11-18T04:25:53.863",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312238,1763439953961,500.0,0.00041672,120,"2025-11-18T04:25:53.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312239,1763439954031,500.0,0.00041672,120,"2025-11-18T04:25:54.031",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312240,1763439954095,500.0,0.00041672,120,"2025-11-18T04:25:54.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312241,1763439954210,476.71970986,0.00041672,120,"2025-11-18T04:25:54.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312242,1763439954623,500.0,0.00041672,120,"2025-11-18T04:25:54.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312243,1763439954691,500.0,0.00041672,120,"2025-11-18T04:25:54.691",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312244,1763439954885,500.0,0.00041672,120,"2025-11-18T04:25:54.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312245,1763439954946,500.0,0.00041672,120,"2025-11-18T04:25:54.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312246,1763439955140,500.0,0.00041672,120,"2025-11-18T04:25:55.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312247,1763439955201,500.0,0.00041672,120,"2025-11-18T04:25:55.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312248,1763439955379,229.90587933,0.00041672,120,"2025-11-18T04:25:55.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312249,1763439955434,600.0,0.00041672,120,"2025-11-18T04:25:55.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312250,1763439956032,500.0,0.00041672,120,"2025-11-18T04:25:56.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312251,1763439956094,202.26125733,0.00041672,120,"2025-11-18T04:25:56.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312252,1763439956243,500.0,0.00041672,120,"2025-11-18T04:25:56.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312253,1763439956492,636.89195345,0.00041672,120,"2025-11-18T04:25:56.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312254,1763439956947,500.0,0.00041672,120,"2025-11-18T04:25:56.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312255,1763439957186,500.0,0.00041672,120,"2025-11-18T04:25:57.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312256,1763439957249,500.0,0.00041672,120,"2025-11-18T04:25:57.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312257,1763439957438,500.0,0.00041672,120,"2025-11-18T04:25:57.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312258,1763439957506,334.74700838,0.00041672,120,"2025-11-18T04:25:57.506",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312259,1763439957669,500.0,0.00041672,120,"2025-11-18T04:25:57.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312260,1763439957952,500.0,0.00041672,120,"2025-11-18T04:25:57.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312261,1763439958198,500.0,0.00041672,120,"2025-11-18T04:25:58.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312262,1763439958422,321.07120759,0.00041672,120,"2025-11-18T04:25:58.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312263,1763439958771,500.0,0.00041672,120,"2025-11-18T04:25:58.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312264,1763439959013,500.0,0.00041672,120,"2025-11-18T04:25:59.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312265,1763439959248,500.0,0.00041672,120,"2025-11-18T04:25:59.248",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312266,1763439959361,500.0,0.00041672,120,"2025-11-18T04:25:59.361",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312267,1763439959486,500.0,0.00041672,120,"2025-11-18T04:25:59.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312268,1763439959592,500.0,0.00041672,120,"2025-11-18T04:25:59.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312269,1763439959742,500.0,0.00041672,120,"2025-11-18T04:25:59.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312270,1763439959833,500.0,0.00041672,120,"2025-11-18T04:25:59.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312271,1763439960159,500.0,0.00041672,120,"2025-11-18T04:26:00.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312272,1763439960245,408.07376132,0.00041672,120,"2025-11-18T04:26:00.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312273,1763439960544,375.95022084,0.00041672,120,"2025-11-18T04:26:00.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312274,1763439961312,500.0,0.00041672,120,"2025-11-18T04:26:01.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312275,1763439961564,500.0,0.00041672,120,"2025-11-18T04:26:01.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312276,1763439961803,500.0,0.00041672,120,"2025-11-18T04:26:01.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312277,1763439961970,500.0,0.00041672,120,"2025-11-18T04:26:01.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312278,1763439962420,500.0,0.00041672,120,"2025-11-18T04:26:02.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312279,1763439962484,325.81684564,0.00041672,120,"2025-11-18T04:26:02.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312280,1763439962542,508.84329886,0.00041672,120,"2025-11-18T04:26:02.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312281,1763439963730,500.0,0.00041672,120,"2025-11-18T04:26:03.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312282,1763439963997,500.0,0.00041672,120,"2025-11-18T04:26:03.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312283,1763439964053,500.0,0.00041672,120,"2025-11-18T04:26:04.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312284,1763439964107,500.0,0.00041672,120,"2025-11-18T04:26:04.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312285,1763439964230,500.0,0.00041672,120,"2025-11-18T04:26:04.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312286,1763439964302,500.0,0.00041672,120,"2025-11-18T04:26:04.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312287,1763439964357,500.0,0.00041672,120,"2025-11-18T04:26:04.357",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312288,1763439964428,500.0,0.00041672,120,"2025-11-18T04:26:04.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312289,1763439964478,500.0,0.00041672,120,"2025-11-18T04:26:04.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312290,1763439964541,500.0,0.00041672,120,"2025-11-18T04:26:04.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312291,1763439964600,500.0,0.00041672,120,"2025-11-18T04:26:04.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312292,1763439964660,500.0,0.00041672,120,"2025-11-18T04:26:04.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312293,1763439964721,500.0,0.00041672,120,"2025-11-18T04:26:04.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312294,1763439964797,500.0,0.00041672,120,"2025-11-18T04:26:04.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312295,1763439964864,500.0,0.00041672,120,"2025-11-18T04:26:04.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312296,1763439964984,301.73189666,0.00041672,120,"2025-11-18T04:26:04.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312297,1763439965058,500.0,0.00041672,120,"2025-11-18T04:26:05.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312298,1763439965109,420.76856907,0.00041672,120,"2025-11-18T04:26:05.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312299,1763439965309,500.0,0.00041672,120,"2025-11-18T04:26:05.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312300,1763439965368,500.0,0.00041672,120,"2025-11-18T04:26:05.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312301,1763439965563,500.0,0.00041672,120,"2025-11-18T04:26:05.563",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312302,1763439965621,320.88827719,0.00041672,120,"2025-11-18T04:26:05.621",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312303,1763439965801,500.0,0.00041672,120,"2025-11-18T04:26:05.801",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312304,1763439966130,500.0,0.00041672,120,"2025-11-18T04:26:06.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312305,1763439966330,500.0,0.00041672,120,"2025-11-18T04:26:06.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312306,1763439966391,500.0,0.00041672,120,"2025-11-18T04:26:06.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312307,1763439966568,500.0,0.00041672,120,"2025-11-18T04:26:06.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312308,1763439966622,314.69587723,0.00041672,120,"2025-11-18T04:26:06.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312310,1763439966677,191.74017387,0.00041672,120,"2025-11-18T04:26:06.677",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312311,1763439966809,500.0,0.00041672,120,"2025-11-18T04:26:06.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312312,1763439967056,505.93958995,0.00041672,120,"2025-11-18T04:26:07.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312313,1763439967193,500.0,0.00041672,120,"2025-11-18T04:26:07.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312314,1763439967494,500.0,0.00041672,120,"2025-11-18T04:26:07.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312315,1763439967770,500.0,0.00041672,120,"2025-11-18T04:26:07.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312316,1763439968044,500.0,0.00041672,120,"2025-11-18T04:26:08.044",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312317,1763439968284,500.0,0.00041672,120,"2025-11-18T04:26:08.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312318,1763439968449,500.0,0.00041672,120,"2025-11-18T04:26:08.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312319,1763439968584,500.0,0.00041672,120,"2025-11-18T04:26:08.584",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312320,1763439968718,500.0,0.00041672,120,"2025-11-18T04:26:08.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312321,1763439968847,206.04524179,0.00041672,120,"2025-11-18T04:26:08.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312322,1763439969197,500.0,0.00041672,120,"2025-11-18T04:26:09.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312323,1763439969453,500.0,0.00041672,120,"2025-11-18T04:26:09.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312324,1763439969769,500.0,0.00041672,120,"2025-11-18T04:26:09.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312325,1763439969967,500.0,0.00041672,120,"2025-11-18T04:26:09.967",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312326,1763439970156,500.0,0.00041672,120,"2025-11-18T04:26:10.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312327,1763439970225,500.0,0.00041672,120,"2025-11-18T04:26:10.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312328,1763439970276,246.99639295,0.00041672,120,"2025-11-18T04:26:10.276",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312329,1763439970391,500.0,0.00041672,120,"2025-11-18T04:26:10.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312330,1763439970457,500.0,0.00041672,120,"2025-11-18T04:26:10.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312331,1763439970683,282.78905129,0.00041672,120,"2025-11-18T04:26:10.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312332,1763439970739,500.0,0.00041672,120,"2025-11-18T04:26:10.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312333,1763439970792,500.0,0.00041672,120,"2025-11-18T04:26:10.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312334,1763439970930,500.0,0.00041672,120,"2025-11-18T04:26:10.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312335,1763439971000,500.0,0.00041672,120,"2025-11-18T04:26:11.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312336,1763439971057,500.0,0.00041672,120,"2025-11-18T04:26:11.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312337,1763439971178,500.0,0.00041672,120,"2025-11-18T04:26:11.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312338,1763439971228,500.0,0.00041672,120,"2025-11-18T04:26:11.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312339,1763439971408,500.0,0.00041672,120,"2025-11-18T04:26:11.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312340,1763439971462,500.0,0.00041672,120,"2025-11-18T04:26:11.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312341,1763439971666,421.66814666,0.00041672,120,"2025-11-18T04:26:11.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312342,1763439971767,500.0,0.00041672,120,"2025-11-18T04:26:11.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312343,1763439972046,593.54749323,0.00041672,120,"2025-11-18T04:26:12.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312344,1763439972628,500.0,0.00041672,120,"2025-11-18T04:26:12.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312345,1763439972870,500.0,0.00041672,120,"2025-11-18T04:26:12.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312346,1763439973118,500.0,0.00041672,120,"2025-11-18T04:26:13.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312347,1763439973350,500.0,0.00041672,120,"2025-11-18T04:26:13.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312348,1763439973596,500.0,0.00041672,120,"2025-11-18T04:26:13.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312349,1763439973885,500.0,0.00041672,120,"2025-11-18T04:26:13.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312350,1763439974109,500.0,0.00041672,120,"2025-11-18T04:26:14.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312351,1763439974350,500.0,0.00041672,120,"2025-11-18T04:26:14.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312352,1763439974601,500.0,0.00041672,120,"2025-11-18T04:26:14.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312353,1763439974858,169.54139469,0.00041672,120,"2025-11-18T04:26:14.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312354,1763439976015,250.0,0.00041672,120,"2025-11-18T04:26:16.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312355,1763439976379,500.0,0.00041672,120,"2025-11-18T04:26:16.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312356,1763439976436,161.25120029,0.00015347,2,"2025-11-18T04:26:16.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312357,1763439977113,220.51178805,0.00015347,2,"2025-11-18T04:26:17.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312358,1763439978502,500.0,0.00041672,120,"2025-11-18T04:26:18.502",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312359,1763439978787,513.59753862,0.00041672,120,"2025-11-18T04:26:18.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312361,1763439980076,500.0,0.00041672,120,"2025-11-18T04:26:20.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312362,1763439980320,500.0,0.00041672,120,"2025-11-18T04:26:20.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312363,1763439980620,500.0,0.00041672,120,"2025-11-18T04:26:20.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312364,1763439980826,382.33241756,0.00041672,120,"2025-11-18T04:26:20.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312365,1763439980893,500.0,0.00041672,120,"2025-11-18T04:26:20.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312367,1763439981092,500.0,0.00041672,120,"2025-11-18T04:26:21.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312368,1763439981345,500.0,0.00041672,120,"2025-11-18T04:26:21.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312369,1763439981586,639.71326875,0.00041672,120,"2025-11-18T04:26:21.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312370,1763439983088,500.0,0.00041672,120,"2025-11-18T04:26:23.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312371,1763439983391,500.0,0.00041672,120,"2025-11-18T04:26:23.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312372,1763439983654,500.0,0.00041672,120,"2025-11-18T04:26:23.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312373,1763439983915,500.0,0.00041672,120,"2025-11-18T04:26:23.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312374,1763439984241,500.0,0.00041672,120,"2025-11-18T04:26:24.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312375,1763439984467,500.0,0.00041672,120,"2025-11-18T04:26:24.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312376,1763439984738,500.0,0.00041672,120,"2025-11-18T04:26:24.738",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312378,1763439984984,500.0,0.00041672,120,"2025-11-18T04:26:24.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312380,1763439985236,500.0,0.00041672,120,"2025-11-18T04:26:25.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312382,1763439985498,500.0,0.00041672,120,"2025-11-18T04:26:25.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312383,1763439985730,500.0,0.00041672,120,"2025-11-18T04:26:25.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312384,1763439985987,500.0,0.00041672,120,"2025-11-18T04:26:25.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312385,1763439986043,500.0,0.00041672,120,"2025-11-18T04:26:26.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312386,1763439986250,193.44271404,0.00041672,120,"2025-11-18T04:26:26.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312387,1763439986304,500.0,0.00041672,120,"2025-11-18T04:26:26.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312388,1763439986536,500.0,0.00041672,120,"2025-11-18T04:26:26.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312389,1763439986777,500.0,0.00041672,120,"2025-11-18T04:26:26.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312390,1763439987005,500.0,0.00041672,120,"2025-11-18T04:26:27.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312391,1763439987124,500.0,0.00041672,120,"2025-11-18T04:26:27.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312392,1763439987258,500.0,0.00041672,120,"2025-11-18T04:26:27.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312393,1763439987375,507.24900767,0.00041672,120,"2025-11-18T04:26:27.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312394,1763439987543,500.0,0.00041672,120,"2025-11-18T04:26:27.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312395,1763439987781,500.0,0.00041672,120,"2025-11-18T04:26:27.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312396,1763439988026,500.0,0.00041672,120,"2025-11-18T04:26:28.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312397,1763439988178,328.94530299,0.00041672,120,"2025-11-18T04:26:28.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312398,1763439988259,604.12153501,0.00041672,120,"2025-11-18T04:26:28.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312399,1763439989867,508.97566553,0.00041672,120,"2025-11-18T04:26:29.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312400,1763439991183,500.0,0.00041672,120,"2025-11-18T04:26:31.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312401,1763439991417,500.0,0.00041672,120,"2025-11-18T04:26:31.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312402,1763439991658,196.95446423,0.00041672,120,"2025-11-18T04:26:31.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312403,1763439991714,500.0,0.00041672,120,"2025-11-18T04:26:31.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312404,1763439991941,500.0,0.00041672,120,"2025-11-18T04:26:31.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312405,1763439992194,500.0,0.00041672,120,"2025-11-18T04:26:32.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312406,1763439992447,500.0,0.00041672,120,"2025-11-18T04:26:32.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312407,1763439992725,500.0,0.00041672,120,"2025-11-18T04:26:32.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312408,1763439992939,500.0,0.00041672,120,"2025-11-18T04:26:32.939",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312409,1763439993164,313.525562,0.00041672,120,"2025-11-18T04:26:33.164",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312410,1763439993761,500.0,0.00041672,120,"2025-11-18T04:26:33.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312411,1763439994026,301.63815115,0.00041672,120,"2025-11-18T04:26:34.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312412,1763439995054,500.0,0.00041672,120,"2025-11-18T04:26:35.054",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312413,1763439995294,500.0,0.00041672,120,"2025-11-18T04:26:35.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312414,1763439995535,575.47539873,0.00041672,120,"2025-11-18T04:26:35.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312415,1763439995813,500.0,0.00041672,120,"2025-11-18T04:26:35.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312416,1763439995952,500.0,0.00041672,120,"2025-11-18T04:26:35.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312417,1763439996051,530.30524253,0.00041672,120,"2025-11-18T04:26:36.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312418,1763439996219,509.84822433,0.00041672,120,"2025-11-18T04:26:36.219",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312419,1763439997115,500.0,0.00041672,120,"2025-11-18T04:26:37.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312420,1763439997389,500.0,0.00041672,120,"2025-11-18T04:26:37.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312421,1763439997439,519.06863719,0.00041672,120,"2025-11-18T04:26:37.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312422,1763439997627,500.0,0.00041672,120,"2025-11-18T04:26:37.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312423,1763439997927,500.0,0.00041672,120,"2025-11-18T04:26:37.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312424,1763439998207,565.65720261,0.00041672,120,"2025-11-18T04:26:38.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312425,1763440001433,500.0,0.00041672,120,"2025-11-18T04:26:41.433",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312426,1763440001685,500.0,0.00041672,120,"2025-11-18T04:26:41.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312427,1763440001982,500.0,0.00041672,120,"2025-11-18T04:26:41.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312428,1763440002253,645.76652812,0.00041672,120,"2025-11-18T04:26:42.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312429,1763440009193,376.30923648,0.00041672,120,"2025-11-18T04:26:49.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312430,1763440012918,63376.84743473,0.000162,5,"2025-11-18T04:26:52.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312431,1763440015174,500.0,0.00041672,120,"2025-11-18T04:26:55.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312432,1763440015446,630.70395211,0.00041672,120,"2025-11-18T04:26:55.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312433,1763440017478,406.35700923,0.00041672,120,"2025-11-18T04:26:57.478",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312452,1763440024488,500.0,0.00041672,120,"2025-11-18T04:27:04.488",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312453,1763440024990,250.0,0.00041672,120,"2025-11-18T04:27:04.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312454,1763440028165,412.92478485,0.00041672,120,"2025-11-18T04:27:08.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312467,1763440033336,500.0,0.00041672,120,"2025-11-18T04:27:13.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312468,1763440033770,500.0,0.00041672,120,"2025-11-18T04:27:13.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312469,1763440034034,500.0,0.00041672,120,"2025-11-18T04:27:14.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312470,1763440034287,500.0,0.00041672,120,"2025-11-18T04:27:14.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312471,1763440034536,500.0,0.00041672,120,"2025-11-18T04:27:14.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312472,1763440034760,500.0,0.00041672,120,"2025-11-18T04:27:14.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312473,1763440034992,500.0,0.00041672,120,"2025-11-18T04:27:14.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312474,1763440035262,324.93462192,0.00041672,120,"2025-11-18T04:27:15.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312494,1763440051696,500.0,0.00041672,120,"2025-11-18T04:27:31.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312495,1763440054316,500.0,0.00041672,30,"2025-11-18T04:27:34.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312496,1763440054573,500.0,0.00041672,30,"2025-11-18T04:27:34.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312497,1763440054809,500.0,0.00041672,30,"2025-11-18T04:27:34.809",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312498,1763440055065,500.0,0.00041672,30,"2025-11-18T04:27:35.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312499,1763440055319,500.0,0.00041672,30,"2025-11-18T04:27:35.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312500,1763440055571,500.0,0.00041672,30,"2025-11-18T04:27:35.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312501,1763440055833,500.0,0.00041672,30,"2025-11-18T04:27:35.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312502,1763440056086,500.0,0.00041672,30,"2025-11-18T04:27:36.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312503,1763440056341,500.0,0.00041672,30,"2025-11-18T04:27:36.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312504,1763440056590,500.0,0.00041672,30,"2025-11-18T04:27:36.590",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312505,1763440056888,500.0,0.00041672,30,"2025-11-18T04:27:36.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312506,1763440057131,495.01690758,0.00041672,30,"2025-11-18T04:27:37.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312507,1763440059498,396.09996696,0.00041672,120,"2025-11-18T04:27:39.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312508,1763440063171,405.67946221,0.00041672,120,"2025-11-18T04:27:43.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312509,1763440063452,500.0,0.00041672,120,"2025-11-18T04:27:43.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312510,1763440063728,500.0,0.00041672,120,"2025-11-18T04:27:43.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312511,1763440063953,500.0,0.00041672,120,"2025-11-18T04:27:43.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312512,1763440064230,500.0,0.00041672,120,"2025-11-18T04:27:44.230",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312513,1763440064596,500.0,0.00041672,120,"2025-11-18T04:27:44.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312514,1763440065321,500.0,0.00041672,120,"2025-11-18T04:27:45.321",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312515,1763440065405,500.0,0.00041672,120,"2025-11-18T04:27:45.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312516,1763440065566,199.95815143,0.00041672,120,"2025-11-18T04:27:45.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312517,1763440065686,500.0,0.00041672,120,"2025-11-18T04:27:45.686",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312518,1763440065941,500.0,0.00041672,120,"2025-11-18T04:27:45.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312519,1763440066228,500.0,0.00041672,120,"2025-11-18T04:27:46.228",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312520,1763440066484,500.0,0.00041672,120,"2025-11-18T04:27:46.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312521,1763440066723,500.0,0.00041672,120,"2025-11-18T04:27:46.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312522,1763440067053,500.0,0.00041672,120,"2025-11-18T04:27:47.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312523,1763440067343,500.0,0.00041672,120,"2025-11-18T04:27:47.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312524,1763440067715,500.0,0.00041672,120,"2025-11-18T04:27:47.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312525,1763440067948,500.0,0.00041672,120,"2025-11-18T04:27:47.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312526,1763440074910,500.0,0.00041672,120,"2025-11-18T04:27:54.910",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312527,1763440075172,360.91331632,0.00041672,120,"2025-11-18T04:27:55.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312533,1763440077599,500.0,0.00041672,120,"2025-11-18T04:27:57.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312535,1763440077837,500.0,0.00041672,120,"2025-11-18T04:27:57.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312537,1763440078107,500.0,0.00041672,120,"2025-11-18T04:27:58.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312539,1763440078346,500.0,0.00041672,120,"2025-11-18T04:27:58.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312542,1763440078932,500.0,0.00041672,120,"2025-11-18T04:27:58.932",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312544,1763440079182,500.0,0.00041672,120,"2025-11-18T04:27:59.182",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312546,1763440079416,626.01684403,0.00041672,120,"2025-11-18T04:27:59.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312557,1763440081747,420.29444599,0.00041672,120,"2025-11-18T04:28:01.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312560,1763440088772,411.0871938,0.00041672,120,"2025-11-18T04:28:08.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312561,1763440091025,500.0,0.00041672,120,"2025-11-18T04:28:11.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312562,1763440091658,500.0,0.00041672,120,"2025-11-18T04:28:11.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312563,1763440099286,500.0,0.00041672,120,"2025-11-18T04:28:19.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312572,1763440115648,20114.53180881,0.00041672,48,"2025-11-18T04:28:35.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312573,1763440117283,185.85907756,0.00041672,120,"2025-11-18T04:28:37.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312574,1763440122723,335.47296286,0.00041672,120,"2025-11-18T04:28:42.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312576,1763440126511,500.0,0.00041672,120,"2025-11-18T04:28:46.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312577,1763440126757,500.0,0.00041672,120,"2025-11-18T04:28:46.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312578,1763440127002,500.0,0.00041672,120,"2025-11-18T04:28:47.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312579,1763440127226,215.11698788,0.00041672,120,"2025-11-18T04:28:47.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312580,1763440130637,500.0,0.00041672,120,"2025-11-18T04:28:50.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312581,1763440131233,500.0,0.00041672,120,"2025-11-18T04:28:51.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312582,1763440131481,500.0,0.00041672,120,"2025-11-18T04:28:51.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312583,1763440131728,500.0,0.00041672,120,"2025-11-18T04:28:51.728",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312584,1763440131960,500.0,0.00041672,120,"2025-11-18T04:28:51.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312585,1763440132222,500.0,0.00041672,120,"2025-11-18T04:28:52.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312586,1763440132485,500.0,0.00041672,120,"2025-11-18T04:28:52.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312587,1763440132714,500.0,0.00041672,120,"2025-11-18T04:28:52.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312588,1763440133000,307.85984063,0.00041672,120,"2025-11-18T04:28:53.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312589,1763440133209,568.46077346,0.00041672,120,"2025-11-18T04:28:53.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312590,1763440137462,500.0,0.00041672,120,"2025-11-18T04:28:57.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312591,1763440137703,500.0,0.00041672,120,"2025-11-18T04:28:57.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312592,1763440137944,500.0,0.00041672,120,"2025-11-18T04:28:57.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312593,1763440138223,500.0,0.00041672,120,"2025-11-18T04:28:58.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312594,1763440138461,616.05824801,0.00041672,120,"2025-11-18T04:28:58.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312615,1763440148678,500.0,0.00041672,120,"2025-11-18T04:29:08.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312625,1763440155791,500.0,0.00041672,120,"2025-11-18T04:29:15.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312626,1763440156072,500.0,0.00041672,120,"2025-11-18T04:29:16.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312627,1763440156302,362.07272164,0.00041672,120,"2025-11-18T04:29:16.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312629,1763440164687,387.5755843,0.00041672,120,"2025-11-18T04:29:24.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312630,1763440165919,500.0,0.00041672,120,"2025-11-18T04:29:25.919",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312631,1763440166169,500.0,0.00041672,120,"2025-11-18T04:29:26.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312632,1763440166400,232.76234714,0.00041672,120,"2025-11-18T04:29:26.400",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312633,1763440168282,500.0,0.00041672,120,"2025-11-18T04:29:28.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312634,1763440168516,500.0,0.00041672,120,"2025-11-18T04:29:28.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312635,1763440168777,500.0,0.00041672,120,"2025-11-18T04:29:28.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312636,1763440169382,500.0,0.00041672,120,"2025-11-18T04:29:29.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312637,1763440169624,500.0,0.00041672,120,"2025-11-18T04:29:29.624",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312638,1763440169852,500.0,0.00041672,120,"2025-11-18T04:29:29.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312639,1763440170108,500.0,0.00041672,120,"2025-11-18T04:29:30.108",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312640,1763440170345,500.0,0.00041672,120,"2025-11-18T04:29:30.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312641,1763440170597,500.0,0.00041672,120,"2025-11-18T04:29:30.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312642,1763440170870,500.0,0.00041672,120,"2025-11-18T04:29:30.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312643,1763440171109,500.0,0.00041672,120,"2025-11-18T04:29:31.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312644,1763440171367,500.0,0.00041672,120,"2025-11-18T04:29:31.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312645,1763440171619,500.0,0.00041672,120,"2025-11-18T04:29:31.619",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312646,1763440171880,500.0,0.00041672,120,"2025-11-18T04:29:31.880",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312647,1763440172135,544.74677702,0.00041672,120,"2025-11-18T04:29:32.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312649,1763440177287,500.0,0.00041672,120,"2025-11-18T04:29:37.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312650,1763440177517,500.0,0.00041672,120,"2025-11-18T04:29:37.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312651,1763440177891,500.0,0.00041672,120,"2025-11-18T04:29:37.891",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312652,1763440178009,500.0,0.00041672,120,"2025-11-18T04:29:38.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312653,1763440178257,500.0,0.00041672,120,"2025-11-18T04:29:38.257",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312654,1763440178519,500.0,0.00041672,120,"2025-11-18T04:29:38.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312655,1763440178777,500.0,0.00041672,120,"2025-11-18T04:29:38.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312656,1763440179033,500.0,0.00041672,120,"2025-11-18T04:29:39.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312657,1763440180412,492.08209114,0.00041672,120,"2025-11-18T04:29:40.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312658,1763440183923,500.0,0.00041672,120,"2025-11-18T04:29:43.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312659,1763440184166,436.81087021,0.00041672,120,"2025-11-18T04:29:44.166",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312660,1763440185972,500.0,0.00041672,120,"2025-11-18T04:29:45.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312661,1763440186206,502.08729359,0.00041672,120,"2025-11-18T04:29:46.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312662,1763440187068,500.0,0.00041672,120,"2025-11-18T04:29:47.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312663,1763440187489,500.0,0.00041672,120,"2025-11-18T04:29:47.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312664,1763440187587,500.0,0.00041672,120,"2025-11-18T04:29:47.587",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312665,1763440187827,500.0,0.00041672,120,"2025-11-18T04:29:47.827",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312666,1763440188087,500.0,0.00041672,120,"2025-11-18T04:29:48.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312667,1763440188299,500.0,0.00041672,120,"2025-11-18T04:29:48.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312668,1763440188345,500.0,0.00041672,120,"2025-11-18T04:29:48.345",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312669,1763440188555,500.0,0.00041672,120,"2025-11-18T04:29:48.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312670,1763440188604,500.0,0.00041672,120,"2025-11-18T04:29:48.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312671,1763440188802,168.80650143,0.00041672,120,"2025-11-18T04:29:48.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312672,1763440188887,500.0,0.00041672,120,"2025-11-18T04:29:48.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312673,1763440189139,500.0,0.00041672,120,"2025-11-18T04:29:49.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312674,1763440189373,500.0,0.00041672,120,"2025-11-18T04:29:49.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312675,1763440189633,593.53304374,0.00041672,120,"2025-11-18T04:29:49.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312676,1763440192385,501.95632321,0.00041672,120,"2025-11-18T04:29:52.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312677,1763440192435,500.0,0.00041672,120,"2025-11-18T04:29:52.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312678,1763440192670,500.0,0.00041672,120,"2025-11-18T04:29:52.670",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312682,1763440193409,500.0,0.00041672,120,"2025-11-18T04:29:53.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312684,1763440193792,500.0,0.00041672,120,"2025-11-18T04:29:53.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312686,1763440194037,500.0,0.00041672,120,"2025-11-18T04:29:54.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312688,1763440194197,503.37615417,0.00041672,120,"2025-11-18T04:29:54.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312689,1763440194282,500.0,0.00041672,120,"2025-11-18T04:29:54.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312690,1763440194532,500.0,0.00041672,120,"2025-11-18T04:29:54.532",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312691,1763440194767,500.0,0.00041672,120,"2025-11-18T04:29:54.767",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312692,1763440195078,500.0,0.00041672,120,"2025-11-18T04:29:55.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312693,1763440195325,500.0,0.00041672,120,"2025-11-18T04:29:55.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312694,1763440195688,500.0,0.00041672,120,"2025-11-18T04:29:55.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312695,1763440195930,500.0,0.00041672,120,"2025-11-18T04:29:55.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312696,1763440195987,500.0,0.00041672,120,"2025-11-18T04:29:55.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312697,1763440196167,168.56902361,0.00041672,120,"2025-11-18T04:29:56.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312698,1763440196251,500.0,0.00041672,120,"2025-11-18T04:29:56.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312699,1763440196507,500.0,0.00041672,120,"2025-11-18T04:29:56.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312700,1763440196752,500.0,0.00041672,120,"2025-11-18T04:29:56.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312701,1763440196997,408.42704314,0.00041672,120,"2025-11-18T04:29:56.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312702,1763440198202,500.0,0.00041672,120,"2025-11-18T04:29:58.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312703,1763440198623,500.0,0.00041672,120,"2025-11-18T04:29:58.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312704,1763440198678,500.0,0.00041672,120,"2025-11-18T04:29:58.678",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312705,1763440198950,500.0,0.00041672,120,"2025-11-18T04:29:58.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312706,1763440199205,500.0,0.00041672,120,"2025-11-18T04:29:59.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312707,1763440199665,500.0,0.00041672,120,"2025-11-18T04:29:59.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312708,1763440199962,500.0,0.00041672,120,"2025-11-18T04:29:59.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312709,1763440200209,200.32355803,0.00041672,120,"2025-11-18T04:30:00.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312710,1763440202161,500.0,0.00041672,120,"2025-11-18T04:30:02.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312711,1763440202418,500.0,0.00041672,120,"2025-11-18T04:30:02.418",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312712,1763440202688,500.0,0.00041672,120,"2025-11-18T04:30:02.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312713,1763440202994,500.0,0.00041672,120,"2025-11-18T04:30:02.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312714,1763440203231,500.0,0.00041672,120,"2025-11-18T04:30:03.231",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312715,1763440203484,500.0,0.00041672,120,"2025-11-18T04:30:03.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312716,1763440203722,500.0,0.00041672,120,"2025-11-18T04:30:03.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312717,1763440203970,500.0,0.00041672,120,"2025-11-18T04:30:03.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312718,1763440204202,500.0,0.00041672,120,"2025-11-18T04:30:04.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312719,1763440204438,500.0,0.00041672,120,"2025-11-18T04:30:04.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312720,1763440204740,500.0,0.00041672,120,"2025-11-18T04:30:04.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312721,1763440204976,500.0,0.00041672,120,"2025-11-18T04:30:04.976",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312722,1763440205233,500.0,0.00041672,120,"2025-11-18T04:30:05.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312723,1763440205461,500.0,0.00041672,120,"2025-11-18T04:30:05.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312724,1763440205700,500.0,0.00041672,120,"2025-11-18T04:30:05.700",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312725,1763440206068,500.0,0.00041672,120,"2025-11-18T04:30:06.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312726,1763440206300,511.05443489,0.00041672,120,"2025-11-18T04:30:06.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312727,1763440208183,500.0,0.00041672,120,"2025-11-18T04:30:08.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312728,1763440208432,500.0,0.00041672,120,"2025-11-18T04:30:08.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312729,1763440208672,500.0,0.00041672,120,"2025-11-18T04:30:08.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312730,1763440208914,500.0,0.00041672,120,"2025-11-18T04:30:08.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312731,1763440209155,500.0,0.00041672,120,"2025-11-18T04:30:09.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312732,1763440209395,500.0,0.00041672,120,"2025-11-18T04:30:09.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312733,1763440209661,500.0,0.00041672,120,"2025-11-18T04:30:09.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312734,1763440209909,500.0,0.00041672,120,"2025-11-18T04:30:09.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312735,1763440210159,500.0,0.00041672,120,"2025-11-18T04:30:10.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312736,1763440210213,500.0,0.00041672,120,"2025-11-18T04:30:10.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312737,1763440210394,500.0,0.00041672,120,"2025-11-18T04:30:10.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312738,1763440210481,500.0,0.00041672,120,"2025-11-18T04:30:10.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312739,1763440210651,187.78890897,0.00041672,120,"2025-11-18T04:30:10.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312740,1763440210715,500.0,0.00041672,120,"2025-11-18T04:30:10.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312741,1763440210958,500.0,0.00041672,120,"2025-11-18T04:30:10.958",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312742,1763440211192,500.0,0.00041672,120,"2025-11-18T04:30:11.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312743,1763440211449,500.0,0.00041672,120,"2025-11-18T04:30:11.449",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312744,1763440211698,500.0,0.00041672,120,"2025-11-18T04:30:11.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312745,1763440211956,500.0,0.00041672,120,"2025-11-18T04:30:11.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312746,1763440212316,500.0,0.00041672,120,"2025-11-18T04:30:12.316",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312747,1763440212580,438.9063135,0.00041672,120,"2025-11-18T04:30:12.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312748,1763440212648,500.0,0.00041672,120,"2025-11-18T04:30:12.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312749,1763440212703,163.6519938,0.00041672,120,"2025-11-18T04:30:12.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312750,1763440212894,500.0,0.00041672,120,"2025-11-18T04:30:12.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312751,1763440213154,500.0,0.00041672,120,"2025-11-18T04:30:13.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312752,1763440213409,500.0,0.00041672,120,"2025-11-18T04:30:13.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312753,1763440213642,500.0,0.00041672,120,"2025-11-18T04:30:13.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312754,1763440213950,500.0,0.00041672,120,"2025-11-18T04:30:13.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312755,1763440214193,500.0,0.00041672,120,"2025-11-18T04:30:14.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312756,1763440214737,500.0,0.00041672,120,"2025-11-18T04:30:14.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312757,1763440214792,500.0,0.00041672,120,"2025-11-18T04:30:14.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312758,1763440214999,500.0,0.00041672,120,"2025-11-18T04:30:14.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312759,1763440215233,500.0,0.00041672,120,"2025-11-18T04:30:15.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312760,1763440215476,613.99184963,0.00041672,120,"2025-11-18T04:30:15.476",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312761,1763440216032,510.22790338,0.00041672,120,"2025-11-18T04:30:16.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312762,1763440219241,500.0,0.00041672,120,"2025-11-18T04:30:19.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312763,1763440219698,500.0,0.00041672,120,"2025-11-18T04:30:19.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312764,1763440219868,500.0,0.00041672,120,"2025-11-18T04:30:19.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312765,1763440219940,500.0,0.00041672,120,"2025-11-18T04:30:19.940",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312766,1763440220203,559.47127154,0.00041672,120,"2025-11-18T04:30:20.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312767,1763440220491,500.0,0.00041672,120,"2025-11-18T04:30:20.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312768,1763440220635,500.0,0.00041672,120,"2025-11-18T04:30:20.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312769,1763440220876,500.0,0.00041672,120,"2025-11-18T04:30:20.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312770,1763440221114,500.0,0.00041672,120,"2025-11-18T04:30:21.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312771,1763440221366,500.0,0.00041672,120,"2025-11-18T04:30:21.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312772,1763440221608,500.0,0.00041672,120,"2025-11-18T04:30:21.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312773,1763440221850,500.0,0.00041672,120,"2025-11-18T04:30:21.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312774,1763440222009,252.07827868,0.00041672,120,"2025-11-18T04:30:22.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312775,1763440222089,359.93300632,0.00041672,120,"2025-11-18T04:30:22.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312776,1763440223931,500.0,0.00041672,120,"2025-11-18T04:30:23.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312777,1763440224226,500.0,0.00041672,120,"2025-11-18T04:30:24.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312778,1763440224282,500.0,0.00041672,120,"2025-11-18T04:30:24.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312779,1763440224461,500.0,0.00041672,120,"2025-11-18T04:30:24.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312780,1763440224519,500.0,0.00041672,120,"2025-11-18T04:30:24.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312781,1763440224698,500.0,0.00041672,120,"2025-11-18T04:30:24.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312782,1763440224751,500.0,0.00041672,120,"2025-11-18T04:30:24.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312783,1763440224923,505.91680172,0.00041672,120,"2025-11-18T04:30:24.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312784,1763440224984,500.0,0.00041672,120,"2025-11-18T04:30:24.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312785,1763440225254,500.0,0.00041672,120,"2025-11-18T04:30:25.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312786,1763440225500,500.0,0.00041672,120,"2025-11-18T04:30:25.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312787,1763440225759,500.0,0.00041672,120,"2025-11-18T04:30:25.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312788,1763440225995,500.0,0.00041672,120,"2025-11-18T04:30:25.995",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312789,1763440226260,500.0,0.00041672,120,"2025-11-18T04:30:26.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312790,1763440226489,500.0,0.00041672,120,"2025-11-18T04:30:26.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312791,1763440226696,500.0,0.00041672,120,"2025-11-18T04:30:26.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312792,1763440226757,328.71027987,0.00041672,120,"2025-11-18T04:30:26.757",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312793,1763440226927,500.0,0.00041672,120,"2025-11-18T04:30:26.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312794,1763440226982,500.0,0.00041672,120,"2025-11-18T04:30:26.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312795,1763440227171,500.0,0.00041672,120,"2025-11-18T04:30:27.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312796,1763440227259,333.72063621,0.00041672,120,"2025-11-18T04:30:27.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312797,1763440227420,221.93146326,0.00041672,120,"2025-11-18T04:30:27.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312798,1763440230793,505.78746159,0.00041672,120,"2025-11-18T04:30:30.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312799,1763440230948,506.54681077,0.00041672,120,"2025-11-18T04:30:30.948",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312818,1763440232812,500.0,0.00041672,120,"2025-11-18T04:30:32.812",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312819,1763440233046,500.0,0.00041672,120,"2025-11-18T04:30:33.046",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312820,1763440233291,531.5369362,0.00041672,120,"2025-11-18T04:30:33.291",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312821,1763440233629,500.0,0.00041672,120,"2025-11-18T04:30:33.629",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312822,1763440233867,500.0,0.00041672,120,"2025-11-18T04:30:33.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312823,1763440234101,500.0,0.00041672,120,"2025-11-18T04:30:34.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312824,1763440234330,500.0,0.00041672,120,"2025-11-18T04:30:34.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312825,1763440234579,500.0,0.00041672,120,"2025-11-18T04:30:34.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312826,1763440234816,500.0,0.00041672,120,"2025-11-18T04:30:34.816",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312827,1763440235079,500.0,0.00041672,120,"2025-11-18T04:30:35.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312828,1763440235305,500.0,0.00041672,120,"2025-11-18T04:30:35.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312829,1763440235651,468.49593707,0.00041672,120,"2025-11-18T04:30:35.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312830,1763440235712,647.46386444,0.00041672,120,"2025-11-18T04:30:35.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312831,1763440236865,508.20366656,0.00041672,120,"2025-11-18T04:30:36.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312832,1763440236983,-630.97,0.00015798,2,"2025-11-18T04:30:36.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312833,1763440236992,-195.0,0.00015826,2,"2025-11-18T04:30:36.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312834,1763440237002,-250.0,0.00015855,2,"2025-11-18T04:30:37.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312835,1763440237011,-360.59,0.00015893,2,"2025-11-18T04:30:37.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312836,1763440237020,-200.0,0.00015973,2,"2025-11-18T04:30:37.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312837,1763440237029,-999.0,0.00016005,3,"2025-11-18T04:30:37.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312838,1763440237038,-195.0,0.0001605,2,"2025-11-18T04:30:37.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312839,1763440237047,-633.2304732,0.0001605,2,"2025-11-18T04:30:37.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312840,1763440237057,-630.97,0.00016249,2,"2025-11-18T04:30:37.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312841,1763440237066,-3182.14045404,0.00016438,2,"2025-11-18T04:30:37.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312853,1763440237479,500.0,0.00041672,120,"2025-11-18T04:30:37.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312856,1763440237754,500.0,0.00041672,120,"2025-11-18T04:30:37.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312857,1763440237766,-358.04530727,0.00016438,2,"2025-11-18T04:30:37.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312858,1763440237866,-1417.98423869,0.00016438,2,"2025-11-18T04:30:37.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312859,1763440237877,-166.66,0.00016439,2,"2025-11-18T04:30:37.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312860,1763440237886,-1200.0,0.00016499,2,"2025-11-18T04:30:37.886",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312861,1763440237895,-300.0,0.00016499,2,"2025-11-18T04:30:37.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312862,1763440237905,-291.55506131,0.000165,2,"2025-11-18T04:30:37.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312863,1763440237990,500.0,0.00041672,120,"2025-11-18T04:30:37.990",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312864,1763440238034,-4749.8434457,0.000165,2,"2025-11-18T04:30:38.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312865,1763440238045,-468.3752044,0.000165,2,"2025-11-18T04:30:38.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312880,1763440238225,500.0,0.00041672,120,"2025-11-18T04:30:38.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312920,1763440238597,500.0,0.00041672,120,"2025-11-18T04:30:38.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312943,1763440238798,500.0,0.00041672,120,"2025-11-18T04:30:38.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312950,1763440238851,500.0,0.00041672,120,"2025-11-18T04:30:38.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312971,1763440239070,500.0,0.00041672,120,"2025-11-18T04:30:39.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312972,1763440239124,500.0,0.00041672,120,"2025-11-18T04:30:39.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312981,1763440239208,500.0,0.00041672,120,"2025-11-18T04:30:39.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394312993,1763440239317,512.74527344,0.00041672,120,"2025-11-18T04:30:39.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313000,1763440239373,500.0,0.00041672,120,"2025-11-18T04:30:39.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313009,1763440239456,500.0,0.00041672,120,"2025-11-18T04:30:39.456",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313031,1763440239662,500.0,0.00041672,120,"2025-11-18T04:30:39.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313038,1763440239719,500.0,0.00041672,120,"2025-11-18T04:30:39.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313046,1763440239781,-2236.44628859,0.000165,2,"2025-11-18T04:30:39.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313048,1763440239791,-630.97,0.00016701,2,"2025-11-18T04:30:39.791",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313050,1763440239800,-360.59,0.00016776,2,"2025-11-18T04:30:39.800",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313052,1763440239810,-760000.0,0.00016798,2,"2025-11-18T04:30:39.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313054,1763440239819,-2500.0,0.00016799,2,"2025-11-18T04:30:39.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313056,1763440239829,-3968.61028142,0.00016799,2,"2025-11-18T04:30:39.829",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313058,1763440239838,-260.34755796,0.00016799,2,"2025-11-18T04:30:39.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313060,1763440239848,-900.42274055,0.000168,2,"2025-11-18T04:30:39.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313062,1763440239857,-160.0546209,0.000168,2,"2025-11-18T04:30:39.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313064,1763440239866,-2751.0,0.00016819,2,"2025-11-18T04:30:39.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313066,1763440239876,-166.66,0.00016837,2,"2025-11-18T04:30:39.876",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313068,1763440239885,-510.0,0.00016872,2,"2025-11-18T04:30:39.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313070,1763440239895,-501.78961038,0.00016873,2,"2025-11-18T04:30:39.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313072,1763440239905,-500.0,0.00016873,2,"2025-11-18T04:30:39.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313074,1763440239915,-498.59718969,0.00016873,2,"2025-11-18T04:30:39.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313076,1763440239924,-500.0,0.00016873,2,"2025-11-18T04:30:39.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313078,1763440239933,-533.15594426,0.00016873,2,"2025-11-18T04:30:39.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313080,1763440239942,-502.43033754,0.00016873,2,"2025-11-18T04:30:39.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313082,1763440239951,-500.0,0.00016873,2,"2025-11-18T04:30:39.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313084,1763440239960,-500.0,0.00016873,2,"2025-11-18T04:30:39.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313086,1763440239970,-171.85676861,0.00016873,2,"2025-11-18T04:30:39.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313088,1763440239979,-500.0,0.00016873,2,"2025-11-18T04:30:39.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313090,1763440239988,-500.0,0.00016873,2,"2025-11-18T04:30:39.988",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313092,1763440239997,-228.14650797,0.00016873,2,"2025-11-18T04:30:39.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313094,1763440240007,-503.20529526,0.00016873,2,"2025-11-18T04:30:40.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313096,1763440240017,-500.0,0.00016873,2,"2025-11-18T04:30:40.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313098,1763440240027,-500.0,0.00016873,2,"2025-11-18T04:30:40.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313101,1763440240037,-500.0,0.00016898,2,"2025-11-18T04:30:40.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313104,1763440240048,-500.0,0.00016898,2,"2025-11-18T04:30:40.048",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313107,1763440240057,-460.61135258,0.00016898,2,"2025-11-18T04:30:40.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313111,1763440240067,-500.0,0.00016898,2,"2025-11-18T04:30:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313113,1763440240079,-500.0,0.00016898,2,"2025-11-18T04:30:40.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313116,1763440240089,-500.0,0.00016898,2,"2025-11-18T04:30:40.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313119,1763440240099,-500.0,0.00016898,2,"2025-11-18T04:30:40.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313122,1763440240109,-463.11189343,0.00016898,2,"2025-11-18T04:30:40.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313124,1763440240119,-186.44987428,0.00016898,2,"2025-11-18T04:30:40.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313127,1763440240128,-500.0,0.00016898,2,"2025-11-18T04:30:40.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313131,1763440240139,-500.0,0.00016898,2,"2025-11-18T04:30:40.139",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313134,1763440240149,-500.0,0.00016898,2,"2025-11-18T04:30:40.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313136,1763440240158,-500.0,0.00016898,2,"2025-11-18T04:30:40.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313138,1763440240167,-333.78809043,0.00016898,2,"2025-11-18T04:30:40.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313140,1763440240175,-500.0,0.00016898,2,"2025-11-18T04:30:40.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313142,1763440240184,-500.0,0.00016898,2,"2025-11-18T04:30:40.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313144,1763440240194,-264.42065592,0.00016898,2,"2025-11-18T04:30:40.194",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313146,1763440240203,-500.0,0.00016898,2,"2025-11-18T04:30:40.203",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313148,1763440240213,-500.0,0.00016898,2,"2025-11-18T04:30:40.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313150,1763440240222,-500.0,0.00016898,2,"2025-11-18T04:30:40.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313153,1763440240232,-500.0,0.00016898,2,"2025-11-18T04:30:40.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313155,1763440240241,-295.46938856,0.00016898,2,"2025-11-18T04:30:40.241",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313156,1763440240250,-500.0,0.00016898,2,"2025-11-18T04:30:40.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313159,1763440240259,-500.0,0.00016898,2,"2025-11-18T04:30:40.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313160,1763440240269,-150.0,0.00016898,2,"2025-11-18T04:30:40.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313163,1763440240279,-500.0,0.00016898,2,"2025-11-18T04:30:40.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313165,1763440240288,-572.27,0.00016898,2,"2025-11-18T04:30:40.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313166,1763440240298,-500.73048619,0.00016898,2,"2025-11-18T04:30:40.298",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313168,1763440240309,-15887.88171525,0.00016899,2,"2025-11-18T04:30:40.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313170,1763440240319,-300.0,0.000169,6,"2025-11-18T04:30:40.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313172,1763440240330,-242.64468148,0.00016948,2,"2025-11-18T04:30:40.330",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313174,1763440240339,-500.83453112,0.00016973,2,"2025-11-18T04:30:40.339",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313176,1763440240349,-500.42544501,0.00016973,2,"2025-11-18T04:30:40.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313178,1763440240359,-500.0,0.00016973,2,"2025-11-18T04:30:40.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313181,1763440240369,-500.0,0.00016973,2,"2025-11-18T04:30:40.369",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313182,1763440240378,-166.66,0.00016981,2,"2025-11-18T04:30:40.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313184,1763440240387,-202.88431683,0.00016999,2,"2025-11-18T04:30:40.387",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313187,1763440240399,-250.0,0.00017,2,"2025-11-18T04:30:40.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313189,1763440240408,-116951.83359527,0.00017,2,"2025-11-18T04:30:40.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313191,1763440240419,-630.97,0.00017152,2,"2025-11-18T04:30:40.419",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313193,1763440240428,-166.66,0.00017191,2,"2025-11-18T04:30:40.428",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313195,1763440240438,-610.0,0.00017316,2,"2025-11-18T04:30:40.438",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313197,1763440240448,-900.42274054,0.00017365,2,"2025-11-18T04:30:40.448",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313199,1763440240459,-2500.0,0.00017378,2,"2025-11-18T04:30:40.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313201,1763440240472,-250.0,0.00017378,2,"2025-11-18T04:30:40.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313203,1763440240483,-258.25100921,0.00017378,2,"2025-11-18T04:30:40.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313205,1763440240493,-195.0,0.00017378,2,"2025-11-18T04:30:40.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313207,1763440240503,-193.59926131,0.00017378,2,"2025-11-18T04:30:40.503",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313208,1763440240513,-500.0,0.00017421,2,"2025-11-18T04:30:40.513",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313210,1763440240522,-1002.35296359,0.00017421,2,"2025-11-18T04:30:40.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313212,1763440240531,-1000.0,0.00017421,2,"2025-11-18T04:30:40.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313214,1763440240541,-502.09221091,0.00017421,2,"2025-11-18T04:30:40.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313217,1763440240550,-503.17139079,0.00017421,2,"2025-11-18T04:30:40.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313219,1763440240559,-1141.94948175,0.00017421,2,"2025-11-18T04:30:40.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313221,1763440240569,-500.0,0.00017421,2,"2025-11-18T04:30:40.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313222,1763440240579,-166.66,0.00017524,2,"2025-11-18T04:30:40.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313225,1763440240589,-166.66,0.00017546,2,"2025-11-18T04:30:40.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313227,1763440240599,-360.59,0.00017659,2,"2025-11-18T04:30:40.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313229,1763440240608,-600.0,0.000179,6,"2025-11-18T04:30:40.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313231,1763440240618,-166.66,0.000179,2,"2025-11-18T04:30:40.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313233,1763440240628,-900.42274054,0.0001793,2,"2025-11-18T04:30:40.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313235,1763440240637,-1500.0,0.00017968,2,"2025-11-18T04:30:40.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313237,1763440240646,-501.48649795,0.00017973,2,"2025-11-18T04:30:40.646",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313239,1763440240655,-161.68469529,0.00017973,2,"2025-11-18T04:30:40.655",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313241,1763440240664,-500.5808352,0.00017973,2,"2025-11-18T04:30:40.664",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313243,1763440240674,-500.9697851,0.00017973,2,"2025-11-18T04:30:40.674",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313245,1763440240683,-500.96563335,0.00017973,2,"2025-11-18T04:30:40.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313247,1763440240692,-265.01722425,0.0001799,2,"2025-11-18T04:30:40.692",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313249,1763440240702,-546490.1485237,0.00018,2,"2025-11-18T04:30:40.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313251,1763440240711,-420.0,0.0001803,2,"2025-11-18T04:30:40.711",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313253,1763440240720,-166.66,0.00018067,2,"2025-11-18T04:30:40.720",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313255,1763440240730,-1680.0,0.0001812,2,"2025-11-18T04:30:40.730",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313257,1763440240739,-166.66,0.00018255,2,"2025-11-18T04:30:40.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313259,1763440240749,-5408.32,0.00018356,2,"2025-11-18T04:30:40.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313261,1763440240758,-1629.0674,0.00018438,2,"2025-11-18T04:30:40.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313263,1763440240768,-2000.0,0.00018516,2,"2025-11-18T04:30:40.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313265,1763440240777,-360.59,0.00018542,2,"2025-11-18T04:30:40.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313267,1763440240787,-166.66,0.00018609,2,"2025-11-18T04:30:40.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313269,1763440240795,-166.66,0.00018609,2,"2025-11-18T04:30:40.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313271,1763440240804,-5961.18555589,0.00018637,2,"2025-11-18T04:30:40.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313273,1763440240814,-150.75,0.000188,2,"2025-11-18T04:30:40.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313275,1763440240823,-300.0,0.00019,2,"2025-11-18T04:30:40.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313277,1763440240834,-326.89991503,0.00019043,2,"2025-11-18T04:30:40.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313279,1763440240842,-2133.9705709,0.00019064,2,"2025-11-18T04:30:40.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313281,1763440240851,-166.66,0.00019152,2,"2025-11-18T04:30:40.851",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313283,1763440240861,-360.59,0.00019425,2,"2025-11-18T04:30:40.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313285,1763440240870,-3968.61028141,0.00019552,2,"2025-11-18T04:30:40.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313287,1763440240879,-507.0,0.00019703,2,"2025-11-18T04:30:40.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313289,1763440240888,-2351.0,0.000199,2,"2025-11-18T04:30:40.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313291,1763440240897,-105361.95877522,0.0001999,2,"2025-11-18T04:30:40.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313293,1763440240907,-1058.94,0.00020145,2,"2025-11-18T04:30:40.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313295,1763440240916,-7320.49,0.00020145,2,"2025-11-18T04:30:40.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313297,1763440240925,-509.56,0.00020145,2,"2025-11-18T04:30:40.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313299,1763440240934,-2949.33,0.00020145,2,"2025-11-18T04:30:40.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313301,1763440240944,-150.99,0.00020145,2,"2025-11-18T04:30:40.944",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313303,1763440240953,-392.29,0.00020145,2,"2025-11-18T04:30:40.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313305,1763440240962,-324.37,0.00020145,2,"2025-11-18T04:30:40.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313307,1763440240972,-555.91,0.00020145,2,"2025-11-18T04:30:40.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313309,1763440240982,-3255.78,0.00020145,2,"2025-11-18T04:30:40.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313311,1763440240991,-9999.99,0.00020145,2,"2025-11-18T04:30:40.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313313,1763440241000,-360.59,0.00020308,2,"2025-11-18T04:30:41.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313315,1763440241010,-260.34755789,0.00020338,2,"2025-11-18T04:30:41.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313317,1763440241021,-348.53961789,0.00020873,2,"2025-11-18T04:30:41.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313319,1763440241030,-160.05462086,0.00020929,2,"2025-11-18T04:30:41.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313321,1763440241040,-500.0,0.00020933,2,"2025-11-18T04:30:41.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313323,1763440241049,-162.77377707,0.00020973,2,"2025-11-18T04:30:41.049",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313324,1763440241058,-305.85226526,0.00020973,2,"2025-11-18T04:30:41.058",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313325,1763440241068,-424.32394158,0.00020973,2,"2025-11-18T04:30:41.068",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313326,1763440241078,-500.0,0.00020973,2,"2025-11-18T04:30:41.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313327,1763440241087,-205.60198517,0.00020973,2,"2025-11-18T04:30:41.087",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313328,1763440241096,-360.59,0.00021191,2,"2025-11-18T04:30:41.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313329,1763440241105,-230.57,0.00021598,2,"2025-11-18T04:30:41.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313330,1763440241114,-3292.0,0.00021855,2,"2025-11-18T04:30:41.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313331,1763440241123,-4113.72531265,0.00022,4,"2025-11-18T04:30:41.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313332,1763440241132,-360.59,0.00022074,2,"2025-11-18T04:30:41.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313334,1763440241142,-3968.61028141,0.00022304,2,"2025-11-18T04:30:41.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313336,1763440241150,-798.0,0.00022466,2,"2025-11-18T04:30:41.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313338,1763440241160,-257.34,0.00022781,2,"2025-11-18T04:30:41.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313339,1763440241170,-360.59,0.00022957,2,"2025-11-18T04:30:41.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313340,1763440241179,-360.59,0.0002384,2,"2025-11-18T04:30:41.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313341,1763440241188,-285.05,0.00023873,2,"2025-11-18T04:30:41.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313342,1763440241198,-260.34755789,0.00023877,2,"2025-11-18T04:30:41.198",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313343,1763440241207,-444.9,0.00024658,2,"2025-11-18T04:30:41.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313344,1763440241217,-1000.0,0.00024658,2,"2025-11-18T04:30:41.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313345,1763440241226,-295.80418226,0.000247,2,"2025-11-18T04:30:41.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313346,1763440241236,-283779.18134491,0.000248,3,"2025-11-18T04:30:41.236",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313347,1763440241249,-1350.0001,0.000248,3,"2025-11-18T04:30:41.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313348,1763440241260,-2134.55639322,0.000248,3,"2025-11-18T04:30:41.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313349,1763440241271,-651.21028276,0.000248,3,"2025-11-18T04:30:41.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313350,1763440241324,500.0,0.00041672,120,"2025-11-18T04:30:41.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313351,1763440241337,-130244.6096043,0.000248,3,"2025-11-18T04:30:41.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313352,1763440241347,-369.00449861,0.000248,3,"2025-11-18T04:30:41.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313353,1763440241399,500.0,0.00041672,120,"2025-11-18T04:30:41.399",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313354,1763440241412,-12317.9740752,0.000248,3,"2025-11-18T04:30:41.412",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313355,1763440241422,-151.0,0.000248,7,"2025-11-18T04:30:41.422",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313356,1763440241431,-151.0,0.000248,7,"2025-11-18T04:30:41.431",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313357,1763440241442,-151.0,0.000248,7,"2025-11-18T04:30:41.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313358,1763440241451,-186.2257,0.000248,7,"2025-11-18T04:30:41.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313359,1763440241461,-151.0,0.000248,7,"2025-11-18T04:30:41.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313360,1763440241472,-151.0,0.000248,7,"2025-11-18T04:30:41.472",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313361,1763440241482,-151.0,0.000248,7,"2025-11-18T04:30:41.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313362,1763440241491,-151.0,0.000248,7,"2025-11-18T04:30:41.491",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313363,1763440241500,-227.633305,0.000248,7,"2025-11-18T04:30:41.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313364,1763440241509,-151.0,0.000248,7,"2025-11-18T04:30:41.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313365,1763440241518,-227.633305,0.000248,7,"2025-11-18T04:30:41.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313366,1763440241527,-151.0,0.000248,7,"2025-11-18T04:30:41.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313367,1763440241536,-227.633305,0.000248,7,"2025-11-18T04:30:41.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313368,1763440241546,-227.633305,0.000248,7,"2025-11-18T04:30:41.546",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313369,1763440241555,-151.0,0.000248,7,"2025-11-18T04:30:41.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313370,1763440241565,-151.0,0.000248,7,"2025-11-18T04:30:41.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313371,1763440241576,-151.0,0.000248,7,"2025-11-18T04:30:41.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313372,1763440241585,-151.0,0.000248,7,"2025-11-18T04:30:41.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313373,1763440241594,-152.263406,0.000248,7,"2025-11-18T04:30:41.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313374,1763440241603,-151.0,0.000248,7,"2025-11-18T04:30:41.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313375,1763440241612,-151.590482,0.000248,7,"2025-11-18T04:30:41.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313376,1763440241622,-151.0,0.000248,7,"2025-11-18T04:30:41.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313377,1763440241631,-383.298342,0.000248,7,"2025-11-18T04:30:41.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313378,1763440241640,-900.0,0.000249,9,"2025-11-18T04:30:41.640",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313379,1763440241649,-144104.44991,0.000249,3,"2025-11-18T04:30:41.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313380,1763440241658,-168.71527718,0.00025,5,"2025-11-18T04:30:41.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313381,1763440241668,-1006.09048782,0.00025023,2,"2025-11-18T04:30:41.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313382,1763440241677,-3968.61028141,0.00025057,2,"2025-11-18T04:30:41.677",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313383,1763440241687,-160.05462086,0.00025057,2,"2025-11-18T04:30:41.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313384,1763440241696,-326.89991503,0.00025201,2,"2025-11-18T04:30:41.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313385,1763440241706,-479.30025826,0.000263,3,"2025-11-18T04:30:41.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313386,1763440241715,-9010.61597086,0.000264,2,"2025-11-18T04:30:41.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313387,1763440241723,-500.0,0.00027397,2,"2025-11-18T04:30:41.723",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313388,1763440241732,-500.0,0.00027397,2,"2025-11-18T04:30:41.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313389,1763440241741,-500.0,0.00027397,2,"2025-11-18T04:30:41.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313390,1763440241751,-500.0,0.00027397,2,"2025-11-18T04:30:41.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313391,1763440241761,-500.0,0.00027397,2,"2025-11-18T04:30:41.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313392,1763440241770,-500.0,0.00027397,2,"2025-11-18T04:30:41.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313393,1763440241781,-500.0,0.00027397,2,"2025-11-18T04:30:41.781",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313394,1763440241792,-444.9,0.00027397,2,"2025-11-18T04:30:41.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313395,1763440241802,-159.8,0.000274,7,"2025-11-18T04:30:41.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313396,1763440241811,-260.34755789,0.00027416,2,"2025-11-18T04:30:41.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313397,1763440241821,-4958.17,0.00027671,2,"2025-11-18T04:30:41.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313398,1763440241831,-1006.09048778,0.00027781,2,"2025-11-18T04:30:41.831",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313399,1763440241841,-3968.61028141,0.00027809,2,"2025-11-18T04:30:41.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313400,1763440241850,-1956.43448215,0.00028,60,"2025-11-18T04:30:41.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313401,1763440241859,-160.05462086,0.00029186,15,"2025-11-18T04:30:41.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313402,1763440241869,-2527.89,0.00029815,2,"2025-11-18T04:30:41.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313403,1763440241879,-167.0,0.0003,14,"2025-11-18T04:30:41.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313404,1763440241890,-258.89951691,0.0003,2,"2025-11-18T04:30:41.890",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313405,1763440241899,-1061.13573517,0.0003013,2,"2025-11-18T04:30:41.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313406,1763440241909,-626.72995529,0.0003013,2,"2025-11-18T04:30:41.909",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313407,1763440241918,-199.43960485,0.0003013,2,"2025-11-18T04:30:41.918",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313408,1763440241927,-1210.43109326,0.0003013,2,"2025-11-18T04:30:41.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313409,1763440241936,-444.9,0.00030137,2,"2025-11-18T04:30:41.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313410,1763440241945,-300.0,0.00030445,7,"2025-11-18T04:30:41.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313411,1763440241954,-450.0,0.00030449,7,"2025-11-18T04:30:41.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313412,1763440241964,-1006.09048778,0.00030539,2,"2025-11-18T04:30:41.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313413,1763440241973,-3968.61028141,0.00030562,2,"2025-11-18T04:30:41.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313414,1763440241982,-300.0,0.00030582,7,"2025-11-18T04:30:41.982",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313415,1763440241991,-500.0,0.00030595,2,"2025-11-18T04:30:41.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313416,1763440242000,-1431.09819186,0.000307,2,"2025-11-18T04:30:42.000",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313417,1763440242010,-260.34755789,0.00030955,2,"2025-11-18T04:30:42.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313418,1763440242019,-326.89991503,0.00031358,2,"2025-11-18T04:30:42.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313419,1763440242028,-230.57,0.00031461,2,"2025-11-18T04:30:42.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313420,1763440242038,-195.0852457,0.000315,2,"2025-11-18T04:30:42.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313421,1763440242047,-150.0,0.000315,2,"2025-11-18T04:30:42.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313422,1763440242056,-254.12538939,0.000315,2,"2025-11-18T04:30:42.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313423,1763440242066,-168.0,0.00031644,14,"2025-11-18T04:30:42.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313424,1763440242076,-2108.34460768,0.00032,2,"2025-11-18T04:30:42.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313425,1763440242086,-200.0,0.00032123,2,"2025-11-18T04:30:42.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313426,1763440242095,-883.58118401,0.000323,2,"2025-11-18T04:30:42.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313427,1763440242104,-200.0,0.00032877,2,"2025-11-18T04:30:42.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313428,1763440242114,-444.9,0.00032877,2,"2025-11-18T04:30:42.114",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313429,1763440242123,-1539.67394266,0.00033,2,"2025-11-18T04:30:42.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313430,1763440242133,-1003.99409631,0.00033,2,"2025-11-18T04:30:42.133",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313431,1763440242142,-151.73565191,0.00033,2,"2025-11-18T04:30:42.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313432,1763440242151,-644.86,0.00033235,30,"2025-11-18T04:30:42.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313433,1763440242159,-150.0,0.00033288,2,"2025-11-18T04:30:42.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313434,1763440242169,-152.0214574,0.00033288,2,"2025-11-18T04:30:42.169",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313435,1763440242178,-150.0,0.00033288,2,"2025-11-18T04:30:42.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313436,1763440242187,-151.05639579,0.00033288,2,"2025-11-18T04:30:42.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313437,1763440242197,-500.0,0.00033288,2,"2025-11-18T04:30:42.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313438,1763440242206,-500.0,0.00033288,2,"2025-11-18T04:30:42.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313439,1763440242215,-150.48386612,0.00033288,2,"2025-11-18T04:30:42.215",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313440,1763440242349,-168.83561987,0.00033288,2,"2025-11-18T04:30:42.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313441,1763440242391,-152.35854707,0.00033288,2,"2025-11-18T04:30:42.391",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313442,1763440242405,-150.0,0.00033288,2,"2025-11-18T04:30:42.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313443,1763440242414,-150.0,0.00033288,2,"2025-11-18T04:30:42.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313444,1763440242423,-164.09965824,0.00033288,2,"2025-11-18T04:30:42.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313445,1763440242432,-378.5,0.00033288,14,"2025-11-18T04:30:42.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313446,1763440242442,-150.0,0.00033288,2,"2025-11-18T04:30:42.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313447,1763440242451,-500.0,0.00033288,2,"2025-11-18T04:30:42.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313448,1763440242461,-152.30588994,0.00033288,2,"2025-11-18T04:30:42.461",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313449,1763440242471,-150.0,0.00033288,2,"2025-11-18T04:30:42.471",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313450,1763440242481,-500.0,0.00033288,2,"2025-11-18T04:30:42.481",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313451,1763440242490,-500.0,0.00033288,2,"2025-11-18T04:30:42.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313452,1763440242498,-500.0,0.00033288,2,"2025-11-18T04:30:42.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313453,1763440242507,-500.0,0.00033288,2,"2025-11-18T04:30:42.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313454,1763440242516,-500.0,0.00033288,2,"2025-11-18T04:30:42.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313455,1763440242524,-500.0,0.00033288,2,"2025-11-18T04:30:42.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313456,1763440242533,-500.0,0.00033288,2,"2025-11-18T04:30:42.533",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313457,1763440242542,-431.02570661,0.00033288,2,"2025-11-18T04:30:42.542",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313458,1763440242551,-500.0,0.00033288,2,"2025-11-18T04:30:42.551",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313459,1763440242560,-150.0,0.00033288,2,"2025-11-18T04:30:42.560",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313460,1763440242569,-500.0,0.00033288,2,"2025-11-18T04:30:42.569",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313461,1763440242580,-150.0,0.00033288,2,"2025-11-18T04:30:42.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313462,1763440242589,-500.0,0.00033288,2,"2025-11-18T04:30:42.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313463,1763440242599,-150.0,0.00033288,2,"2025-11-18T04:30:42.599",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313464,1763440242607,-500.0,0.00033288,2,"2025-11-18T04:30:42.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313465,1763440242617,-542.0,0.00033288,2,"2025-11-18T04:30:42.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313466,1763440242626,-157.98649049,0.00033288,2,"2025-11-18T04:30:42.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313467,1763440242635,-500.0,0.00033288,2,"2025-11-18T04:30:42.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313468,1763440242644,-500.0,0.00033288,2,"2025-11-18T04:30:42.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313469,1763440242653,-500.0,0.00033288,2,"2025-11-18T04:30:42.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313470,1763440242663,-500.0,0.00033288,2,"2025-11-18T04:30:42.663",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313471,1763440242672,-150.0,0.00033288,2,"2025-11-18T04:30:42.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313473,1763440242681,-500.0,0.00033288,2,"2025-11-18T04:30:42.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313474,1763440242690,-150.0,0.00033288,2,"2025-11-18T04:30:42.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313475,1763440242699,-500.0,0.00033288,2,"2025-11-18T04:30:42.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313476,1763440242708,-500.0,0.00033288,2,"2025-11-18T04:30:42.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313477,1763440242717,-150.0,0.00033288,2,"2025-11-18T04:30:42.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313478,1763440242726,-254.08193644,0.00033288,2,"2025-11-18T04:30:42.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313479,1763440242735,-1092.0,0.00033288,2,"2025-11-18T04:30:42.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313480,1763440242744,-500.0,0.00033288,2,"2025-11-18T04:30:42.744",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313481,1763440242753,-1006.09048778,0.00033298,2,"2025-11-18T04:30:42.753",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313482,1763440242763,-3968.61028141,0.00033314,2,"2025-11-18T04:30:42.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313483,1763440242772,-160.05462086,0.00033315,15,"2025-11-18T04:30:42.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313484,1763440242782,-151.0,0.00033336,31,"2025-11-18T04:30:42.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313485,1763440242790,-151.0,0.00033336,31,"2025-11-18T04:30:42.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313486,1763440242799,-151.0,0.00033336,31,"2025-11-18T04:30:42.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313487,1763440242808,-151.0,0.00033336,31,"2025-11-18T04:30:42.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313488,1763440242817,-502.34561,0.00033336,31,"2025-11-18T04:30:42.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313489,1763440242829,-151.0,0.00033336,31,"2025-11-18T04:30:42.829",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313490,1763440242838,-151.0,0.00033336,31,"2025-11-18T04:30:42.838",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313491,1763440242847,-502.34561,0.00033336,31,"2025-11-18T04:30:42.847",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313492,1763440242856,-151.0,0.00033336,31,"2025-11-18T04:30:42.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313493,1763440242865,-502.34561,0.00033336,31,"2025-11-18T04:30:42.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313494,1763440242874,-151.0,0.00033336,31,"2025-11-18T04:30:42.874",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313495,1763440242883,-502.34561,0.00033336,31,"2025-11-18T04:30:42.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313496,1763440242894,-151.0,0.00033336,31,"2025-11-18T04:30:42.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313497,1763440242903,-151.0,0.00033336,31,"2025-11-18T04:30:42.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313498,1763440242913,-151.0,0.00033336,31,"2025-11-18T04:30:42.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313499,1763440242923,-152.277222,0.00033336,31,"2025-11-18T04:30:42.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313500,1763440242933,-151.0,0.00033336,31,"2025-11-18T04:30:42.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313501,1763440242942,-151.0,0.00033336,31,"2025-11-18T04:30:42.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313502,1763440242951,-171.385229,0.00033336,31,"2025-11-18T04:30:42.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313503,1763440242960,-151.0,0.00033336,31,"2025-11-18T04:30:42.960",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313505,1763440242969,-151.0,0.00033336,31,"2025-11-18T04:30:42.969",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313506,1763440242979,-171.385229,0.00033336,31,"2025-11-18T04:30:42.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313508,1763440242989,-171.385229,0.00033336,31,"2025-11-18T04:30:42.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313510,1763440242998,-171.385229,0.00033336,31,"2025-11-18T04:30:42.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313512,1763440243007,-151.0,0.00033336,31,"2025-11-18T04:30:43.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313513,1763440243017,-153.629247,0.00033336,31,"2025-11-18T04:30:43.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313514,1763440243026,-151.0,0.00033336,31,"2025-11-18T04:30:43.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313515,1763440243035,-151.0,0.00033336,31,"2025-11-18T04:30:43.035",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313516,1763440243045,-151.0,0.00033336,31,"2025-11-18T04:30:43.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313517,1763440243053,-151.0,0.00033336,31,"2025-11-18T04:30:43.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313518,1763440243063,-151.0,0.00033336,31,"2025-11-18T04:30:43.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313519,1763440243073,-154.0078348,0.00033425,2,"2025-11-18T04:30:43.073",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313520,1763440243084,-150.0,0.00033425,2,"2025-11-18T04:30:43.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313521,1763440243094,-511.55408996,0.00033425,2,"2025-11-18T04:30:43.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313522,1763440243103,-576.87546424,0.00033425,2,"2025-11-18T04:30:43.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313523,1763440243113,-150.0,0.00033425,2,"2025-11-18T04:30:43.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313524,1763440243123,-150.0,0.00033425,2,"2025-11-18T04:30:43.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313525,1763440243132,-223.46824712,0.00033425,2,"2025-11-18T04:30:43.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313526,1763440243143,-500.0,0.00033425,2,"2025-11-18T04:30:43.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313527,1763440243152,-150.0,0.00033425,2,"2025-11-18T04:30:43.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313528,1763440243162,-500.0,0.00033425,2,"2025-11-18T04:30:43.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313529,1763440243171,-500.0,0.00033425,2,"2025-11-18T04:30:43.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313530,1763440243181,-500.0,0.00033425,2,"2025-11-18T04:30:43.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313531,1763440243190,-150.0,0.00033425,2,"2025-11-18T04:30:43.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313532,1763440243199,-500.0,0.00033425,2,"2025-11-18T04:30:43.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313533,1763440243208,-203.68663742,0.00033425,2,"2025-11-18T04:30:43.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313534,1763440243217,-500.0,0.00033425,2,"2025-11-18T04:30:43.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313535,1763440243226,-150.0,0.00033425,2,"2025-11-18T04:30:43.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313536,1763440243235,-500.0,0.00033425,2,"2025-11-18T04:30:43.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313537,1763440243245,-542.0,0.00033425,2,"2025-11-18T04:30:43.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313538,1763440243254,-500.0,0.00033425,2,"2025-11-18T04:30:43.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313539,1763440243263,-500.0,0.00033425,2,"2025-11-18T04:30:43.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313540,1763440243272,-500.0,0.00033425,2,"2025-11-18T04:30:43.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313541,1763440243281,-500.0,0.00033425,2,"2025-11-18T04:30:43.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313542,1763440243290,-500.0,0.00033425,2,"2025-11-18T04:30:43.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313543,1763440243299,-500.0,0.00033425,2,"2025-11-18T04:30:43.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313544,1763440243308,-500.0,0.00033425,2,"2025-11-18T04:30:43.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313545,1763440243317,-1092.0,0.00033425,2,"2025-11-18T04:30:43.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313546,1763440243328,-500.0,0.00033425,2,"2025-11-18T04:30:43.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313547,1763440243337,-2000.0,0.00033433,2,"2025-11-18T04:30:43.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313548,1763440243346,-1197.05821164,0.000335,2,"2025-11-18T04:30:43.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313549,1763440243355,-519.0,0.00033507,2,"2025-11-18T04:30:43.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313550,1763440243364,-150.0,0.00033562,2,"2025-11-18T04:30:43.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313551,1763440243373,-199.94211512,0.00033562,2,"2025-11-18T04:30:43.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313552,1763440243382,-243.41507889,0.00033562,2,"2025-11-18T04:30:43.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313553,1763440243393,-208.29198445,0.00033562,2,"2025-11-18T04:30:43.393",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313554,1763440243405,-150.0,0.00033562,2,"2025-11-18T04:30:43.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313555,1763440243414,-500.0,0.00033562,2,"2025-11-18T04:30:43.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313556,1763440243423,-616.35481778,0.00033562,2,"2025-11-18T04:30:43.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313557,1763440243432,-152.97984068,0.00033562,2,"2025-11-18T04:30:43.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313558,1763440243441,-150.0,0.00033562,2,"2025-11-18T04:30:43.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313559,1763440243451,-309.51643725,0.00033562,2,"2025-11-18T04:30:43.451",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313560,1763440243460,-500.0,0.00033562,2,"2025-11-18T04:30:43.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313561,1763440243470,-225.83205311,0.00033562,2,"2025-11-18T04:30:43.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313562,1763440243480,-500.0,0.00033562,2,"2025-11-18T04:30:43.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313563,1763440243489,-542.0,0.00033562,2,"2025-11-18T04:30:43.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313565,1763440243498,-500.0,0.00033562,2,"2025-11-18T04:30:43.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313566,1763440243507,-500.0,0.00033562,2,"2025-11-18T04:30:43.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313567,1763440243517,-500.0,0.00033562,2,"2025-11-18T04:30:43.517",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313568,1763440243526,-500.0,0.00033562,2,"2025-11-18T04:30:43.526",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313569,1763440243535,-500.0,0.00033562,2,"2025-11-18T04:30:43.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313570,1763440243544,-500.0,0.00033562,2,"2025-11-18T04:30:43.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313571,1763440243552,-500.0,0.00033562,2,"2025-11-18T04:30:43.552",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313572,1763440243562,-1092.0,0.00033562,2,"2025-11-18T04:30:43.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313573,1763440243571,-500.0,0.00033562,2,"2025-11-18T04:30:43.571",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313574,1763440243581,-378.5,0.00033562,14,"2025-11-18T04:30:43.581",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313575,1763440243591,-159.8,0.000336,14,"2025-11-18T04:30:43.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313576,1763440243600,-586.0,0.00033671,2,"2025-11-18T04:30:43.600",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313577,1763440243609,-150.0,0.00033699,2,"2025-11-18T04:30:43.609",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313578,1763440243618,-150.0,0.00033699,2,"2025-11-18T04:30:43.618",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313579,1763440243627,-500.0,0.00033699,2,"2025-11-18T04:30:43.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313580,1763440243635,-150.0,0.00033699,2,"2025-11-18T04:30:43.635",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313581,1763440243644,-500.0,0.00033699,2,"2025-11-18T04:30:43.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313582,1763440243654,-500.0,0.00033699,2,"2025-11-18T04:30:43.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313583,1763440243662,-542.0,0.00033699,2,"2025-11-18T04:30:43.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313584,1763440243671,-500.0,0.00033699,2,"2025-11-18T04:30:43.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313585,1763440243681,-500.0,0.00033699,2,"2025-11-18T04:30:43.681",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313586,1763440243690,-500.0,0.00033699,2,"2025-11-18T04:30:43.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313587,1763440243699,-500.0,0.00033699,2,"2025-11-18T04:30:43.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313588,1763440243707,-500.0,0.00033699,2,"2025-11-18T04:30:43.707",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313589,1763440243716,-636.01322182,0.00033699,2,"2025-11-18T04:30:43.716",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313590,1763440243725,-500.0,0.00033699,2,"2025-11-18T04:30:43.725",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313591,1763440243734,-1092.0,0.00033699,2,"2025-11-18T04:30:43.734",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313592,1763440243743,-500.0,0.00033699,2,"2025-11-18T04:30:43.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313593,1763440243752,-150.0,0.00033836,2,"2025-11-18T04:30:43.752",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313594,1763440243761,-150.0,0.00033836,2,"2025-11-18T04:30:43.761",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313595,1763440243770,-500.0,0.00033836,2,"2025-11-18T04:30:43.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313596,1763440243779,-201.33932851,0.00033836,2,"2025-11-18T04:30:43.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313597,1763440243787,-500.0,0.00033836,2,"2025-11-18T04:30:43.787",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313598,1763440243796,-315.7049293,0.00033836,2,"2025-11-18T04:30:43.796",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313599,1763440243806,-542.0,0.00033836,2,"2025-11-18T04:30:43.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313600,1763440243815,-315.59010477,0.00033836,2,"2025-11-18T04:30:43.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313601,1763440243823,-500.0,0.00033836,2,"2025-11-18T04:30:43.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313602,1763440243834,-500.0,0.00033836,2,"2025-11-18T04:30:43.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313603,1763440243843,-357.66337522,0.00033836,2,"2025-11-18T04:30:43.843",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313604,1763440243852,-500.0,0.00033836,2,"2025-11-18T04:30:43.852",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313605,1763440243862,-500.0,0.00033836,2,"2025-11-18T04:30:43.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313606,1763440243873,-1092.0,0.00033836,2,"2025-11-18T04:30:43.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313607,1763440243883,-500.0,0.00033836,2,"2025-11-18T04:30:43.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313608,1763440243894,-378.5,0.00033836,14,"2025-11-18T04:30:43.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313609,1763440243903,-821.0,0.00033874,2,"2025-11-18T04:30:43.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313610,1763440243913,-1662.672,0.00033874,2,"2025-11-18T04:30:43.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313611,1763440243923,-793.0,0.00033874,2,"2025-11-18T04:30:43.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313612,1763440243934,-1276.0,0.00033874,2,"2025-11-18T04:30:43.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313613,1763440243943,-1191.0,0.00033874,2,"2025-11-18T04:30:43.943",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313614,1763440243953,-911.482,0.00033874,2,"2025-11-18T04:30:43.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313615,1763440243962,-575.0,0.00033874,2,"2025-11-18T04:30:43.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313616,1763440243971,-609.0,0.00033874,2,"2025-11-18T04:30:43.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313617,1763440243980,-705.0,0.00033874,2,"2025-11-18T04:30:43.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313618,1763440243989,-205.07964062,0.00033973,2,"2025-11-18T04:30:43.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313619,1763440243999,-163.61190569,0.00033973,2,"2025-11-18T04:30:43.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313620,1763440244008,-500.0,0.00033973,2,"2025-11-18T04:30:44.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313621,1763440244017,-500.0,0.00033973,2,"2025-11-18T04:30:44.017",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313622,1763440244025,-542.0,0.00033973,2,"2025-11-18T04:30:44.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313623,1763440244034,-500.0,0.00033973,2,"2025-11-18T04:30:44.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313624,1763440244043,-500.0,0.00033973,2,"2025-11-18T04:30:44.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313625,1763440244053,-364.89356256,0.00033973,2,"2025-11-18T04:30:44.053",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313626,1763440244061,-500.0,0.00033973,2,"2025-11-18T04:30:44.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313627,1763440244070,-1092.0,0.00033973,2,"2025-11-18T04:30:44.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313628,1763440244079,-500.0,0.00033973,2,"2025-11-18T04:30:44.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313629,1763440244089,-976.96,0.00034,2,"2025-11-18T04:30:44.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313630,1763440244098,-374.79211688,0.0003411,2,"2025-11-18T04:30:44.098",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313631,1763440244107,-500.0,0.0003411,2,"2025-11-18T04:30:44.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313632,1763440244116,-542.0,0.0003411,2,"2025-11-18T04:30:44.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313633,1763440244125,-500.0,0.0003411,2,"2025-11-18T04:30:44.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313634,1763440244134,-500.0,0.0003411,2,"2025-11-18T04:30:44.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313635,1763440244144,-500.0,0.0003411,2,"2025-11-18T04:30:44.144",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313636,1763440244155,-1092.0,0.0003411,2,"2025-11-18T04:30:44.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313637,1763440244165,-500.0,0.0003411,2,"2025-11-18T04:30:44.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313638,1763440244174,-378.5,0.0003411,14,"2025-11-18T04:30:44.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313639,1763440244183,-500.0,0.00034247,2,"2025-11-18T04:30:44.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313640,1763440244192,-542.0,0.00034247,2,"2025-11-18T04:30:44.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313641,1763440244201,-500.0,0.00034247,2,"2025-11-18T04:30:44.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313642,1763440244211,-500.0,0.00034247,2,"2025-11-18T04:30:44.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313643,1763440244222,-500.0,0.00034247,2,"2025-11-18T04:30:44.222",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313644,1763440244232,-1092.0,0.00034247,2,"2025-11-18T04:30:44.232",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313645,1763440244242,-500.0,0.00034247,2,"2025-11-18T04:30:44.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313646,1763440244250,-500.0,0.00034384,2,"2025-11-18T04:30:44.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313647,1763440244259,-542.0,0.00034384,2,"2025-11-18T04:30:44.259",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313648,1763440244269,-500.0,0.00034384,2,"2025-11-18T04:30:44.269",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313649,1763440244278,-500.0,0.00034384,2,"2025-11-18T04:30:44.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313650,1763440244287,-642.36910911,0.00034384,2,"2025-11-18T04:30:44.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313651,1763440244296,-1092.0,0.00034384,2,"2025-11-18T04:30:44.296",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313652,1763440244305,-500.0,0.00034384,2,"2025-11-18T04:30:44.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313653,1763440244314,-378.54,0.00034384,14,"2025-11-18T04:30:44.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313654,1763440244323,-1710.0961792,0.0003449,2,"2025-11-18T04:30:44.323",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313655,1763440244332,-260.34755789,0.00034494,2,"2025-11-18T04:30:44.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313656,1763440244341,-300.0,0.00034521,4,"2025-11-18T04:30:44.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313657,1763440244349,-500.0,0.00034521,2,"2025-11-18T04:30:44.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313658,1763440244358,-542.0,0.00034521,2,"2025-11-18T04:30:44.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313659,1763440244367,-500.0,0.00034521,2,"2025-11-18T04:30:44.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313660,1763440244376,-500.0,0.00034521,2,"2025-11-18T04:30:44.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313661,1763440244385,-860.88611424,0.00034521,2,"2025-11-18T04:30:44.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313662,1763440244452,500.0,0.00041672,120,"2025-11-18T04:30:44.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313663,1763440244505,505.12991722,0.00041672,120,"2025-11-18T04:30:44.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313664,1763440244567,500.0,0.00041672,120,"2025-11-18T04:30:44.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313665,1763440244623,500.0,0.00041672,120,"2025-11-18T04:30:44.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313666,1763440244680,500.0,0.00041672,120,"2025-11-18T04:30:44.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313667,1763440244741,500.0,0.00041672,120,"2025-11-18T04:30:44.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313668,1763440244797,500.0,0.00041672,120,"2025-11-18T04:30:44.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313669,1763440244848,359.46392357,0.00041672,120,"2025-11-18T04:30:44.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313670,1763440244923,-3981.16016373,0.00021918,2,"2025-11-18T04:30:44.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313671,1763440244936,-1018.83983627,0.00021918,2,"2025-11-18T04:30:44.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313672,1763440244946,-383.298342,0.000248,7,"2025-11-18T04:30:44.946",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313673,1763440244955,-383.298342,0.000248,7,"2025-11-18T04:30:44.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313674,1763440244966,-1318.0,0.00033874,2,"2025-11-18T04:30:44.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313675,1763440244975,-231.11388576,0.00034521,2,"2025-11-18T04:30:44.975",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313676,1763440244984,-500.0,0.00034521,2,"2025-11-18T04:30:44.984",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313677,1763440244994,-500.0,0.00034658,2,"2025-11-18T04:30:44.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313678,1763440245003,-542.0,0.00034658,2,"2025-11-18T04:30:45.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313679,1763440245011,-500.0,0.00034658,2,"2025-11-18T04:30:45.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313680,1763440245021,-500.0,0.00034658,2,"2025-11-18T04:30:45.021",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313681,1763440245030,-1092.0,0.00034658,2,"2025-11-18T04:30:45.030",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313682,1763440245039,-500.0,0.00034658,2,"2025-11-18T04:30:45.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313683,1763440245048,-500.0,0.00034795,2,"2025-11-18T04:30:45.048",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313684,1763440245057,-542.0,0.00034795,2,"2025-11-18T04:30:45.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313685,1763440245066,-284.94007863,0.00034795,2,"2025-11-18T04:30:45.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313686,1763440245075,-500.0,0.00034795,2,"2025-11-18T04:30:45.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313687,1763440245086,-1092.0,0.00034795,2,"2025-11-18T04:30:45.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313688,1763440245095,-500.0,0.00034795,2,"2025-11-18T04:30:45.095",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313689,1763440245104,-2000.0,0.000349,120,"2025-11-18T04:30:45.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313690,1763440245113,-1000.0,0.000349,120,"2025-11-18T04:30:45.113",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313691,1763440245123,-1000.0,0.000349,120,"2025-11-18T04:30:45.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313692,1763440245132,-995.372,0.000349,120,"2025-11-18T04:30:45.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313693,1763440245141,-159.856,0.000349,90,"2025-11-18T04:30:45.141",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313694,1763440245150,-500.0,0.00034932,2,"2025-11-18T04:30:45.150",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313695,1763440245159,-542.0,0.00034932,2,"2025-11-18T04:30:45.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313696,1763440245168,-464.98085944,0.00034932,2,"2025-11-18T04:30:45.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313697,1763440245177,-1092.0,0.00034932,2,"2025-11-18T04:30:45.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313698,1763440245186,-500.0,0.00034932,2,"2025-11-18T04:30:45.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313699,1763440245199,-402.40204642,0.00035,2,"2025-11-18T04:30:45.199",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313700,1763440245208,-1222.66033566,0.00035,2,"2025-11-18T04:30:45.208",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313701,1763440245217,-500.0,0.00035069,2,"2025-11-18T04:30:45.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313702,1763440245226,-542.0,0.00035069,2,"2025-11-18T04:30:45.226",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313703,1763440245235,-1092.0,0.00035069,2,"2025-11-18T04:30:45.235",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313704,1763440245244,-500.0,0.00035069,2,"2025-11-18T04:30:45.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313705,1763440245253,-438.42907413,0.00035206,2,"2025-11-18T04:30:45.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313706,1763440245263,-542.0,0.00035206,2,"2025-11-18T04:30:45.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313707,1763440245272,-1092.0,0.00035206,2,"2025-11-18T04:30:45.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313708,1763440245281,-500.0,0.00035206,2,"2025-11-18T04:30:45.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313709,1763440245290,-542.0,0.00035343,2,"2025-11-18T04:30:45.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313710,1763440245299,-1092.0,0.00035343,2,"2025-11-18T04:30:45.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313711,1763440245308,-396.98486352,0.00035343,2,"2025-11-18T04:30:45.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313712,1763440245317,-542.0,0.0003548,2,"2025-11-18T04:30:45.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313713,1763440245326,-1092.0,0.0003548,2,"2025-11-18T04:30:45.326",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313714,1763440245337,-4985.3,0.000355,14,"2025-11-18T04:30:45.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313715,1763440245346,-230.57,0.00035524,2,"2025-11-18T04:30:45.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313716,1763440245354,-992.0,0.00035539,2,"2025-11-18T04:30:45.354",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313717,1763440245364,-444.9,0.00035616,2,"2025-11-18T04:30:45.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313718,1763440245373,-542.0,0.00035617,2,"2025-11-18T04:30:45.373",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313719,1763440245382,-1092.0,0.00035617,2,"2025-11-18T04:30:45.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313720,1763440245397,-542.0,0.00035754,2,"2025-11-18T04:30:45.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313721,1763440245406,-1092.0,0.00035754,2,"2025-11-18T04:30:45.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313722,1763440245415,-151.0,0.00035754,31,"2025-11-18T04:30:45.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313723,1763440245425,-259.549243,0.00035754,31,"2025-11-18T04:30:45.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313724,1763440245435,-151.0,0.00035754,31,"2025-11-18T04:30:45.435",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313725,1763440245445,-151.0,0.00035754,31,"2025-11-18T04:30:45.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313726,1763440245454,-151.0,0.00035754,31,"2025-11-18T04:30:45.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313727,1763440245463,-165.823155,0.00035754,31,"2025-11-18T04:30:45.463",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313728,1763440245475,-151.0,0.00035754,28,"2025-11-18T04:30:45.475",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313729,1763440245486,-151.0,0.00035754,28,"2025-11-18T04:30:45.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313730,1763440245496,-151.0,0.00035754,28,"2025-11-18T04:30:45.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313731,1763440245505,-151.0,0.00035754,28,"2025-11-18T04:30:45.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313732,1763440245516,-151.0,0.00035754,31,"2025-11-18T04:30:45.516",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313733,1763440245526,-151.0,0.00035754,31,"2025-11-18T04:30:45.526",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313734,1763440245537,-154.082696,0.00035754,31,"2025-11-18T04:30:45.537",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313735,1763440245547,-1618.0,0.0003577,2,"2025-11-18T04:30:45.547",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313736,1763440245556,-542.0,0.00035891,2,"2025-11-18T04:30:45.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313737,1763440245565,-1092.0,0.00035891,2,"2025-11-18T04:30:45.565",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313738,1763440245575,-992.0,0.00035963,2,"2025-11-18T04:30:45.575",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313739,1763440245586,-170.0,0.00036,30,"2025-11-18T04:30:45.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313740,1763440245602,-542.0,0.00036028,2,"2025-11-18T04:30:45.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313741,1763440245612,-1092.0,0.00036028,2,"2025-11-18T04:30:45.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313742,1763440245623,-1006.09048778,0.00036056,2,"2025-11-18T04:30:45.623",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313743,1763440245632,-3968.61028141,0.00036067,2,"2025-11-18T04:30:45.632",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313744,1763440245642,-992.0,0.00036075,120,"2025-11-18T04:30:45.642",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313745,1763440245651,-1620.0,0.00036158,120,"2025-11-18T04:30:45.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313746,1763440245660,-542.0,0.00036165,2,"2025-11-18T04:30:45.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313747,1763440245669,-1092.0,0.00036165,2,"2025-11-18T04:30:45.669",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313748,1763440245679,-992.0,0.00036167,7,"2025-11-18T04:30:45.679",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313749,1763440245688,-992.0,0.000362,7,"2025-11-18T04:30:45.688",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313750,1763440245697,-542.0,0.00036302,2,"2025-11-18T04:30:45.697",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313751,1763440245706,-1092.0,0.00036302,2,"2025-11-18T04:30:45.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313752,1763440245715,-1618.0,0.00036407,2,"2025-11-18T04:30:45.715",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313753,1763440245724,-500.0,0.00036438,2,"2025-11-18T04:30:45.724",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313754,1763440245733,-559.88620089,0.00036439,2,"2025-11-18T04:30:45.733",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313755,1763440245742,-1106.3903002,0.00036439,2,"2025-11-18T04:30:45.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313756,1763440245751,-992.0,0.00036531,2,"2025-11-18T04:30:45.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313757,1763440245760,-992.0,0.00036631,2,"2025-11-18T04:30:45.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313758,1763440245770,-992.0,0.00036656,120,"2025-11-18T04:30:45.770",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313759,1763440245779,-1590.21674865,0.000368,2,"2025-11-18T04:30:45.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313760,1763440245789,-4985.3,0.000368,14,"2025-11-18T04:30:45.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313761,1763440245798,-992.0,0.00036828,120,"2025-11-18T04:30:45.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313762,1763440245811,-821.0,0.00036874,2,"2025-11-18T04:30:45.811",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313763,1763440245820,-1599.0,0.00036874,2,"2025-11-18T04:30:45.820",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313764,1763440245830,-793.0,0.00036874,2,"2025-11-18T04:30:45.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313765,1763440245839,-1276.0,0.00036874,2,"2025-11-18T04:30:45.839",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313766,1763440245849,-1191.0,0.00036874,2,"2025-11-18T04:30:45.849",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313767,1763440245859,-907.0,0.00036874,2,"2025-11-18T04:30:45.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313768,1763440245869,-575.0,0.00036874,2,"2025-11-18T04:30:45.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313769,1763440245879,-609.0,0.00036874,2,"2025-11-18T04:30:45.879",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313770,1763440245888,-705.0,0.00036874,2,"2025-11-18T04:30:45.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313771,1763440245897,-1318.0,0.00036874,2,"2025-11-18T04:30:45.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313772,1763440245907,-9264.83929064,0.00037,5,"2025-11-18T04:30:45.907",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313773,1763440245917,-163.54326757,0.00037,2,"2025-11-18T04:30:45.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313774,1763440245927,-234.25332063,0.000372,120,"2025-11-18T04:30:45.927",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313775,1763440245936,-234.2533206,0.000372,120,"2025-11-18T04:30:45.936",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313776,1763440245945,-234.2533206,0.000372,120,"2025-11-18T04:30:45.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313777,1763440245954,-234.2533206,0.000372,120,"2025-11-18T04:30:45.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313778,1763440245964,-160.05462086,0.00037443,15,"2025-11-18T04:30:45.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313779,1763440245973,-250.0,0.00037453,2,"2025-11-18T04:30:45.973",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313780,1763440245983,-2654.0,0.000375,3,"2025-11-18T04:30:45.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313781,1763440245992,-150.0,0.00037504,7,"2025-11-18T04:30:45.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313782,1763440246002,-150.0,0.00037504,7,"2025-11-18T04:30:46.002",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313783,1763440246013,-150.0,0.00037504,7,"2025-11-18T04:30:46.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313784,1763440246022,-150.0,0.00037504,7,"2025-11-18T04:30:46.022",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313785,1763440246032,-150.0,0.00037504,7,"2025-11-18T04:30:46.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313786,1763440246041,-150.0,0.00037504,7,"2025-11-18T04:30:46.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313787,1763440246051,-150.0,0.00037504,7,"2025-11-18T04:30:46.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313788,1763440246060,-150.00000001,0.00037504,7,"2025-11-18T04:30:46.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313789,1763440246070,-150.0,0.00037504,7,"2025-11-18T04:30:46.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313790,1763440246079,-150.0,0.00037504,7,"2025-11-18T04:30:46.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313791,1763440246090,-150.0,0.00037504,7,"2025-11-18T04:30:46.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313792,1763440246100,-150.0,0.00037504,7,"2025-11-18T04:30:46.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313793,1763440246109,-1000.0,0.00037511,30,"2025-11-18T04:30:46.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313794,1763440246119,-1000.0,0.00037511,30,"2025-11-18T04:30:46.119",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313795,1763440246129,-326.89991503,0.00037516,2,"2025-11-18T04:30:46.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313796,1763440246138,-992.0,0.00037602,2,"2025-11-18T04:30:46.138",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313797,1763440246148,-500.0,0.00037661,2,"2025-11-18T04:30:46.148",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313798,1763440246157,-992.0,0.00037668,7,"2025-11-18T04:30:46.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313799,1763440246167,-992.0,0.00037675,2,"2025-11-18T04:30:46.167",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313800,1763440246177,-992.0,0.0003778,2,"2025-11-18T04:30:46.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313801,1763440246186,-159.8,0.000378,14,"2025-11-18T04:30:46.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313802,1763440246195,-150.0,0.00037825,7,"2025-11-18T04:30:46.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313803,1763440246205,-992.0,0.00037827,7,"2025-11-18T04:30:46.205",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313804,1763440246214,-992.0,0.00037836,2,"2025-11-18T04:30:46.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313805,1763440246224,-199.62763338,0.0003788,2,"2025-11-18T04:30:46.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313806,1763440246234,-1620.0,0.00037956,7,"2025-11-18T04:30:46.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313807,1763440246242,-260.34755789,0.00038033,2,"2025-11-18T04:30:46.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313808,1763440246252,-1620.0,0.00038063,2,"2025-11-18T04:30:46.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313809,1763440246261,-150.0,0.00038145,7,"2025-11-18T04:30:46.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313810,1763440246270,-992.0,0.00038164,2,"2025-11-18T04:30:46.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313811,1763440246279,-644.86,0.00038282,30,"2025-11-18T04:30:46.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313812,1763440246288,-4985.3,0.000383,14,"2025-11-18T04:30:46.288",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313813,1763440246297,-1618.0,0.00038321,120,"2025-11-18T04:30:46.297",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313814,1763440246306,-150.0,0.00038338,7,"2025-11-18T04:30:46.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313815,1763440246315,-150.0,0.00038338,7,"2025-11-18T04:30:46.315",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313816,1763440246325,-5518.0,0.000384,5,"2025-11-18T04:30:46.325",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313817,1763440246556,-992.0,0.00038424,2,"2025-11-18T04:30:46.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313818,1763440246567,-150.0,0.00038466,7,"2025-11-18T04:30:46.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313819,1763440246576,-150.0,0.00038546,7,"2025-11-18T04:30:46.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313820,1763440246586,-2000.0,0.000386,2,"2025-11-18T04:30:46.586",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313821,1763440246597,-150.0,0.00038786,7,"2025-11-18T04:30:46.597",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313822,1763440246607,-1006.09048778,0.00038814,2,"2025-11-18T04:30:46.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313823,1763440246616,-240.95229451,0.00038818,10,"2025-11-18T04:30:46.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313824,1763440246625,-3968.61028141,0.00038819,2,"2025-11-18T04:30:46.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313825,1763440246634,-150.0,0.00038893,7,"2025-11-18T04:30:46.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313826,1763440246643,-4958.17,0.00038904,2,"2025-11-18T04:30:46.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313827,1763440246653,-1618.0,0.00038916,2,"2025-11-18T04:30:46.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313828,1763440246662,-1618.0,0.00038969,7,"2025-11-18T04:30:46.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313829,1763440246671,-3378.21,0.00039028,2,"2025-11-18T04:30:46.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313830,1763440246680,-150.0,0.00039107,7,"2025-11-18T04:30:46.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313831,1763440246690,-150.0,0.00039171,7,"2025-11-18T04:30:46.690",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313832,1763440246699,-150.0,0.00039171,7,"2025-11-18T04:30:46.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313833,1763440246708,-379.61247236,0.0003919,2,"2025-11-18T04:30:46.708",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313834,1763440246717,-419.26869471,0.00039219,2,"2025-11-18T04:30:46.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313835,1763440246726,-150.0,0.00039427,7,"2025-11-18T04:30:46.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313836,1763440246735,-150.0,0.00039588,7,"2025-11-18T04:30:46.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313837,1763440246745,-150.0,0.00039588,7,"2025-11-18T04:30:46.745",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313838,1763440246754,-150.0,0.00039588,7,"2025-11-18T04:30:46.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313839,1763440246762,-150.0,0.00039588,7,"2025-11-18T04:30:46.762",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313840,1763440246771,-150.0,0.00039748,7,"2025-11-18T04:30:46.771",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313841,1763440246780,-4985.3,0.000398,14,"2025-11-18T04:30:46.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313842,1763440246789,-6346.0,0.00039837,5,"2025-11-18T04:30:46.789",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313843,1763440246798,-821.0,0.00039874,2,"2025-11-18T04:30:46.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313844,1763440246807,-1599.0,0.00039874,2,"2025-11-18T04:30:46.807",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313845,1763440246817,-793.0,0.00039874,2,"2025-11-18T04:30:46.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313846,1763440246826,-1276.0,0.00039874,2,"2025-11-18T04:30:46.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313847,1763440246837,-1191.0,0.00039874,2,"2025-11-18T04:30:46.837",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313848,1763440246846,-907.0,0.00039874,2,"2025-11-18T04:30:46.846",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313849,1763440246856,-575.0,0.00039874,2,"2025-11-18T04:30:46.856",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313850,1763440246865,-609.0,0.00039874,2,"2025-11-18T04:30:46.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313851,1763440246875,-705.0,0.00039874,2,"2025-11-18T04:30:46.875",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313852,1763440246885,-1318.0,0.00039874,2,"2025-11-18T04:30:46.885",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313853,1763440246894,-220.53382048,0.0003997,2,"2025-11-18T04:30:46.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313854,1763440246903,-1312.17981011,0.0004,120,"2025-11-18T04:30:46.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313856,1763440246912,-150.0,0.00040004,7,"2025-11-18T04:30:46.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313858,1763440246922,-150.0,0.00040004,7,"2025-11-18T04:30:46.922",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313860,1763440246931,-451.53707179,0.00040042,30,"2025-11-18T04:30:46.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313861,1763440246940,-150.0,0.00040068,7,"2025-11-18T04:30:46.940",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313862,1763440246950,-192.14,0.0004009,14,"2025-11-18T04:30:46.950",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313863,1763440246959,-220.53382048,0.00040138,2,"2025-11-18T04:30:46.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313864,1763440246968,-572.271,0.00040174,57,"2025-11-18T04:30:46.968",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313865,1763440246978,-150.0,0.00040282,7,"2025-11-18T04:30:46.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313866,1763440246987,-150.0,0.00040389,7,"2025-11-18T04:30:46.987",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313867,1763440246996,-220.53382048,0.00040522,2,"2025-11-18T04:30:46.996",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313868,1763440247005,-192.13959775,0.00040593,14,"2025-11-18T04:30:47.005",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313869,1763440247015,-1011.0,0.000406,7,"2025-11-18T04:30:47.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313870,1763440247023,-220.53382048,0.00040608,2,"2025-11-18T04:30:47.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313871,1763440247032,-150.0,0.00040629,7,"2025-11-18T04:30:47.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313872,1763440247041,-150.0,0.0004071,7,"2025-11-18T04:30:47.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313873,1763440247051,-700.06,0.00040712,2,"2025-11-18T04:30:47.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313874,1763440247061,-1022.27926442,0.00040827,2,"2025-11-18T04:30:47.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313875,1763440247070,-150.0,0.00040838,7,"2025-11-18T04:30:47.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313876,1763440247079,-150.0,0.00040838,7,"2025-11-18T04:30:47.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313877,1763440247090,-220.53382048,0.00040877,2,"2025-11-18T04:30:47.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313878,1763440247099,-150.0,0.0004103,7,"2025-11-18T04:30:47.099",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313879,1763440247109,-500.0,0.00041095,2,"2025-11-18T04:30:47.109",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313880,1763440247118,-500.0,0.00041095,2,"2025-11-18T04:30:47.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313881,1763440247127,-500.0,0.00041095,2,"2025-11-18T04:30:47.127",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313882,1763440247136,-500.0,0.00041095,2,"2025-11-18T04:30:47.136",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313883,1763440247146,-500.35613029,0.00041095,2,"2025-11-18T04:30:47.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313884,1763440247156,-300.0,0.00041095,2,"2025-11-18T04:30:47.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313885,1763440247165,-1984.02,0.00041095,2,"2025-11-18T04:30:47.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313886,1763440247174,-300.0,0.00041095,2,"2025-11-18T04:30:47.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313887,1763440247183,-500.0,0.00041095,2,"2025-11-18T04:30:47.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313888,1763440247193,-500.0,0.00041095,2,"2025-11-18T04:30:47.193",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313889,1763440247202,-500.0,0.00041095,2,"2025-11-18T04:30:47.202",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313890,1763440247211,-500.0,0.00041095,2,"2025-11-18T04:30:47.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313891,1763440247220,-8347.56,0.00041096,120,"2025-11-18T04:30:47.220",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313892,1763440247229,-1200.0,0.000412,15,"2025-11-18T04:30:47.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313893,1763440247242,-220.53382048,0.00041207,2,"2025-11-18T04:30:47.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313894,1763440247251,-2183.95913,0.0004126,8,"2025-11-18T04:30:47.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313895,1763440247260,-1500.0,0.000413,15,"2025-11-18T04:30:47.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313896,1763440247268,-150.0,0.00041351,30,"2025-11-18T04:30:47.268",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313897,1763440247278,-500.0,0.00041369,2,"2025-11-18T04:30:47.278",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313898,1763440247286,-500.0,0.00041369,2,"2025-11-18T04:30:47.286",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313899,1763440247295,-500.0,0.00041369,2,"2025-11-18T04:30:47.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313900,1763440247304,-500.0,0.00041369,2,"2025-11-18T04:30:47.304",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313901,1763440247314,-300.0,0.00041369,2,"2025-11-18T04:30:47.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313902,1763440247337,-1984.02,0.00041369,2,"2025-11-18T04:30:47.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313903,1763440247346,-300.0,0.00041369,2,"2025-11-18T04:30:47.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313904,1763440247355,-500.0,0.00041369,2,"2025-11-18T04:30:47.355",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313905,1763440247364,-500.0,0.00041369,2,"2025-11-18T04:30:47.364",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313906,1763440247374,-625.3051042,0.00041369,2,"2025-11-18T04:30:47.374",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313907,1763440247383,-500.0,0.00041369,2,"2025-11-18T04:30:47.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313908,1763440247392,-300.0,0.000414,15,"2025-11-18T04:30:47.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313909,1763440247405,-2183.95914,0.0004144,9,"2025-11-18T04:30:47.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313910,1763440247414,-1099.903,0.00041481,3,"2025-11-18T04:30:47.414",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313911,1763440247423,-300.0,0.000415,15,"2025-11-18T04:30:47.423",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313912,1763440247432,-163.12080412,0.0004157,15,"2025-11-18T04:30:47.432",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313913,1763440247441,-300.0,0.00041571,30,"2025-11-18T04:30:47.441",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313914,1763440247450,-500.0,0.00041571,2,"2025-11-18T04:30:47.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313915,1763440247459,-1006.09048778,0.00041572,4,"2025-11-18T04:30:47.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313916,1763440247470,-234.2533206,0.00041572,120,"2025-11-18T04:30:47.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313917,1763440247483,-3968.61028141,0.00041572,15,"2025-11-18T04:30:47.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313918,1763440247492,-260.34755789,0.00041572,28,"2025-11-18T04:30:47.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313919,1763440247501,-719.3941827,0.00041572,2,"2025-11-18T04:30:47.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313920,1763440247511,-219.07132176,0.00041572,2,"2025-11-18T04:30:47.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313921,1763440247522,-501.83990339,0.00041573,10,"2025-11-18T04:30:47.522",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313922,1763440247531,-151.0,0.00041597,14,"2025-11-18T04:30:47.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313923,1763440247541,-79495.35396756,0.000416,2,"2025-11-18T04:30:47.541",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313924,1763440247549,-1805.05,0.000416,120,"2025-11-18T04:30:47.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313925,1763440247559,-300.0,0.000416,15,"2025-11-18T04:30:47.559",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313926,1763440247568,-151.0,0.000416,120,"2025-11-18T04:30:47.568",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313927,1763440247578,-151.0,0.000416,120,"2025-11-18T04:30:47.578",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313928,1763440247589,-151.0,0.000416,120,"2025-11-18T04:30:47.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313929,1763440247598,-151.0,0.000416,120,"2025-11-18T04:30:47.598",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313930,1763440247607,-153.884434,0.000416,120,"2025-11-18T04:30:47.607",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313931,1763440247616,-151.0,0.000416,120,"2025-11-18T04:30:47.616",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313932,1763440247625,-151.0,0.000416,120,"2025-11-18T04:30:47.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313933,1763440247634,-227.633305,0.000416,120,"2025-11-18T04:30:47.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313934,1763440247644,-151.0,0.000416,120,"2025-11-18T04:30:47.644",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313935,1763440247653,-227.633305,0.000416,120,"2025-11-18T04:30:47.653",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313936,1763440247662,-151.0,0.000416,120,"2025-11-18T04:30:47.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313937,1763440247671,-227.633305,0.000416,120,"2025-11-18T04:30:47.671",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313938,1763440247684,-227.633305,0.000416,120,"2025-11-18T04:30:47.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313939,1763440247694,-151.0,0.000416,120,"2025-11-18T04:30:47.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313940,1763440247703,-151.0,0.000416,120,"2025-11-18T04:30:47.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313941,1763440247712,-151.0,0.000416,120,"2025-11-18T04:30:47.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313942,1763440247721,-151.0,0.000416,120,"2025-11-18T04:30:47.721",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313943,1763440247731,-151.0,0.000416,120,"2025-11-18T04:30:47.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313944,1763440247740,-383.298342,0.000416,30,"2025-11-18T04:30:47.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313945,1763440247749,-383.298342,0.000416,30,"2025-11-18T04:30:47.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313946,1763440247759,-383.298342,0.000416,30,"2025-11-18T04:30:47.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313947,1763440247768,-151.55760779,0.00041618,2,"2025-11-18T04:30:47.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313948,1763440247777,-220.53382048,0.00041622,2,"2025-11-18T04:30:47.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313949,1763440247786,-500.0,0.0004163,120,"2025-11-18T04:30:47.786",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313950,1763440247795,-151.0,0.00041635,120,"2025-11-18T04:30:47.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313951,1763440247804,-151.0,0.00041635,120,"2025-11-18T04:30:47.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313952,1763440247814,-151.0,0.00041635,120,"2025-11-18T04:30:47.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313953,1763440247825,-239.32112,0.00041635,120,"2025-11-18T04:30:47.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313954,1763440247835,-502.34561,0.00041635,120,"2025-11-18T04:30:47.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313955,1763440247845,-151.0,0.00041635,120,"2025-11-18T04:30:47.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313956,1763440247855,-151.0,0.00041635,120,"2025-11-18T04:30:47.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313957,1763440247864,-502.34561,0.00041635,120,"2025-11-18T04:30:47.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313958,1763440247877,-151.0,0.00041635,120,"2025-11-18T04:30:47.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313959,1763440247887,-502.34561,0.00041635,120,"2025-11-18T04:30:47.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313960,1763440247896,-166.420506,0.00041635,120,"2025-11-18T04:30:47.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313961,1763440247905,-502.34561,0.00041635,120,"2025-11-18T04:30:47.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313962,1763440247915,-151.0,0.00041635,120,"2025-11-18T04:30:47.915",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313963,1763440247924,-151.0,0.00041635,120,"2025-11-18T04:30:47.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313964,1763440247933,-151.0,0.00041635,120,"2025-11-18T04:30:47.933",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313965,1763440247942,-151.0,0.00041635,120,"2025-11-18T04:30:47.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313966,1763440247952,-151.0,0.00041635,120,"2025-11-18T04:30:47.952",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313967,1763440247961,-171.385229,0.00041635,120,"2025-11-18T04:30:47.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313968,1763440247970,-151.0,0.00041635,120,"2025-11-18T04:30:47.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313969,1763440247979,-171.385229,0.00041635,120,"2025-11-18T04:30:47.979",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313970,1763440247989,-171.385229,0.00041635,120,"2025-11-18T04:30:47.989",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313971,1763440247999,-171.385229,0.00041635,120,"2025-11-18T04:30:47.999",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313972,1763440248008,-151.0,0.00041635,120,"2025-11-18T04:30:48.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313973,1763440248018,-151.0,0.00041635,120,"2025-11-18T04:30:48.018",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313974,1763440248027,-151.0,0.00041635,120,"2025-11-18T04:30:48.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313975,1763440248037,-262.203616,0.00041635,120,"2025-11-18T04:30:48.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313976,1763440248047,-151.0,0.00041635,120,"2025-11-18T04:30:48.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313977,1763440248056,-500.0,0.00041643,2,"2025-11-18T04:30:48.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313978,1763440248070,-500.0,0.00041643,2,"2025-11-18T04:30:48.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313979,1763440248079,-500.0,0.00041643,2,"2025-11-18T04:30:48.079",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313980,1763440248090,-500.0,0.00041643,2,"2025-11-18T04:30:48.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313981,1763440248100,-300.0,0.00041643,2,"2025-11-18T04:30:48.100",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313982,1763440248110,-1984.02,0.00041643,2,"2025-11-18T04:30:48.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313983,1763440248121,-300.0,0.00041643,2,"2025-11-18T04:30:48.121",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313984,1763440248130,-500.0,0.00041643,2,"2025-11-18T04:30:48.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313985,1763440248140,-500.0,0.00041643,2,"2025-11-18T04:30:48.140",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313986,1763440248149,-368.79424546,0.00041643,2,"2025-11-18T04:30:48.149",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313987,1763440248158,-500.0,0.00041644,2,"2025-11-18T04:30:48.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313988,1763440248168,-300.0,0.00041644,30,"2025-11-18T04:30:48.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313989,1763440248178,-916.0472559,0.00041645,2,"2025-11-18T04:30:48.178",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313990,1763440248187,-237426.8706336,0.00041645,2,"2025-11-18T04:30:48.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313991,1763440248197,-1003.5461662,0.00041645,2,"2025-11-18T04:30:48.197",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313992,1763440248206,-151.0,0.00041645,120,"2025-11-18T04:30:48.206",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313993,1763440248216,-151.0,0.00041645,120,"2025-11-18T04:30:48.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313994,1763440248225,-151.0,0.00041645,120,"2025-11-18T04:30:48.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313995,1763440248234,-302.652392,0.00041645,120,"2025-11-18T04:30:48.234",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313996,1763440248244,-302.652392,0.00041645,120,"2025-11-18T04:30:48.244",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313997,1763440248253,-302.652392,0.00041645,120,"2025-11-18T04:30:48.253",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313998,1763440248266,-302.652392,0.00041645,120,"2025-11-18T04:30:48.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394313999,1763440248275,-151.0,0.00041645,120,"2025-11-18T04:30:48.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314000,1763440248284,-151.0,0.00041645,120,"2025-11-18T04:30:48.284",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314001,1763440248293,-151.0,0.00041645,120,"2025-11-18T04:30:48.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314002,1763440248302,-151.0,0.00041645,90,"2025-11-18T04:30:48.302",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314003,1763440248311,-151.0,0.00041645,120,"2025-11-18T04:30:48.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314004,1763440248320,-151.0,0.00041645,120,"2025-11-18T04:30:48.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314005,1763440248329,-249.632414,0.00041645,120,"2025-11-18T04:30:48.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314006,1763440248340,-151.0,0.00041645,120,"2025-11-18T04:30:48.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314007,1763440248350,-151.0,0.00041645,120,"2025-11-18T04:30:48.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314008,1763440248359,-151.0,0.00041645,28,"2025-11-18T04:30:48.359",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314009,1763440248368,-151.0,0.00041645,28,"2025-11-18T04:30:48.368",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314010,1763440248377,-151.0,0.00041645,28,"2025-11-18T04:30:48.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314011,1763440248386,-151.0,0.00041645,28,"2025-11-18T04:30:48.386",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314012,1763440248398,-151.0,0.00041645,120,"2025-11-18T04:30:48.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314013,1763440248407,-151.0,0.00041645,120,"2025-11-18T04:30:48.407",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314014,1763440248416,-300.0,0.00041663,30,"2025-11-18T04:30:48.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314015,1763440248426,-1002.40334607,0.00041664,3,"2025-11-18T04:30:48.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314016,1763440248436,-300.0,0.00041664,30,"2025-11-18T04:30:48.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314017,1763440248445,-6904.0359467,0.00041665,2,"2025-11-18T04:30:48.445",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314018,1763440248454,-300.0,0.00041668,30,"2025-11-18T04:30:48.454",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314019,1763440248465,-300.0,0.00041668,30,"2025-11-18T04:30:48.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314020,1763440248477,-300.0,0.00041668,30,"2025-11-18T04:30:48.477",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314021,1763440248486,-151.0,0.00041669,14,"2025-11-18T04:30:48.486",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314022,1763440248496,-179.85957124,0.00041669,30,"2025-11-18T04:30:48.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314023,1763440248505,-189.330784,0.0004167,120,"2025-11-18T04:30:48.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314024,1763440248515,-151.0,0.0004167,120,"2025-11-18T04:30:48.515",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314025,1763440248524,-151.0,0.0004167,120,"2025-11-18T04:30:48.524",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314026,1763440248534,-151.0,0.0004167,120,"2025-11-18T04:30:48.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314027,1763440248543,-151.0,0.0004167,120,"2025-11-18T04:30:48.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314028,1763440248553,-261.306491,0.0004167,120,"2025-11-18T04:30:48.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314029,1763440248562,-184.958523,0.0004167,120,"2025-11-18T04:30:48.562",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314030,1763440248572,-157.64195549,0.0004167,7,"2025-11-18T04:30:48.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314031,1763440248582,-514.06,0.0004167,30,"2025-11-18T04:30:48.582",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314032,1763440248596,-500.0,0.00041671,2,"2025-11-18T04:30:48.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314033,1763440248606,-500.0,0.00041671,2,"2025-11-18T04:30:48.606",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314034,1763440248615,-500.0,0.00041671,2,"2025-11-18T04:30:48.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314035,1763440248625,-500.0,0.00041671,2,"2025-11-18T04:30:48.625",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314036,1763440248636,-500.0,0.00041671,2,"2025-11-18T04:30:48.636",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314037,1763440248648,-458.98,0.00041671,2,"2025-11-18T04:30:48.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314038,1763440248657,-500.0,0.00041671,120,"2025-11-18T04:30:48.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314039,1763440248666,-500.0,0.00041671,30,"2025-11-18T04:30:48.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314040,1763440248675,-500.0,0.00041671,60,"2025-11-18T04:30:48.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314041,1763440248685,-153.0,0.00041671,120,"2025-11-18T04:30:48.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314042,1763440248693,-153.0,0.00041671,120,"2025-11-18T04:30:48.693",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314043,1763440248703,-153.0,0.00041671,120,"2025-11-18T04:30:48.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314044,1763440248713,-153.0,0.00041671,120,"2025-11-18T04:30:48.713",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314045,1763440248722,-153.0,0.00041671,120,"2025-11-18T04:30:48.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314046,1763440248731,-153.0,0.00041671,120,"2025-11-18T04:30:48.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314047,1763440248741,-153.0,0.00041671,120,"2025-11-18T04:30:48.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314048,1763440248751,-153.0,0.00041671,120,"2025-11-18T04:30:48.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314049,1763440248760,-153.0,0.00041671,120,"2025-11-18T04:30:48.760",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314050,1763440248769,-153.0,0.00041671,120,"2025-11-18T04:30:48.769",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314051,1763440248779,-153.0,0.00041671,120,"2025-11-18T04:30:48.779",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314052,1763440248788,-153.0,0.00041671,120,"2025-11-18T04:30:48.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314053,1763440248797,-153.0,0.00041671,120,"2025-11-18T04:30:48.797",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314054,1763440248806,-153.0,0.00041671,120,"2025-11-18T04:30:48.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314055,1763440248815,-153.0,0.00041671,120,"2025-11-18T04:30:48.815",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314056,1763440248825,-153.0,0.00041671,120,"2025-11-18T04:30:48.825",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314057,1763440248834,-153.0,0.00041671,120,"2025-11-18T04:30:48.834",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314058,1763440248845,-153.0,0.00041671,120,"2025-11-18T04:30:48.845",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314059,1763440248855,-150.0,0.00041671,30,"2025-11-18T04:30:48.855",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314060,1763440248864,-150.0,0.00041671,30,"2025-11-18T04:30:48.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314061,1763440248883,-150.0,0.00041671,30,"2025-11-18T04:30:48.883",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314062,1763440248893,-163.34160733,0.00041671,30,"2025-11-18T04:30:48.893",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314063,1763440248903,-150.0,0.00041671,30,"2025-11-18T04:30:48.903",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314064,1763440248912,-150.0,0.00041671,30,"2025-11-18T04:30:48.912",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314065,1763440248921,-150.0,0.00041671,30,"2025-11-18T04:30:48.921",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314066,1763440248931,-150.73376493,0.00041671,30,"2025-11-18T04:30:48.931",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314067,1763440248941,-150.0,0.00041671,30,"2025-11-18T04:30:48.941",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314068,1763440248951,-150.0,0.00041671,30,"2025-11-18T04:30:48.951",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314069,1763440248961,-150.0,0.00041671,30,"2025-11-18T04:30:48.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314070,1763440248971,-36339.59137897,0.00041672,27,"2025-11-18T04:30:48.971",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314071,1763440248980,-615570.54520594,0.00041672,7,"2025-11-18T04:30:48.980",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314072,1763440249174,-1362.50397096,0.00041672,7,"2025-11-18T04:30:49.174",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314073,1763440249187,-1142.43958965,0.00041672,7,"2025-11-18T04:30:49.187",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314074,1763440249280,-383.298342,0.000248,7,"2025-11-18T04:30:49.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314075,1763440249292,-295.80418224,0.00033136,2,"2025-11-18T04:30:49.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314076,1763440249303,-160.05462086,0.00041572,15,"2025-11-18T04:30:49.303",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314077,1763440249314,-383.298342,0.000416,30,"2025-11-18T04:30:49.314",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314078,1763440249324,-2401.54295988,0.00041672,7,"2025-11-18T04:30:49.324",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314079,1763440249336,-4150.22745829,0.00041672,7,"2025-11-18T04:30:49.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314080,1763440249350,-1809.8,0.00041672,7,"2025-11-18T04:30:49.350",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314081,1763440249405,-19665.99999687,0.00041672,7,"2025-11-18T04:30:49.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314082,1763440250165,402.8331736,0.00041672,120,"2025-11-18T04:30:50.165",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314083,1763440253714,500.0,0.00041672,120,"2025-11-18T04:30:53.714",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314084,1763440253965,500.0,0.00041672,120,"2025-11-18T04:30:53.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314085,1763440254032,500.0,0.00041672,120,"2025-11-18T04:30:54.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314086,1763440254200,500.0,0.00041672,120,"2025-11-18T04:30:54.200",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314087,1763440254260,176.76277958,0.00041672,120,"2025-11-18T04:30:54.260",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314088,1763440254439,500.0,0.00041672,120,"2025-11-18T04:30:54.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314089,1763440254862,500.0,0.00041672,120,"2025-11-18T04:30:54.862",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314090,1763440255092,500.0,0.00041672,120,"2025-11-18T04:30:55.092",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314091,1763440255337,500.0,0.00041672,120,"2025-11-18T04:30:55.337",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314092,1763440255602,500.0,0.00041672,120,"2025-11-18T04:30:55.602",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314093,1763440255865,500.0,0.00041672,120,"2025-11-18T04:30:55.865",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314094,1763440256131,500.0,0.00041672,120,"2025-11-18T04:30:56.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314095,1763440256252,379.27245299,0.00041672,120,"2025-11-18T04:30:56.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314096,1763440256360,500.0,0.00041672,120,"2025-11-18T04:30:56.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314097,1763440256593,500.0,0.00041672,120,"2025-11-18T04:30:56.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314098,1763440256821,424.75253496,0.00041672,120,"2025-11-18T04:30:56.821",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314119,1763440265426,500.0,0.00041672,120,"2025-11-18T04:31:05.426",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314121,1763440265685,500.0,0.00041672,120,"2025-11-18T04:31:05.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314123,1763440265923,500.0,0.00041672,120,"2025-11-18T04:31:05.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314126,1763440266158,500.0,0.00041672,120,"2025-11-18T04:31:06.158",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314127,1763440266398,500.0,0.00041672,120,"2025-11-18T04:31:06.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314129,1763440266628,500.0,0.00041672,120,"2025-11-18T04:31:06.628",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314130,1763440266870,500.0,0.00041672,120,"2025-11-18T04:31:06.870",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314131,1763440267112,500.0,0.00041672,120,"2025-11-18T04:31:07.112",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314132,1763440267342,500.0,0.00041672,120,"2025-11-18T04:31:07.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314133,1763440267579,500.0,0.00041672,120,"2025-11-18T04:31:07.579",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314134,1763440267814,500.0,0.00041672,120,"2025-11-18T04:31:07.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314135,1763440268126,500.0,0.00041672,120,"2025-11-18T04:31:08.126",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314136,1763440268295,195.0,0.00018479,120,"2025-11-18T04:31:08.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314137,1763440268378,187.81669534,0.00041672,120,"2025-11-18T04:31:08.378",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314138,1763440268413,195.0,0.00018486,120,"2025-11-18T04:31:08.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314139,1763440270814,300.0,0.00018479,120,"2025-11-18T04:31:10.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314140,1763440277873,500.0,0.00041672,120,"2025-11-18T04:31:17.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314141,1763440278265,500.0,0.00041672,120,"2025-11-18T04:31:18.265",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314142,1763440278507,500.0,0.00041672,120,"2025-11-18T04:31:18.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314143,1763440278749,500.0,0.00041672,120,"2025-11-18T04:31:18.749",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314144,1763440279020,500.0,0.00041672,120,"2025-11-18T04:31:19.020",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314145,1763440279282,500.0,0.00041672,120,"2025-11-18T04:31:19.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314146,1763440279608,500.0,0.00041672,120,"2025-11-18T04:31:19.608",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314147,1763440279672,582.44,0.00041672,120,"2025-11-18T04:31:19.672",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314148,1763440279759,500.0,0.00041672,120,"2025-11-18T04:31:19.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314149,1763440279864,582.44,0.00041672,120,"2025-11-18T04:31:19.864",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314150,1763440280011,500.0,0.00041672,120,"2025-11-18T04:31:20.011",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314151,1763440280134,582.44,0.00041672,120,"2025-11-18T04:31:20.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314152,1763440280250,500.0,0.00041672,120,"2025-11-18T04:31:20.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314153,1763440280377,582.44,0.00041672,120,"2025-11-18T04:31:20.377",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314154,1763440280499,500.0,0.00041672,120,"2025-11-18T04:31:20.499",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314155,1763440280631,582.44,0.00041672,120,"2025-11-18T04:31:20.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314156,1763440280737,500.0,0.00041672,120,"2025-11-18T04:31:20.737",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314157,1763440280872,582.44,0.00041672,120,"2025-11-18T04:31:20.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314158,1763440280992,500.0,0.00041672,120,"2025-11-18T04:31:20.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314159,1763440281237,369.41863222,0.00041672,120,"2025-11-18T04:31:21.237",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314160,1763440281290,582.44,0.00041672,120,"2025-11-18T04:31:21.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314161,1763440281493,582.44,0.00041672,120,"2025-11-18T04:31:21.493",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314162,1763440281751,582.44,0.00041672,120,"2025-11-18T04:31:21.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314163,1763440281998,582.44,0.00041672,120,"2025-11-18T04:31:21.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314164,1763440282252,582.44,0.00041672,120,"2025-11-18T04:31:22.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314165,1763440282508,582.44,0.00041672,120,"2025-11-18T04:31:22.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314166,1763440282782,582.44,0.00041672,120,"2025-11-18T04:31:22.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314168,1763440283071,582.44,0.00041672,120,"2025-11-18T04:31:23.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314169,1763440283308,582.44,0.00041672,120,"2025-11-18T04:31:23.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314170,1763440283592,582.44,0.00041672,120,"2025-11-18T04:31:23.592",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314171,1763440284312,582.44,0.00041672,120,"2025-11-18T04:31:24.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314172,1763440284570,582.44,0.00041672,120,"2025-11-18T04:31:24.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314173,1763440284804,582.44,0.00041672,120,"2025-11-18T04:31:24.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314174,1763440285026,582.44,0.00041672,120,"2025-11-18T04:31:25.026",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314175,1763440285266,582.44,0.00041672,120,"2025-11-18T04:31:25.266",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314176,1763440285500,582.44,0.00041672,120,"2025-11-18T04:31:25.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314177,1763440285776,582.44,0.00041672,120,"2025-11-18T04:31:25.776",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314178,1763440286007,582.66216651,0.00041672,120,"2025-11-18T04:31:26.007",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314212,1763440295892,500.0,0.00041672,120,"2025-11-18T04:31:35.892",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314215,1763440296154,500.0,0.00041672,120,"2025-11-18T04:31:36.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314218,1763440296395,500.0,0.00041672,120,"2025-11-18T04:31:36.395",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314221,1763440296637,500.0,0.00041672,120,"2025-11-18T04:31:36.637",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314225,1763440297071,500.0,0.00041672,120,"2025-11-18T04:31:37.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314227,1763440297157,500.0,0.00041672,120,"2025-11-18T04:31:37.157",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314229,1763440297317,500.0,0.00041672,120,"2025-11-18T04:31:37.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314230,1763440297383,500.0,0.00041672,120,"2025-11-18T04:31:37.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314232,1763440297595,500.0,0.00041672,120,"2025-11-18T04:31:37.595",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314233,1763440297649,500.0,0.00041672,120,"2025-11-18T04:31:37.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314235,1763440297822,500.0,0.00041672,120,"2025-11-18T04:31:37.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314236,1763440297873,500.0,0.00041672,120,"2025-11-18T04:31:37.873",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314238,1763440298074,151.88824494,0.00041672,120,"2025-11-18T04:31:38.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314239,1763440298128,500.0,0.00041672,120,"2025-11-18T04:31:38.128",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314241,1763440298343,500.0,0.00041672,120,"2025-11-18T04:31:38.343",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314242,1763440298589,420.24466602,0.00041672,120,"2025-11-18T04:31:38.589",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314243,1763440311010,392.55172092,0.00041672,120,"2025-11-18T04:31:51.010",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314244,1763440312719,500.0,0.00041672,120,"2025-11-18T04:31:52.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314245,1763440312965,500.0,0.00041672,120,"2025-11-18T04:31:52.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314246,1763440313211,500.0,0.00041672,120,"2025-11-18T04:31:53.211",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314255,1763440316467,642.06355686,0.00041672,120,"2025-11-18T04:31:56.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314272,1763440322520,500.0,0.00041672,30,"2025-11-18T04:32:02.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314273,1763440322756,500.0,0.00041672,30,"2025-11-18T04:32:02.756",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314274,1763440323014,500.0,0.00041672,30,"2025-11-18T04:32:03.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314275,1763440323252,500.0,0.00041672,30,"2025-11-18T04:32:03.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314276,1763440323530,500.0,0.00041672,30,"2025-11-18T04:32:03.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314277,1763440323784,500.0,0.00041672,30,"2025-11-18T04:32:03.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314278,1763440324039,500.0,0.00041672,30,"2025-11-18T04:32:04.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314279,1763440324287,500.0,0.00041672,30,"2025-11-18T04:32:04.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314280,1763440324525,199.86856198,0.00041672,30,"2025-11-18T04:32:04.525",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314281,1763440327379,508.74124378,0.00041672,120,"2025-11-18T04:32:07.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314282,1763440329186,500.0,0.00041672,120,"2025-11-18T04:32:09.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314283,1763440329424,500.0,0.00041672,120,"2025-11-18T04:32:09.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314284,1763440329649,500.0,0.00041672,120,"2025-11-18T04:32:09.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314285,1763440330780,500.0,0.00041672,120,"2025-11-18T04:32:10.780",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314286,1763440331397,500.0,0.00041672,120,"2025-11-18T04:32:11.397",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314287,1763440331460,500.0,0.00041672,120,"2025-11-18T04:32:11.460",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314288,1763440331698,500.0,0.00041672,120,"2025-11-18T04:32:11.698",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314289,1763440331937,500.0,0.00041672,120,"2025-11-18T04:32:11.937",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314290,1763440332038,500.0,0.00041672,120,"2025-11-18T04:32:12.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314291,1763440332192,500.0,0.00041672,120,"2025-11-18T04:32:12.192",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314292,1763440334633,500.0,0.00041672,120,"2025-11-18T04:32:14.633",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314293,1763440334867,500.0,0.00041672,120,"2025-11-18T04:32:14.867",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314294,1763440335134,500.0,0.00041672,120,"2025-11-18T04:32:15.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314303,1763440342620,500.0,0.00041672,120,"2025-11-18T04:32:22.620",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314304,1763440342872,500.0,0.00041672,120,"2025-11-18T04:32:22.872",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314305,1763440342925,359.17497953,0.00041672,120,"2025-11-18T04:32:22.925",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314306,1763440343117,500.0,0.00041672,120,"2025-11-18T04:32:23.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314307,1763440343366,500.0,0.00041672,120,"2025-11-18T04:32:23.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314308,1763440343627,500.0,0.00041672,120,"2025-11-18T04:32:23.627",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314309,1763440343866,500.0,0.00041672,120,"2025-11-18T04:32:23.866",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314310,1763440344116,500.0,0.00041672,120,"2025-11-18T04:32:24.116",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314311,1763440344375,500.0,0.00041672,120,"2025-11-18T04:32:24.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314312,1763440344643,500.0,0.00041672,120,"2025-11-18T04:32:24.643",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314313,1763440344904,500.0,0.00041672,120,"2025-11-18T04:32:24.904",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314314,1763440345186,500.0,0.00041672,120,"2025-11-18T04:32:25.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314315,1763440345453,291.9471424,0.00041672,120,"2025-11-18T04:32:25.453",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314316,1763440349290,500.0,0.00041672,120,"2025-11-18T04:32:29.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314317,1763440349520,500.0,0.00041672,120,"2025-11-18T04:32:29.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314318,1763440349758,500.0,0.00041672,120,"2025-11-18T04:32:29.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314319,1763440350024,370.65414956,0.00041672,120,"2025-11-18T04:32:30.024",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314320,1763440358566,385.29500468,0.00041672,120,"2025-11-18T04:32:38.566",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314321,1763440361381,500.0,0.00041672,120,"2025-11-18T04:32:41.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314322,1763440361612,500.0,0.00041672,120,"2025-11-18T04:32:41.612",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314323,1763440361861,500.0,0.00041672,120,"2025-11-18T04:32:41.861",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314324,1763440362093,500.0,0.00041672,120,"2025-11-18T04:32:42.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314325,1763440362329,500.0,0.00041672,120,"2025-11-18T04:32:42.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314326,1763440362558,500.0,0.00041672,120,"2025-11-18T04:32:42.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314327,1763440362792,500.0,0.00041672,120,"2025-11-18T04:32:42.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314328,1763440363091,452.9948708,0.00041672,120,"2025-11-18T04:32:43.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314329,1763440364479,178.75271609,0.00041672,30,"2025-11-18T04:32:44.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314330,1763440368135,500.0,0.00041672,120,"2025-11-18T04:32:48.135",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314331,1763440368385,500.0,0.00041672,120,"2025-11-18T04:32:48.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314332,1763440368553,500.0,0.00041672,120,"2025-11-18T04:32:48.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314333,1763440368648,500.0,0.00041672,120,"2025-11-18T04:32:48.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314334,1763440368788,500.0,0.00041672,120,"2025-11-18T04:32:48.788",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314335,1763440368911,327.87617347,0.00041672,120,"2025-11-18T04:32:48.911",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314336,1763440369042,500.0,0.00041672,120,"2025-11-18T04:32:49.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314337,1763440369295,500.0,0.00041672,120,"2025-11-18T04:32:49.295",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314338,1763440369534,500.0,0.00041672,120,"2025-11-18T04:32:49.534",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314339,1763440369778,500.0,0.00041672,120,"2025-11-18T04:32:49.778",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314340,1763440370037,500.0,0.00041672,120,"2025-11-18T04:32:50.037",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314341,1763440370287,500.0,0.00041672,120,"2025-11-18T04:32:50.287",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314342,1763440370593,477.97398983,0.00041672,120,"2025-11-18T04:32:50.593",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314343,1763440377591,500.0,0.00041672,120,"2025-11-18T04:32:57.591",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314344,1763440377823,500.0,0.00041672,120,"2025-11-18T04:32:57.823",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314345,1763440378056,525.20736102,0.00041672,120,"2025-11-18T04:32:58.056",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314346,1763440379342,500.0,0.00041672,120,"2025-11-18T04:32:59.342",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314347,1763440379596,500.0,0.00041672,120,"2025-11-18T04:32:59.596",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314348,1763440379889,500.0,0.00041672,120,"2025-11-18T04:32:59.889",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314349,1763440380784,500.0,0.00041672,120,"2025-11-18T04:33:00.784",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314350,1763440381027,500.0,0.00041672,120,"2025-11-18T04:33:01.027",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314351,1763440381283,500.0,0.00041672,120,"2025-11-18T04:33:01.283",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314352,1763440381759,173.12598772,0.00041672,120,"2025-11-18T04:33:01.759",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314353,1763440384299,500.0,0.00041672,120,"2025-11-18T04:33:04.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314354,1763440384555,196.03481737,0.00041672,120,"2025-11-18T04:33:04.555",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314355,1763440388275,6888.0,0.00041672,120,"2025-11-18T04:33:08.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314356,1763440388923,7142.856,0.00041672,120,"2025-11-18T04:33:08.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314357,1763440389583,7407.141672,0.00041672,120,"2025-11-18T04:33:09.583",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314358,1763440390195,7407.141672,0.00041672,120,"2025-11-18T04:33:10.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314359,1763440390673,500.0,0.00041672,120,"2025-11-18T04:33:10.673",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314360,1763440391336,500.0,0.00041672,120,"2025-11-18T04:33:11.336",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314361,1763440391956,500.0,0.00041672,120,"2025-11-18T04:33:11.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314362,1763440392610,500.0,0.00041672,120,"2025-11-18T04:33:12.610",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314363,1763440393025,500.0,0.00041672,120,"2025-11-18T04:33:13.025",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314364,1763440393305,500.0,0.00041672,120,"2025-11-18T04:33:13.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314365,1763440393665,500.0,0.00041672,120,"2025-11-18T04:33:13.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314366,1763440393830,500.0,0.00041672,120,"2025-11-18T04:33:13.830",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314367,1763440394473,500.0,0.00041672,120,"2025-11-18T04:33:14.473",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314368,1763440395090,500.0,0.00041672,120,"2025-11-18T04:33:15.090",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314369,1763440395145,500.0,0.00041672,120,"2025-11-18T04:33:15.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314370,1763440395317,500.0,0.00041672,120,"2025-11-18T04:33:15.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314371,1763440395549,500.0,0.00041672,120,"2025-11-18T04:33:15.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314372,1763440395740,500.0,0.00041672,120,"2025-11-18T04:33:15.740",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314373,1763440395798,237.36594272,0.00041672,120,"2025-11-18T04:33:15.798",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314374,1763440396362,500.0,0.00041672,120,"2025-11-18T04:33:16.362",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314375,1763440396962,500.0,0.00041672,120,"2025-11-18T04:33:16.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314376,1763440397573,500.0,0.00041672,120,"2025-11-18T04:33:17.573",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314380,1763440398189,500.0,0.00041672,120,"2025-11-18T04:33:18.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314383,1763440398799,500.0,0.00041672,120,"2025-11-18T04:33:18.799",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314384,1763440399411,500.0,0.00041672,120,"2025-11-18T04:33:19.411",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314385,1763440400209,500.0,0.00041672,120,"2025-11-18T04:33:20.209",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314386,1763440400842,500.0,0.00041672,120,"2025-11-18T04:33:20.842",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314387,1763440401549,500.0,0.00041672,120,"2025-11-18T04:33:21.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314388,1763440402176,500.0,0.00041672,120,"2025-11-18T04:33:22.176",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314389,1763440402792,500.0,0.00041672,120,"2025-11-18T04:33:22.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314390,1763440404972,500.0,0.00041672,120,"2025-11-18T04:33:24.972",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314391,1763440405218,500.0,0.00041672,120,"2025-11-18T04:33:25.218",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314392,1763440405459,500.0,0.00041672,120,"2025-11-18T04:33:25.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314393,1763440405696,500.0,0.00041672,120,"2025-11-18T04:33:25.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314394,1763440405917,551.82554898,0.00041672,120,"2025-11-18T04:33:25.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314395,1763440408703,500.0,0.00041672,120,"2025-11-18T04:33:28.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314396,1763440408962,500.0,0.00041672,120,"2025-11-18T04:33:28.962",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314397,1763440409213,500.0,0.00041672,120,"2025-11-18T04:33:29.213",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314398,1763440409447,500.0,0.00041672,120,"2025-11-18T04:33:29.447",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314399,1763440409687,500.0,0.00041672,120,"2025-11-18T04:33:29.687",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314400,1763440409947,500.0,0.00041672,120,"2025-11-18T04:33:29.947",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314401,1763440410175,279.69109736,0.00041672,120,"2025-11-18T04:33:30.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314402,1763440427229,151.0,0.00014976,2,"2025-11-18T04:33:47.229",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314403,1763440427261,13.02190984,0.00014976,2,"2025-11-18T04:33:47.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314404,1763440427895,500.0,0.00041672,120,"2025-11-18T04:33:47.895",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314405,1763440428243,500.0,0.00041672,120,"2025-11-18T04:33:48.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314406,1763440428482,500.0,0.00041672,120,"2025-11-18T04:33:48.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314407,1763440428739,500.0,0.00041672,120,"2025-11-18T04:33:48.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314408,1763440428965,500.0,0.00041672,120,"2025-11-18T04:33:48.965",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314409,1763440429210,500.0,0.00041672,120,"2025-11-18T04:33:49.210",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314410,1763440429457,363.95520624,0.00041672,120,"2025-11-18T04:33:49.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314411,1763440445509,500.0,0.00041672,120,"2025-11-18T04:34:05.509",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314412,1763440446122,500.0,0.00041672,120,"2025-11-18T04:34:06.122",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314413,1763440446732,500.0,0.00041672,120,"2025-11-18T04:34:06.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314415,1763440447353,500.0,0.0004168,120,"2025-11-18T04:34:07.353",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314416,1763440447877,274.06424186,0.0004168,120,"2025-11-18T04:34:07.877",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314417,1763440453605,4154.0,0.0004168,30,"2025-11-18T04:34:13.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314418,1763440460833,250.0,0.0004168,120,"2025-11-18T04:34:20.833",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314419,1763440461450,250.0,0.0004168,120,"2025-11-18T04:34:21.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314421,1763440512372,151.0,0.0004168,120,"2025-11-18T04:35:12.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314422,1763440512739,151.0,0.0004168,120,"2025-11-18T04:35:12.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314423,1763440513043,151.0,0.0004168,120,"2025-11-18T04:35:13.043",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314424,1763440513356,151.0,0.0004168,120,"2025-11-18T04:35:13.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314425,1763440513785,151.0,0.0004168,120,"2025-11-18T04:35:13.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314426,1763440514123,244.253248,0.0004168,120,"2025-11-18T04:35:14.123",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314427,1763440516794,151.0,0.0004168,120,"2025-11-18T04:35:16.794",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314428,1763440517089,151.0,0.0004168,120,"2025-11-18T04:35:17.089",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314429,1763440517512,151.0,0.0004168,120,"2025-11-18T04:35:17.512",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314430,1763440535957,151.0,0.0004168,120,"2025-11-18T04:35:35.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314431,1763440536261,151.0,0.0004168,120,"2025-11-18T04:35:36.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314432,1763440536572,151.0,0.0004168,120,"2025-11-18T04:35:36.572",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314433,1763440537003,151.0,0.0004168,120,"2025-11-18T04:35:37.003",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314434,1763440537348,151.0,0.0004168,120,"2025-11-18T04:35:37.348",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314435,1763440537684,151.0,0.0004168,120,"2025-11-18T04:35:37.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314436,1763440537978,151.0,0.0004168,120,"2025-11-18T04:35:37.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314437,1763440538322,296.481452,0.0004168,120,"2025-11-18T04:35:38.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314438,1763440541819,151.0,0.0004168,120,"2025-11-18T04:35:41.819",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314439,1763440542146,151.0,0.0004168,120,"2025-11-18T04:35:42.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314440,1763440542490,151.0,0.0004168,120,"2025-11-18T04:35:42.490",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314441,1763440542802,151.0,0.0004168,120,"2025-11-18T04:35:42.802",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314442,1763440543120,215.884073,0.0004168,120,"2025-11-18T04:35:43.120",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314443,1763440546312,150.0,0.0004168,30,"2025-11-18T04:35:46.312",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314445,1763440568292,151.0,0.0004168,120,"2025-11-18T04:36:08.292",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314446,1763440568605,151.0,0.0004168,120,"2025-11-18T04:36:08.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314447,1763440568899,151.0,0.0004168,120,"2025-11-18T04:36:08.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314448,1763440569190,151.0,0.0004168,120,"2025-11-18T04:36:09.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314449,1763440569496,151.0,0.0004168,120,"2025-11-18T04:36:09.496",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314450,1763440569795,151.0,0.0004168,120,"2025-11-18T04:36:09.795",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314451,1763440570091,151.0,0.0004168,120,"2025-11-18T04:36:10.091",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314452,1763440570429,151.0,0.0004168,120,"2025-11-18T04:36:10.429",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314453,1763440571045,250.0,0.0004168,120,"2025-11-18T04:36:11.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314454,1763440571647,250.0,0.0004168,120,"2025-11-18T04:36:11.647",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314455,1763440572367,250.0,0.0004168,120,"2025-11-18T04:36:12.367",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314456,1763440572983,250.0,0.0004168,120,"2025-11-18T04:36:12.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314457,1763440591224,404.50412457,0.0004168,120,"2025-11-18T04:36:31.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314458,1763440599775,229.979005,0.0004168,30,"2025-11-18T04:36:39.775",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314459,1763440600059,229.979005,0.0004168,30,"2025-11-18T04:36:40.059",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314460,1763440600379,229.979005,0.0004168,30,"2025-11-18T04:36:40.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314461,1763440600773,229.979005,0.0004168,30,"2025-11-18T04:36:40.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314462,1763440601076,229.979005,0.0004168,30,"2025-11-18T04:36:41.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314463,1763440601394,229.979005,0.0004168,30,"2025-11-18T04:36:41.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314464,1763440601695,229.979005,0.0004168,30,"2025-11-18T04:36:41.695",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314465,1763440602009,229.979005,0.0004168,30,"2025-11-18T04:36:42.009",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314466,1763440602381,229.979005,0.0004168,30,"2025-11-18T04:36:42.381",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314467,1763440602685,229.979005,0.0004168,30,"2025-11-18T04:36:42.685",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314468,1763440602991,229.979005,0.0004168,30,"2025-11-18T04:36:42.991",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314469,1763440603294,229.979005,0.0004168,30,"2025-11-18T04:36:43.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314470,1763440603626,229.979005,0.0004168,30,"2025-11-18T04:36:43.626",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314471,1763440603916,229.979005,0.0004168,30,"2025-11-18T04:36:43.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314472,1763440604223,229.979005,0.0004168,30,"2025-11-18T04:36:44.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314473,1763440604536,229.979005,0.0004168,30,"2025-11-18T04:36:44.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314474,1763440604848,229.979005,0.0004168,30,"2025-11-18T04:36:44.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314475,1763440605159,229.979005,0.0004168,30,"2025-11-18T04:36:45.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314476,1763440605467,229.979005,0.0004168,30,"2025-11-18T04:36:45.467",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314477,1763440605768,229.979005,0.0004168,30,"2025-11-18T04:36:45.768",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314478,1763440609722,608.69397055,0.0004168,30,"2025-11-18T04:36:49.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314479,1763440631013,264.28469716,0.0004168,120,"2025-11-18T04:37:11.013",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314480,1763440639416,250.0,0.0004168,120,"2025-11-18T04:37:19.416",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314481,1763440639905,151.0,0.0004168,120,"2025-11-18T04:37:19.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314482,1763440640216,151.0,0.0004168,120,"2025-11-18T04:37:20.216",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314483,1763440640617,151.0,0.0004168,120,"2025-11-18T04:37:20.617",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314484,1763440644824,301.407366,0.0004168,120,"2025-11-18T04:37:24.824",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314485,1763440645129,301.407366,0.0004168,120,"2025-11-18T04:37:25.129",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314486,1763440645462,301.407366,0.0004168,120,"2025-11-18T04:37:25.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314487,1763440645808,301.407366,0.0004168,120,"2025-11-18T04:37:25.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314488,1763440646124,301.407366,0.0004168,120,"2025-11-18T04:37:26.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314489,1763440646520,301.407366,0.0004168,120,"2025-11-18T04:37:26.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314490,1763440646857,301.407366,0.0004168,120,"2025-11-18T04:37:26.857",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314491,1763440647204,301.407366,0.0004168,120,"2025-11-18T04:37:27.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314492,1763440647505,301.407366,0.0004168,120,"2025-11-18T04:37:27.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314493,1763440647836,301.407366,0.0004168,120,"2025-11-18T04:37:27.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314494,1763440648155,301.407366,0.0004168,120,"2025-11-18T04:37:28.155",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314495,1763440648459,301.407366,0.0004168,120,"2025-11-18T04:37:28.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314496,1763440648835,301.407366,0.0004168,120,"2025-11-18T04:37:28.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314497,1763440649168,301.407366,0.0004168,120,"2025-11-18T04:37:29.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314498,1763440649464,301.407366,0.0004168,120,"2025-11-18T04:37:29.464",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314499,1763440649772,301.407366,0.0004168,120,"2025-11-18T04:37:29.772",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314500,1763440650063,301.407366,0.0004168,120,"2025-11-18T04:37:30.063",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314501,1763440650398,301.407366,0.0004168,120,"2025-11-18T04:37:30.398",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314502,1763440650955,301.407366,0.0004168,120,"2025-11-18T04:37:30.955",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314503,1763440651233,301.407362,0.0004168,120,"2025-11-18T04:37:31.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314504,1763440656413,151.0,0.0004168,120,"2025-11-18T04:37:36.413",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314505,1763440656743,151.0,0.0004168,120,"2025-11-18T04:37:36.743",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314506,1763440657070,151.0,0.0004168,120,"2025-11-18T04:37:37.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314507,1763440657376,151.0,0.0004168,120,"2025-11-18T04:37:37.376",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314508,1763440657699,151.0,0.0004168,120,"2025-11-18T04:37:37.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314509,1763440658028,151.0,0.0004168,120,"2025-11-18T04:37:38.028",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314510,1763440658346,151.0,0.0004168,120,"2025-11-18T04:37:38.346",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314511,1763440658661,151.0,0.0004168,120,"2025-11-18T04:37:38.661",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314512,1763440658970,151.0,0.0004168,120,"2025-11-18T04:37:38.970",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314513,1763440659289,151.0,0.0004168,120,"2025-11-18T04:37:39.289",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314514,1763440659613,151.0,0.0004168,120,"2025-11-18T04:37:39.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314515,1763440659956,151.0,0.0004168,120,"2025-11-18T04:37:39.956",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314516,1763440660270,244.622756,0.0004168,120,"2025-11-18T04:37:40.270",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314517,1763440686057,151.0,0.0004168,120,"2025-11-18T04:38:06.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314518,1763440686394,151.0,0.0004168,120,"2025-11-18T04:38:06.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314519,1763440686702,151.0,0.0004168,120,"2025-11-18T04:38:06.702",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314520,1763440687015,202.755562,0.0004168,120,"2025-11-18T04:38:07.015",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314521,1763440690793,151.0,0.0004168,120,"2025-11-18T04:38:10.793",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314522,1763440691062,151.0,0.0004168,120,"2025-11-18T04:38:11.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314523,1763440699888,151.0,0.0004168,120,"2025-11-18T04:38:19.888",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314524,1763440700189,151.0,0.0004168,120,"2025-11-18T04:38:20.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314525,1763440700543,268.488068,0.0004168,120,"2025-11-18T04:38:20.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314526,1763440700739,250.0,0.0004168,120,"2025-11-18T04:38:20.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314527,1763440703860,151.0,0.0004168,120,"2025-11-18T04:38:23.860",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314528,1763440704181,151.0,0.0004168,120,"2025-11-18T04:38:24.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314529,1763440704470,151.0,0.0004168,120,"2025-11-18T04:38:24.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314530,1763440704658,151.0,0.0004168,120,"2025-11-18T04:38:24.658",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314531,1763440704766,151.0,0.0004168,120,"2025-11-18T04:38:24.766",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314532,1763440704994,151.0,0.0004168,120,"2025-11-18T04:38:24.994",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314533,1763440705124,151.0,0.0004168,120,"2025-11-18T04:38:25.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314534,1763440705383,179.417319,0.0004168,120,"2025-11-18T04:38:25.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314535,1763440705436,151.0,0.0004168,120,"2025-11-18T04:38:25.436",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314536,1763440712899,137.97809016,0.00013973,2,"2025-11-18T04:38:32.899",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314537,1763440712924,18.37190984,0.00013973,2,"2025-11-18T04:38:32.924",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314538,1763440713103,132.62809016,0.00015371,2,"2025-11-18T04:38:33.103",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314539,1763440713132,23.72190984,0.00015371,2,"2025-11-18T04:38:33.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314540,1763440746459,250.0,0.0004168,120,"2025-11-18T04:39:06.459",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314541,1763440746806,151.0,0.0004168,120,"2025-11-18T04:39:06.806",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314542,1763440746898,250.0,0.0004168,120,"2025-11-18T04:39:06.898",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314543,1763440747527,250.0,0.00041684,120,"2025-11-18T04:39:07.527",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314544,1763440747668,151.0,0.00041684,120,"2025-11-18T04:39:07.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314545,1763440748019,151.0,0.00041684,120,"2025-11-18T04:39:08.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314546,1763440748146,250.0,0.00041684,120,"2025-11-18T04:39:08.146",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314547,1763440748408,151.0,0.00041684,120,"2025-11-18T04:39:08.408",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314548,1763440748732,151.0,0.00041684,120,"2025-11-18T04:39:08.732",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314549,1763440748790,250.0,0.00041684,120,"2025-11-18T04:39:08.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314550,1763440748942,500.0,0.00041684,120,"2025-11-18T04:39:08.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314551,1763440749033,151.0,0.00041684,120,"2025-11-18T04:39:09.033",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314552,1763440749183,408.53211831,0.00041684,120,"2025-11-18T04:39:09.183",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314553,1763440749405,250.0,0.00041684,120,"2025-11-18T04:39:09.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314554,1763440750110,250.0,0.00041684,120,"2025-11-18T04:39:10.110",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314555,1763440750739,250.0,0.00041684,120,"2025-11-18T04:39:10.739",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314556,1763440756154,250.0,0.00041684,120,"2025-11-18T04:39:16.154",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314557,1763440761172,250.0,0.00041684,120,"2025-11-18T04:39:21.172",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314558,1763440807072,250.0,0.00041684,120,"2025-11-18T04:40:07.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314559,1763440815742,250.0,0.00041684,120,"2025-11-18T04:40:15.742",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314563,1763440870067,250.0,0.00041684,120,"2025-11-18T04:41:10.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314564,1763440870130,250.0,0.00041684,120,"2025-11-18T04:41:10.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314565,1763440927372,250.0,0.00041684,120,"2025-11-18T04:42:07.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314566,1763440927993,250.0,0.00041684,120,"2025-11-18T04:42:07.993",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314567,1763440931188,843.6670829,0.00041684,30,"2025-11-18T04:42:11.188",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314569,1763440950335,1581.62,0.00041684,120,"2025-11-18T04:42:30.335",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314570,1763440976023,500.0,0.00041684,120,"2025-11-18T04:42:56.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314571,1763440976254,500.0,0.00041684,120,"2025-11-18T04:42:56.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314572,1763440976528,500.0,0.00041684,120,"2025-11-18T04:42:56.528",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314573,1763440976777,500.0,0.00041684,120,"2025-11-18T04:42:56.777",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314574,1763440977019,500.0,0.00041684,120,"2025-11-18T04:42:57.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314575,1763440977258,500.0,0.00041684,120,"2025-11-18T04:42:57.258",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314576,1763440977492,500.0,0.00041684,120,"2025-11-18T04:42:57.492",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314577,1763440977733,330.21816768,0.00041684,120,"2025-11-18T04:42:57.733",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314578,1763440979615,500.0,0.00041684,120,"2025-11-18T04:42:59.615",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314579,1763440979974,500.0,0.00041684,120,"2025-11-18T04:42:59.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314580,1763440980111,500.0,0.00041684,120,"2025-11-18T04:43:00.111",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314581,1763440980349,500.0,0.00041684,120,"2025-11-18T04:43:00.349",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314582,1763440980603,409.06595664,0.00041684,120,"2025-11-18T04:43:00.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314583,1763440982543,500.0,0.00041684,120,"2025-11-18T04:43:02.543",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314584,1763440982835,500.0,0.00041684,120,"2025-11-18T04:43:02.835",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314585,1763440983080,500.0,0.00041684,120,"2025-11-18T04:43:03.080",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314586,1763440983322,500.0,0.00041684,120,"2025-11-18T04:43:03.322",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314587,1763440983564,500.0,0.00041684,120,"2025-11-18T04:43:03.564",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314588,1763440983804,500.0,0.00041684,120,"2025-11-18T04:43:03.804",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314589,1763440984088,500.0,0.00041684,120,"2025-11-18T04:43:04.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314590,1763440984344,323.5540117,0.00041684,120,"2025-11-18T04:43:04.344",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314592,1763440998217,250.0,0.00041684,120,"2025-11-18T04:43:18.217",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314593,1763440998858,250.0,0.00041684,120,"2025-11-18T04:43:18.858",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314594,1763441014214,-231.86487285,0.00016597,2,"2025-11-18T04:43:34.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314595,1763441014245,-250.0,0.0001661,2,"2025-11-18T04:43:34.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314596,1763441014273,-195.0,0.00016622,2,"2025-11-18T04:43:34.273",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314597,1763441014300,-231.86487285,0.00016648,2,"2025-11-18T04:43:34.300",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314598,1763441014332,-250.0,0.00016652,2,"2025-11-18T04:43:34.332",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314599,1763441014360,-1852.42,0.00016665,2,"2025-11-18T04:43:34.360",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314600,1763441014388,-1200.0,0.00016696,2,"2025-11-18T04:43:34.388",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314601,1763441014417,-300.0,0.00016697,2,"2025-11-18T04:43:34.417",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314602,1763441014701,-1200.0,0.00016697,2,"2025-11-18T04:43:34.701",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314603,1763441014735,-300.0,0.00016697,2,"2025-11-18T04:43:34.735",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314604,1763441014764,-2500.0,0.00016698,2,"2025-11-18T04:43:34.764",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314605,1763441014792,-231.86487285,0.00016698,2,"2025-11-18T04:43:34.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314606,1763441014961,-78.21216422,0.00016698,2,"2025-11-18T04:43:34.961",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314607,1763441015084,-156.42432844,0.00016698,2,"2025-11-18T04:43:35.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314608,1763441015264,-312.84865688,0.00016698,2,"2025-11-18T04:43:35.264",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314609,1763441015649,-625.69731376,0.00016698,2,"2025-11-18T04:43:35.649",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314610,1763441015868,-1251.39462752,0.00016698,2,"2025-11-18T04:43:35.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314611,1763441016107,-2502.78925504,0.00016698,2,"2025-11-18T04:43:36.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314612,1763441016405,-4994.43148992,0.00016698,2,"2025-11-18T04:43:36.405",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314613,1763441016634,-994.55832256,0.00016698,2,"2025-11-18T04:43:36.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314614,1763441016668,-173.5650386,0.00016698,2,"2025-11-18T04:43:36.668",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314615,1763441016699,-156.35,0.00016768,2,"2025-11-18T04:43:36.699",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314616,1763441016729,-550.0,0.00016772,2,"2025-11-18T04:43:36.729",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314617,1763441016758,-500.0,0.00016773,2,"2025-11-18T04:43:36.758",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314618,1763441016785,-500.0,0.00016773,2,"2025-11-18T04:43:36.785",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314619,1763441016813,-502.17705396,0.00016773,2,"2025-11-18T04:43:36.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314620,1763441016841,-500.0,0.00016773,2,"2025-11-18T04:43:36.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314621,1763441016869,-594.14905244,0.00016773,2,"2025-11-18T04:43:36.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314622,1763441016897,-500.0,0.00016773,2,"2025-11-18T04:43:36.897",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314623,1763441017145,-500.79084728,0.00016773,2,"2025-11-18T04:43:37.145",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314624,1763441017175,-500.0,0.00016773,2,"2025-11-18T04:43:37.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314625,1763441017224,-500.0,0.00016773,2,"2025-11-18T04:43:37.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314626,1763441017281,-474.18379636,0.00016773,2,"2025-11-18T04:43:37.281",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314627,1763441017319,-500.0,0.00016773,2,"2025-11-18T04:43:37.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314628,1763441017358,-500.0,0.00016773,2,"2025-11-18T04:43:37.358",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314629,1763441017392,-500.0,0.00016773,2,"2025-11-18T04:43:37.392",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314630,1763441017420,-500.0,0.00016773,2,"2025-11-18T04:43:37.420",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314631,1763441017450,-501.83220952,0.00016773,2,"2025-11-18T04:43:37.450",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314632,1763441017480,-293.8542161,0.00016773,2,"2025-11-18T04:43:37.480",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314633,1763441017577,-500.0,0.00016773,2,"2025-11-18T04:43:37.577",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314634,1763441017605,-157.85427935,0.00016797,2,"2025-11-18T04:43:37.605",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314635,1763441017634,-273.67909927,0.00016797,2,"2025-11-18T04:43:37.634",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314636,1763441017683,-500.0,0.00016797,2,"2025-11-18T04:43:37.683",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314637,1763441017718,-500.0,0.00016797,2,"2025-11-18T04:43:37.718",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314638,1763441017751,-500.0,0.00016797,2,"2025-11-18T04:43:37.751",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314639,1763441017782,-248.61968742,0.00016797,2,"2025-11-18T04:43:37.782",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314640,1763441017810,-500.0,0.00016797,2,"2025-11-18T04:43:37.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314641,1763441017840,-500.0,0.00016797,2,"2025-11-18T04:43:37.840",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314642,1763441017868,-500.0,0.00016797,2,"2025-11-18T04:43:37.868",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314643,1763441017917,-581.87,0.00016797,2,"2025-11-18T04:43:37.917",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314644,1763441023814,-4259.05815509,0.00016798,2,"2025-11-18T04:43:43.814",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314645,1763441025934,-10000.01,0.00016798,2,"2025-11-18T04:43:45.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314646,1763441026075,-10000.01,0.00016798,2,"2025-11-18T04:43:46.075",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314647,1763441026207,-10000.01,0.00016798,2,"2025-11-18T04:43:46.207",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314648,1763441026340,-10000.01,0.00016798,2,"2025-11-18T04:43:46.340",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314649,1763441026500,-10000.01,0.00016798,2,"2025-11-18T04:43:46.500",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314650,1763441026660,-10000.01,0.00016798,2,"2025-11-18T04:43:46.660",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314651,1763441026783,-10000.01,0.00016798,2,"2025-11-18T04:43:46.783",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314652,1763441026914,-10000.01,0.00016798,2,"2025-11-18T04:43:46.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314653,1763441027023,-10000.01,0.00016798,2,"2025-11-18T04:43:47.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314654,1763441027130,-10000.01,0.00016798,2,"2025-11-18T04:43:47.130",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314655,1763441032070,-195.8465011,0.00016698,2,"2025-11-18T04:43:52.070",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314656,1763441032245,-9608.3169978,0.00016798,2,"2025-11-18T04:43:52.245",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314657,1763441032261,-10000.01,0.00016798,2,"2025-11-18T04:43:52.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314658,1763441032285,-10000.01,0.00016798,2,"2025-11-18T04:43:52.285",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314659,1763441032379,-10000.01,0.00016798,2,"2025-11-18T04:43:52.379",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314660,1763441032507,-10000.01,0.00016798,2,"2025-11-18T04:43:52.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314661,1763441032603,-10000.01,0.00016798,2,"2025-11-18T04:43:52.603",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314662,1763441032741,-10000.01,0.00016798,2,"2025-11-18T04:43:52.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314663,1763441032848,-10000.01,0.00016798,2,"2025-11-18T04:43:52.848",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314664,1763441032959,-10000.01,0.00016798,2,"2025-11-18T04:43:52.959",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314665,1763441033066,-10000.01,0.00016798,2,"2025-11-18T04:43:53.066",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314666,1763441037997,-10000.01,0.00016798,2,"2025-11-18T04:43:57.997",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314667,1763441038096,-10000.01,0.00016798,2,"2025-11-18T04:43:58.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314668,1763441038195,-10000.01,0.00016798,2,"2025-11-18T04:43:58.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314669,1763441038306,-10000.01,0.00016798,2,"2025-11-18T04:43:58.306",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314670,1763441038409,-10000.01,0.00016798,2,"2025-11-18T04:43:58.409",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314671,1763441038501,-10000.01,0.00016798,2,"2025-11-18T04:43:58.501",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314672,1763441038694,-10000.01,0.00016798,2,"2025-11-18T04:43:58.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314673,1763441039008,-10000.01,0.00016798,2,"2025-11-18T04:43:59.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314674,1763441039118,-10000.01,0.00016798,2,"2025-11-18T04:43:59.118",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314675,1763441039279,-10000.01,0.00016798,2,"2025-11-18T04:43:59.279",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314676,1763441047101,-500.0,0.00016773,2,"2025-11-18T04:44:07.101",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314677,1763441047131,-300.0,0.00016797,2,"2025-11-18T04:44:07.131",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314678,1763441047162,-250.0,0.00016797,2,"2025-11-18T04:44:07.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314679,1763441047224,-7900.01,0.00016798,2,"2025-11-18T04:44:07.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314680,1763441047249,-10000.01,0.00016798,2,"2025-11-18T04:44:07.249",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314681,1763441047372,-10000.01,0.00016798,2,"2025-11-18T04:44:07.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314682,1763441047508,-10000.01,0.00016798,2,"2025-11-18T04:44:07.508",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314683,1763441047604,-10000.01,0.00016798,2,"2025-11-18T04:44:07.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314684,1763441047727,-10000.01,0.00016798,2,"2025-11-18T04:44:07.727",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314685,1763441047836,-10000.01,0.00016798,2,"2025-11-18T04:44:07.836",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314686,1763441047942,-10000.01,0.00016798,2,"2025-11-18T04:44:07.942",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314687,1763441048060,-10000.01,0.00016798,2,"2025-11-18T04:44:08.060",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314688,1763441048177,-10000.01,0.00016798,2,"2025-11-18T04:44:08.177",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314689,1763441056173,-500.0,0.00016773,2,"2025-11-18T04:44:16.173",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314690,1763441056214,-9000.01,0.00016798,2,"2025-11-18T04:44:16.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314691,1763441056328,-10000.01,0.00016798,2,"2025-11-18T04:44:16.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314692,1763441056389,250.0,0.00041684,120,"2025-11-18T04:44:16.389",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314693,1763441056446,-10000.01,0.00016798,2,"2025-11-18T04:44:16.446",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314694,1763441056726,-10000.01,0.00016798,2,"2025-11-18T04:44:16.726",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314695,1763441056826,-10000.01,0.00016798,2,"2025-11-18T04:44:16.826",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314696,1763441057023,250.0,0.00041684,120,"2025-11-18T04:44:17.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314697,1763441057052,-10000.01,0.00016798,2,"2025-11-18T04:44:17.052",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314698,1763441057143,-10000.01,0.00016798,2,"2025-11-18T04:44:17.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314699,1763441057254,-10000.01,0.00016798,2,"2025-11-18T04:44:17.254",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314700,1763441057356,-10000.01,0.00016798,2,"2025-11-18T04:44:17.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314701,1763441057465,-10000.01,0.00016798,2,"2025-11-18T04:44:17.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314702,1763441062153,-10000.01,0.00016798,2,"2025-11-18T04:44:22.153",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314703,1763441062275,-10000.01,0.00016798,2,"2025-11-18T04:44:22.275",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314704,1763441062382,-10000.01,0.00016798,2,"2025-11-18T04:44:22.382",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314705,1763441062518,-10000.01,0.00016798,2,"2025-11-18T04:44:22.518",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314706,1763441062680,-10000.01,0.00016798,2,"2025-11-18T04:44:22.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314707,1763441062808,-10000.01,0.00016798,2,"2025-11-18T04:44:22.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314708,1763441062923,-10000.01,0.00016798,2,"2025-11-18T04:44:22.923",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314709,1763441063039,-10000.01,0.00016798,2,"2025-11-18T04:44:23.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314710,1763441063160,-10000.01,0.00016798,2,"2025-11-18T04:44:23.160",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314711,1763441063280,-10000.01,0.00016798,2,"2025-11-18T04:44:23.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314712,1763441071186,-587.95263039,0.00016797,2,"2025-11-18T04:44:31.186",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314713,1763441071223,-8824.10473922,0.00016798,2,"2025-11-18T04:44:31.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314714,1763441071320,-10000.01,0.00016798,2,"2025-11-18T04:44:31.320",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314715,1763441071425,-10000.01,0.00016798,2,"2025-11-18T04:44:31.425",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314716,1763441071535,-10000.01,0.00016798,2,"2025-11-18T04:44:31.535",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314717,1763441071662,-10000.01,0.00016798,2,"2025-11-18T04:44:31.662",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314718,1763441071808,-10000.01,0.00016798,2,"2025-11-18T04:44:31.808",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314719,1763441071957,-10000.01,0.00016798,2,"2025-11-18T04:44:31.957",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314720,1763441072078,-10000.01,0.00016798,2,"2025-11-18T04:44:32.078",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314721,1763441072195,-10000.01,0.00016798,2,"2025-11-18T04:44:32.195",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314722,1763441072301,-10000.01,0.00016798,2,"2025-11-18T04:44:32.301",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314723,1763441080452,-10000.01,0.00016798,2,"2025-11-18T04:44:40.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314724,1763441080483,-10000.01,0.00016798,2,"2025-11-18T04:44:40.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314725,1763441080519,-10000.01,0.00016798,2,"2025-11-18T04:44:40.519",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314726,1763441080638,-10000.01,0.00016798,2,"2025-11-18T04:44:40.638",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314727,1763441080790,-10000.01,0.00016798,2,"2025-11-18T04:44:40.790",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314728,1763441080913,-10000.01,0.00016798,2,"2025-11-18T04:44:40.913",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314729,1763441081442,-407.78010789,0.00016798,2,"2025-11-18T04:44:41.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314730,1763441081471,-1682.07,0.00016798,2,"2025-11-18T04:44:41.471",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314731,1763441101483,300.0,0.00016798,2,"2025-11-18T04:45:01.483",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314732,1763441101520,300.0,0.00016798,2,"2025-11-18T04:45:01.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314733,1763441101556,1200.0,0.00016798,2,"2025-11-18T04:45:01.556",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314734,1763441103747,2500.0,0.00016698,2,"2025-11-18T04:45:03.747",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314735,1763441112045,250.0,0.00041684,120,"2025-11-18T04:45:12.045",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314736,1763441112665,250.0,0.00041684,120,"2025-11-18T04:45:12.665",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314737,1763441121905,414.0,0.00041684,120,"2025-11-18T04:45:21.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314738,1763441135570,586.72,0.00013699,2,"2025-11-18T04:45:35.570",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314739,1763441161482,300.0,0.00016798,2,"2025-11-18T04:46:01.482",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314740,1763441165469,500.0,0.00016797,2,"2025-11-18T04:46:05.469",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314741,1763441167978,250.0,0.00041684,120,"2025-11-18T04:46:07.978",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314742,1763441176850,382.19226871,0.00041684,120,"2025-11-18T04:46:16.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314743,1763441178894,194.29107638,0.00016798,2,"2025-11-18T04:46:18.894",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314744,1763441183352,500.0,0.00016797,2,"2025-11-18T04:46:23.352",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314745,1763441200250,500.0,0.00016797,2,"2025-11-18T04:46:40.250",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314746,1763441204293,500.0,0.00016797,2,"2025-11-18T04:46:44.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314747,1763441208651,504.53186141,0.00016797,2,"2025-11-18T04:46:48.651",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314748,1763441219536,285.06,0.00041684,30,"2025-11-18T04:46:59.536",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314749,1763441224544,193.36706525,0.00041684,120,"2025-11-18T04:47:04.544",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314758,1763441229817,250.0,0.00041684,120,"2025-11-18T04:47:09.817",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314759,1763441230465,250.0,0.00041684,120,"2025-11-18T04:47:10.465",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314780,1763441265953,864.0,0.00016798,2,"2025-11-18T04:47:45.953",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314781,1763441289553,250.0,0.00041684,120,"2025-11-18T04:48:09.553",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314782,1763441290212,250.0,0.00041684,120,"2025-11-18T04:48:10.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314783,1763441298040,1250.46706221,0.00016798,2,"2025-11-18T04:48:18.040",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314784,1763441298062,10000.01,0.00016798,2,"2025-11-18T04:48:18.062",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314785,1763441299930,-10000.01,0.00016798,2,"2025-11-18T04:48:19.930",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314786,1763441300039,-10000.01,0.00016798,2,"2025-11-18T04:48:20.039",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314787,1763441300143,-10000.01,0.00016798,2,"2025-11-18T04:48:20.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314788,1763441300251,-10000.01,0.00016798,2,"2025-11-18T04:48:20.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314789,1763441300371,-10000.01,0.00016798,2,"2025-11-18T04:48:20.371",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314790,1763441300484,-10000.01,0.00016798,2,"2025-11-18T04:48:20.484",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314791,1763441300601,-10000.01,0.00016798,2,"2025-11-18T04:48:20.601",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314792,1763441302511,-10000.01,0.00016798,2,"2025-11-18T04:48:22.511",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314793,1763441302550,-10000.01,0.00016798,2,"2025-11-18T04:48:22.550",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314794,1763441305442,-10000.01,0.00016798,2,"2025-11-18T04:48:25.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314795,1763441305580,-10000.01,0.00016798,2,"2025-11-18T04:48:25.580",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314796,1763441306041,-10000.01,0.00016798,2,"2025-11-18T04:48:26.041",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314797,1763441306175,-10000.01,0.00016798,2,"2025-11-18T04:48:26.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314798,1763441306305,-10000.01,0.00016798,2,"2025-11-18T04:48:26.305",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314799,1763441306415,-10000.01,0.00016798,2,"2025-11-18T04:48:26.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314800,1763441306531,-10000.01,0.00016798,2,"2025-11-18T04:48:26.531",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314801,1763441306654,-3180.49408701,0.00016798,2,"2025-11-18T04:48:26.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314802,1763441306680,-3639.02182598,0.00016798,2,"2025-11-18T04:48:26.680",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314803,1763441339341,3010.6384986,0.00016798,2,"2025-11-18T04:48:59.341",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314804,1763441341439,300.0,0.00016798,2,"2025-11-18T04:49:01.439",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314806,1763441356225,250.0,0.00041684,120,"2025-11-18T04:49:16.225",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314807,1763441356966,250.0,0.00041684,120,"2025-11-18T04:49:16.966",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314808,1763441401280,300.0,0.00016798,2,"2025-11-18T04:50:01.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314809,1763441401311,1200.0,0.00016798,2,"2025-11-18T04:50:01.311",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314810,1763441419238,-1000.0,0.00016799,2,"2025-11-18T04:50:19.238",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314811,1763441419261,-4580.0,0.00016799,2,"2025-11-18T04:50:19.261",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314816,1763441432072,-8012.9951118,0.00016799,2,"2025-11-18T04:50:32.072",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314817,1763441432088,-7257.1901882,0.00016799,2,"2025-11-18T04:50:32.088",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314818,1763441432097,-250.0,0.00016848,2,"2025-11-18T04:50:32.097",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314819,1763441432107,-500.0,0.00016898,2,"2025-11-18T04:50:32.107",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314820,1763441432115,-500.0,0.00016898,2,"2025-11-18T04:50:32.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314821,1763441432125,-366.31333729,0.00016898,2,"2025-11-18T04:50:32.125",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314822,1763441432134,-176.31303096,0.00016898,2,"2025-11-18T04:50:32.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314823,1763441432143,-1629.0674,0.00017288,2,"2025-11-18T04:50:32.143",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314824,1763441432152,-501.14255158,0.00017321,2,"2025-11-18T04:50:32.152",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314825,1763441432162,-1532.21,0.0001735,2,"2025-11-18T04:50:32.162",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314826,1763441432175,-5163.88881772,0.00017563,2,"2025-11-18T04:50:32.175",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314827,1763441432184,-197.54372425,0.00017713,2,"2025-11-18T04:50:32.184",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314828,1763441432196,-370.58127462,0.00017713,2,"2025-11-18T04:50:32.196",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314829,1763441432214,-1931.87500113,0.00017713,2,"2025-11-18T04:50:32.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314830,1763441432224,-2500.0,0.00017713,2,"2025-11-18T04:50:32.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314831,1763441432233,-500.0,0.00017757,2,"2025-11-18T04:50:32.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314832,1763441432243,-528.66874739,0.00017757,2,"2025-11-18T04:50:32.243",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314833,1763441432252,-500.0,0.000178,2,"2025-11-18T04:50:32.252",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314834,1763441432263,-500.0,0.000178,2,"2025-11-18T04:50:32.263",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314835,1763441432272,-161.55134913,0.000178,2,"2025-11-18T04:50:32.272",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314836,1763441432282,-2395.90490235,0.00017839,2,"2025-11-18T04:50:32.282",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314837,1763441432293,-6735.0,0.00017839,2,"2025-11-18T04:50:32.293",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314849,1763441437934,-2737.53953495,0.00017839,2,"2025-11-18T04:50:37.934",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314850,1763441437945,-17695.2755627,0.00017839,2,"2025-11-18T04:50:37.945",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314851,1763441437954,-605.46,0.00018011,2,"2025-11-18T04:50:37.954",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314852,1763441437964,-199.33279802,0.00018065,2,"2025-11-18T04:50:37.964",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314853,1763441437974,-9987.85640414,0.00018065,2,"2025-11-18T04:50:37.974",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314854,1763441437983,-500.0,0.0001814,2,"2025-11-18T04:50:37.983",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314855,1763441437992,-535.09445915,0.0001814,2,"2025-11-18T04:50:37.992",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314856,1763441438001,-500.0,0.0001814,2,"2025-11-18T04:50:38.001",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314857,1763441438014,-483.43508109,0.0001814,2,"2025-11-18T04:50:38.014",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314858,1763441438023,-480.31038145,0.0001814,2,"2025-11-18T04:50:38.023",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314859,1763441438032,-500.0,0.0001814,2,"2025-11-18T04:50:38.032",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314860,1763441438042,-500.0,0.0001814,2,"2025-11-18T04:50:38.042",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314861,1763441438051,-500.0,0.0001814,2,"2025-11-18T04:50:38.051",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314862,1763441438065,-500.0,0.0001814,2,"2025-11-18T04:50:38.065",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314863,1763441438074,-500.0,0.0001814,2,"2025-11-18T04:50:38.074",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314864,1763441438084,-500.0,0.0001814,2,"2025-11-18T04:50:38.084",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314865,1763441438094,-10763.23531345,0.00018141,2,"2025-11-18T04:50:38.094",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314866,1763441438105,-4150.22676825,0.00018141,2,"2025-11-18T04:50:38.105",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314867,1763441438117,-2424.24174609,0.00018141,2,"2025-11-18T04:50:38.117",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314868,1763441438156,-300.6,0.00018141,2,"2025-11-18T04:50:38.156",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314962,1763441439998,-742361.69617221,0.00018141,2,"2025-11-18T04:50:39.998",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314963,1763441440008,-156.35,0.00018165,2,"2025-11-18T04:50:40.008",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314964,1763441440019,-500.0,0.00018173,2,"2025-11-18T04:50:40.019",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314965,1763441440029,-500.0,0.00018173,2,"2025-11-18T04:50:40.029",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314966,1763441440038,-500.0,0.00018173,2,"2025-11-18T04:50:40.038",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314967,1763441440047,-500.0,0.00018173,2,"2025-11-18T04:50:40.047",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314968,1763441440057,-500.0,0.00018173,2,"2025-11-18T04:50:40.057",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314969,1763441440067,-500.0,0.00018173,2,"2025-11-18T04:50:40.067",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314970,1763441440077,-500.0,0.000182,2,"2025-11-18T04:50:40.077",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314971,1763441440086,-502.09221091,0.00018305,2,"2025-11-18T04:50:40.086",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314972,1763441440096,-420.0,0.00018351,2,"2025-11-18T04:50:40.096",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314973,1763441440106,-1680.0,0.00018442,2,"2025-11-18T04:50:40.106",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314974,1763441440115,-195.0,0.00018479,2,"2025-11-18T04:50:40.115",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314975,1763441440124,-151.7301787,0.00018479,2,"2025-11-18T04:50:40.124",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314976,1763441440132,-2500.0,0.00018479,2,"2025-11-18T04:50:40.132",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314977,1763441440142,-193.59926131,0.00018479,2,"2025-11-18T04:50:40.142",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314978,1763441440151,-195.0,0.00018479,2,"2025-11-18T04:50:40.151",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314979,1763441440161,-1798.24944956,0.00018479,2,"2025-11-18T04:50:40.161",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314980,1763441440171,-300.0,0.00018479,2,"2025-11-18T04:50:40.171",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314981,1763441440181,-250.0,0.00018479,2,"2025-11-18T04:50:40.181",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314982,1763441440191,-195.0,0.00018479,2,"2025-11-18T04:50:40.191",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314983,1763441440204,-226.79640296,0.00018495,2,"2025-11-18T04:50:40.204",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314984,1763441440214,-324.37,0.00018533,2,"2025-11-18T04:50:40.214",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314985,1763441440223,-555.91,0.00018533,2,"2025-11-18T04:50:40.223",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314986,1763441440233,-392.29,0.00018533,2,"2025-11-18T04:50:40.233",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314987,1763441440242,-7320.49,0.00018533,2,"2025-11-18T04:50:40.242",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314988,1763441440251,-1723.26,0.00018533,2,"2025-11-18T04:50:40.251",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314989,1763441440262,-9999.99,0.00018533,2,"2025-11-18T04:50:40.262",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314990,1763441440271,-2949.33,0.00018533,2,"2025-11-18T04:50:40.271",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314991,1763441440280,-509.56,0.00018533,2,"2025-11-18T04:50:40.280",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314992,1763441440290,-9999.99,0.00018533,2,"2025-11-18T04:50:40.290",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314993,1763441440299,-150.99,0.00018533,2,"2025-11-18T04:50:40.299",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314994,1763441440309,-502.35296359,0.00018721,2,"2025-11-18T04:50:40.309",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314995,1763441440319,-162.26120366,0.00018721,2,"2025-11-18T04:50:40.319",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314996,1763441440329,-361.78381907,0.00018721,2,"2025-11-18T04:50:40.329",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314997,1763441440338,-1000.0,0.00018721,2,"2025-11-18T04:50:40.338",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314998,1763441440347,-1141.94948175,0.00018721,2,"2025-11-18T04:50:40.347",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394314999,1763441440356,-1000.0,0.00018721,2,"2025-11-18T04:50:40.356",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315000,1763441440366,-2455.68,0.00018748,2,"2025-11-18T04:50:40.366",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315001,1763441440375,-1000.0,0.00018748,2,"2025-11-18T04:50:40.375",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315002,1763441440385,-178070.1529752,0.00018749,2,"2025-11-18T04:50:40.385",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315003,1763441440394,-1042.05139217,0.00018769,2,"2025-11-18T04:50:40.394",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315005,1763441440406,-161.68469529,0.00018773,2,"2025-11-18T04:50:40.406",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315006,1763441440415,-500.5808352,0.00018773,2,"2025-11-18T04:50:40.415",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315008,1763441440424,-500.0,0.00018773,2,"2025-11-18T04:50:40.424",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315010,1763441440434,-500.0,0.00018773,2,"2025-11-18T04:50:40.434",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315012,1763441440443,-500.96563335,0.00018773,2,"2025-11-18T04:50:40.443",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315014,1763441440452,-480.67462218,0.00018773,2,"2025-11-18T04:50:40.452",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315016,1763441440462,-501.58323235,0.00018773,2,"2025-11-18T04:50:40.462",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315018,1763441440470,-501.95613346,0.00018773,2,"2025-11-18T04:50:40.470",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315019,1763441440479,-500.0,0.00018773,2,"2025-11-18T04:50:40.479",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315021,1763441440489,-504.13120605,0.00018773,2,"2025-11-18T04:50:40.489",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315023,1763441440498,-551.45375901,0.00018773,2,"2025-11-18T04:50:40.498",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315025,1763441440507,-460.84951116,0.00018773,2,"2025-11-18T04:50:40.507",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315027,1763441440520,-500.0,0.00018773,2,"2025-11-18T04:50:40.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315029,1763441440530,-503.73371905,0.00018773,2,"2025-11-18T04:50:40.530",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315031,1763441440540,-503.31738035,0.00018773,2,"2025-11-18T04:50:40.540",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315033,1763441440549,-280.3589,0.00018796,2,"2025-11-18T04:50:40.549",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315035,1763441440558,-3024.75,0.00018914,2,"2025-11-18T04:50:40.558",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315037,1763441440567,-1041.87199667,0.00019,2,"2025-11-18T04:50:40.567",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315039,1763441440576,-234.12612966,0.00019,2,"2025-11-18T04:50:40.576",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315041,1763441440585,-150.0,0.00019128,2,"2025-11-18T04:50:40.585",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315043,1763441440594,-204.10898204,0.00019136,2,"2025-11-18T04:50:40.594",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315045,1763441440604,-311.74376832,0.00019178,2,"2025-11-18T04:50:40.604",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315047,1763441440613,-1500.0,0.00019268,2,"2025-11-18T04:50:40.613",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315049,1763441440622,-1500.0,0.00019268,2,"2025-11-18T04:50:40.622",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315051,1763441440631,-156.35,0.00019563,2,"2025-11-18T04:50:40.631",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315053,1763441440639,-2000.0,0.00019816,2,"2025-11-18T04:50:40.639",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315055,1763441440648,-1300.13979988,0.00019816,2,"2025-11-18T04:50:40.648",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315057,1763441440657,-587.0,0.00020047,2,"2025-11-18T04:50:40.657",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315059,1763441440666,-586.72,0.00020187,2,"2025-11-18T04:50:40.666",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315061,1763441440675,-2351.0,0.00020247,2,"2025-11-18T04:50:40.675",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315062,1763441440684,-1133.9705709,0.00020364,2,"2025-11-18T04:50:40.684",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315064,1763441440694,-9987.85640405,0.00020678,2,"2025-11-18T04:50:40.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315066,1763441440703,-178.46812613,0.00020691,2,"2025-11-18T04:50:40.703",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315068,1763441440712,-150.74,0.00020691,2,"2025-11-18T04:50:40.712",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315070,1763441440722,-178070.1529752,0.00020701,2,"2025-11-18T04:50:40.722",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315071,1763441440731,-156.35,0.0002096,2,"2025-11-18T04:50:40.731",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315072,1763441440741,-627.0,0.00021901,2,"2025-11-18T04:50:40.741",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315073,1763441440750,-3292.0,0.00022229,2,"2025-11-18T04:50:40.750",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315074,1763441440763,-798.0,0.00022466,2,"2025-11-18T04:50:40.763",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315075,1763441440773,-178070.1529752,0.00022652,2,"2025-11-18T04:50:40.773",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315076,1763441440792,-9987.85640405,0.00023291,2,"2025-11-18T04:50:40.792",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315077,1763441440803,-500.40037271,0.000235,2,"2025-11-18T04:50:40.803",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315078,1763441440813,-479.30025826,0.00023931,2,"2025-11-18T04:50:40.813",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315079,1763441440822,-257.34,0.00023935,2,"2025-11-18T04:50:40.822",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315081,1763441440832,-1738.0,0.00024405,2,"2025-11-18T04:50:40.832",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315083,1763441440841,-2500.0,0.000247,2,"2025-11-18T04:50:40.841",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315085,1763441440850,-1000.0,0.000247,2,"2025-11-18T04:50:40.850",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315087,1763441440859,-1000.0,0.000247,2,"2025-11-18T04:50:40.859",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315089,1763441440869,-197.20278818,0.0002479,2,"2025-11-18T04:50:40.869",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315091,1763441440878,-509.12210549,0.00024799,2,"2025-11-18T04:50:40.878",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315093,1763441440887,-500.0,0.00024799,2,"2025-11-18T04:50:40.887",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315095,1763441440896,-242.26084254,0.00024799,2,"2025-11-18T04:50:40.896",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315097,1763441440905,-500.0,0.00024799,2,"2025-11-18T04:50:40.905",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315099,1763441440914,-226915.64405505,0.000248,3,"2025-11-18T04:50:40.914",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315108,1763441441034,-4503.6,0.000248,3,"2025-11-18T04:50:41.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315109,1763441441050,-18010.8373628,0.000248,3,"2025-11-18T04:50:41.050",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315110,1763441441061,-1275.74891689,0.000248,3,"2025-11-18T04:50:41.061",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315111,1763441441071,-281.18348863,0.000248,3,"2025-11-18T04:50:41.071",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315112,1763441441082,-8370.27417702,0.000248,3,"2025-11-18T04:50:41.082",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315113,1763441441093,-9079.26656,0.000248,3,"2025-11-18T04:50:41.093",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315114,1763441441104,-6473.92789888,0.000248,3,"2025-11-18T04:50:41.104",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315115,1763441441134,-671.25,0.000248,3,"2025-11-18T04:50:41.134",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315116,1763441441294,-1501.50189856,0.000248,3,"2025-11-18T04:50:41.294",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315126,1763441445159,-811.60175907,0.00018065,2,"2025-11-18T04:50:45.159",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315127,1763441445168,-3691.99824093,0.000248,3,"2025-11-18T04:50:45.168",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315128,1763441445179,-4494.75,0.000248,3,"2025-11-18T04:50:45.179",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315129,1763441445190,-1006.43,0.000248,3,"2025-11-18T04:50:45.190",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315130,1763441445201,-270.666,0.000248,3,"2025-11-18T04:50:45.201",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315131,1763441445212,-21841.83853482,0.000248,3,"2025-11-18T04:50:45.212",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315132,1763441445224,-27050.11572,0.000248,3,"2025-11-18T04:50:45.224",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315133,1763441445485,-2500.0,0.000247,2,"2025-11-18T04:50:45.485",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315134,1763441445494,-8606.51701747,0.000248,3,"2025-11-18T04:50:45.494",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315135,1763441445505,-9000.0,0.000248,3,"2025-11-18T04:50:45.505",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315210,1763441446317,-898.66293528,0.000248,3,"2025-11-18T04:50:46.317",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315212,1763441446328,-1808.0,0.000248,3,"2025-11-18T04:50:46.328",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315218,1763441446372,-1092.4,0.000248,3,"2025-11-18T04:50:46.372",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315255,1763441446706,-5570.45453968,0.000248,3,"2025-11-18T04:50:46.706",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315257,1763441446717,-4557.13274099,0.000248,3,"2025-11-18T04:50:46.717",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315282,1763441446916,-24394.01131408,0.0002489,3,"2025-11-18T04:50:46.916",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315542,1763441596696,6888.0,0.00041684,30,"2025-11-18T04:53:16.696",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315543,1763441597308,7142.856,0.00041684,30,"2025-11-18T04:53:17.308",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315544,1763441598034,7407.141672,0.00041684,30,"2025-11-18T04:53:18.034",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315545,1763441598810,7681.20591386,0.00041684,30,"2025-11-18T04:53:18.810",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315546,1763441599442,7965.41053268,0.00041684,30,"2025-11-18T04:53:19.442",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315547,1763441600102,8260.13072239,0.00041684,30,"2025-11-18T04:53:20.102",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315548,1763441600719,8260.13072239,0.00041684,30,"2025-11-18T04:53:20.719",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315549,1763441655457,305.62483672,0.00041688,30,"2025-11-18T04:54:15.457",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315551,1763441889694,2355.0,0.00030137,120,"2025-11-18T04:58:09.694",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315552,1763442071189,523.28327354,0.00041698,30,"2025-11-18T05:01:11.189",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315553,1763442082926,416.78392565,0.00016972,2,"2025-11-18T05:01:22.926",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315554,1763442105520,500.0,0.00041698,120,"2025-11-18T05:01:45.520",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315555,1763442105754,500.0,0.00041698,120,"2025-11-18T05:01:45.754",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315556,1763442106383,500.0,0.00041698,120,"2025-11-18T05:01:46.383",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315557,1763442106654,305.05610875,0.00041698,120,"2025-11-18T05:01:46.654",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315558,1763442158076,416.78392565,0.00016972,2,"2025-11-18T05:02:38.076",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315559,1763442200170,650.06,0.00019178,30,"2025-11-18T05:03:20.170",0.00041610000000000003,66.13,0.9625133101259064,4768105475.98699]
[394315565,1763442420290,150.91,8.46e-05,2,"2025-11-18T05:07:00.290",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315566,1763442420505,150.91,8.905e-05,2,"2025-11-18T05:07:00.505",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315567,1763442420720,150.91,9.35e-05,2,"2025-11-18T05:07:00.720",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315568,1763442420964,150.91,9.796e-05,2,"2025-11-18T05:07:00.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315569,1763442421178,150.91,0.00010241,2,"2025-11-18T05:07:01.178",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315570,1763442421457,150.91,0.00010686,2,"2025-11-18T05:07:01.457",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315571,1763442421665,150.91,0.00011131,2,"2025-11-18T05:07:01.665",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315572,1763442421889,150.91,0.00011577,2,"2025-11-18T05:07:01.889",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315573,1763442422091,150.91,0.00012022,2,"2025-11-18T05:07:02.091",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315574,1763442422610,150.91,0.00012467,2,"2025-11-18T05:07:02.610",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315575,1763442422994,150.91,0.00012912,2,"2025-11-18T05:07:02.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315576,1763442423223,150.91,0.00013358,2,"2025-11-18T05:07:03.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315577,1763442423458,150.91,0.00013803,2,"2025-11-18T05:07:03.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315578,1763442423665,150.91,0.00014248,2,"2025-11-18T05:07:03.665",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315579,1763442423908,150.91,0.00014694,2,"2025-11-18T05:07:03.908",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315580,1763442424139,150.91,0.00015139,2,"2025-11-18T05:07:04.139",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315581,1763442424354,150.91,0.00015584,2,"2025-11-18T05:07:04.354",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315582,1763442424600,150.91,0.00016029,2,"2025-11-18T05:07:04.600",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315583,1763442425008,150.91,0.00016475,2,"2025-11-18T05:07:05.008",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315584,1763442425220,150.91,0.0001692,2,"2025-11-18T05:07:05.220",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315595,1763442522277,154.3481483,0.00041698,120,"2025-11-18T05:08:42.277",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315602,1763442578388,200.0,0.00016802,2,"2025-11-18T05:09:38.388",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315603,1763442607941,5948.2421487,0.00016802,2,"2025-11-18T05:10:07.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315604,1763442607964,10000.01,0.00016802,2,"2025-11-18T05:10:07.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315605,1763442607986,2488.4778513,0.00016802,2,"2025-11-18T05:10:07.986",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315618,1763442632160,-250.0,0.00017,2,"2025-11-18T05:10:32.160",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315620,1763442632171,-490.42552114,0.00017,2,"2025-11-18T05:10:32.171",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315621,1763442632184,-195.0,0.00017018,2,"2025-11-18T05:10:32.184",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315622,1763442632193,-1798.24944956,0.00017018,2,"2025-11-18T05:10:32.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315623,1763442632203,-250.0,0.00017036,2,"2025-11-18T05:10:32.203",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315624,1763442632212,-610.0,0.00017068,2,"2025-11-18T05:10:32.212",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315625,1763442632222,-195.0,0.00017142,2,"2025-11-18T05:10:32.222",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315626,1763442632231,-672.21,0.00017286,2,"2025-11-18T05:10:32.231",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315627,1763442632240,-300.0,0.00017318,2,"2025-11-18T05:10:32.240",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315628,1763442632249,-1200.0,0.00017318,2,"2025-11-18T05:10:32.249",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315629,1763442632261,-792.0,0.00017319,2,"2025-11-18T05:10:32.261",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315630,1763442632270,-12237.51,0.0001732,2,"2025-11-18T05:10:32.270",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315631,1763442632279,-908.29273204,0.00017512,2,"2025-11-18T05:10:32.279",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315632,1763442632288,-908.29273204,0.00017573,2,"2025-11-18T05:10:32.288",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315633,1763442632297,-280.3589,0.00017573,2,"2025-11-18T05:10:32.297",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315634,1763442632306,-550.0,0.00017611,2,"2025-11-18T05:10:32.306",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315635,1763442632316,-13921.94587574,0.00017612,2,"2025-11-18T05:10:32.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315636,1763442632328,-1333.58576814,0.00017612,2,"2025-11-18T05:10:32.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315637,1763442632346,-556.26483574,0.00017612,2,"2025-11-18T05:10:32.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315638,1763442632357,-24173.93631642,0.00017612,2,"2025-11-18T05:10:32.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315639,1763442632367,-4855.75052571,0.00017638,2,"2025-11-18T05:10:32.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315640,1763442632376,-1000.0,0.00017639,2,"2025-11-18T05:10:32.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315641,1763442632385,-177.7013,0.00017639,2,"2025-11-18T05:10:32.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315643,1763442632394,-2949.33,0.00017657,2,"2025-11-18T05:10:32.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315645,1763442632403,-500.0,0.00017673,2,"2025-11-18T05:10:32.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315646,1763442632412,-500.0,0.00017673,2,"2025-11-18T05:10:32.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315647,1763442632421,-500.0,0.00017673,2,"2025-11-18T05:10:32.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315648,1763442632431,-500.0,0.00017673,2,"2025-11-18T05:10:32.431",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315649,1763442632440,-500.0,0.00017673,2,"2025-11-18T05:10:32.440",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315650,1763442632449,-500.40037271,0.00017673,2,"2025-11-18T05:10:32.449",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315651,1763442632458,-194.43527084,0.00017673,2,"2025-11-18T05:10:32.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315652,1763442632467,-200.55030543,0.00017673,2,"2025-11-18T05:10:32.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315653,1763442632476,-500.0,0.00017673,2,"2025-11-18T05:10:32.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315654,1763442632489,-500.0,0.00017673,2,"2025-11-18T05:10:32.489",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315655,1763442632498,-500.0,0.00017673,2,"2025-11-18T05:10:32.498",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315656,1763442632506,-7675.74,0.00017673,2,"2025-11-18T05:10:32.506",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315658,1763442632515,-324.37,0.00017673,2,"2025-11-18T05:10:32.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315659,1763442632524,-9999.99,0.00017673,2,"2025-11-18T05:10:32.524",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315660,1763442632533,-6866.06091939,0.00017673,2,"2025-11-18T05:10:32.533",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315668,1763442638147,-454.42908061,0.00017673,2,"2025-11-18T05:10:38.147",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315669,1763442638157,-270.88582297,0.00017673,2,"2025-11-18T05:10:38.157",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315710,1763442640159,-6545.11417703,0.00017673,2,"2025-11-18T05:10:40.159",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315711,1763442640172,-555.91,0.00017673,2,"2025-11-18T05:10:40.172",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315712,1763442640183,-9999.99,0.00017673,2,"2025-11-18T05:10:40.183",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315713,1763442640193,-173.5650386,0.00017673,2,"2025-11-18T05:10:40.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315714,1763442640203,-167.95137421,0.00017673,2,"2025-11-18T05:10:40.203",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315715,1763442640212,-997.56,0.00017673,2,"2025-11-18T05:10:40.212",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315716,1763442640223,-12726.71714036,0.00017673,2,"2025-11-18T05:10:40.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315717,1763442640232,-541.06783938,0.00017673,2,"2025-11-18T05:10:40.232",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315718,1763442640242,-500.0,0.00017727,2,"2025-11-18T05:10:40.242",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315719,1763442640252,-500.0,0.00017727,2,"2025-11-18T05:10:40.252",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315720,1763442640264,-500.0,0.00017727,2,"2025-11-18T05:10:40.264",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315721,1763442640273,-500.0,0.00017727,2,"2025-11-18T05:10:40.273",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315722,1763442640283,-500.0,0.00017727,2,"2025-11-18T05:10:40.283",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315723,1763442640292,-500.0,0.00017727,2,"2025-11-18T05:10:40.292",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315724,1763442640302,-500.0,0.00017727,2,"2025-11-18T05:10:40.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315725,1763442640311,-500.0,0.00017727,2,"2025-11-18T05:10:40.311",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315726,1763442640320,-500.0,0.00017727,2,"2025-11-18T05:10:40.320",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315727,1763442640329,-266.64304075,0.00017727,2,"2025-11-18T05:10:40.329",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315728,1763442640338,-500.0,0.00017727,2,"2025-11-18T05:10:40.338",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315729,1763442640347,-500.0,0.00017727,2,"2025-11-18T05:10:40.347",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315730,1763442640356,-150.99,0.00017728,2,"2025-11-18T05:10:40.356",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315731,1763442640365,-509.56,0.00017728,2,"2025-11-18T05:10:40.365",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315732,1763442640375,-3255.78,0.00017728,2,"2025-11-18T05:10:40.375",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315733,1763442640384,-1723.26,0.00017728,2,"2025-11-18T05:10:40.384",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315734,1763442640393,-150.99,0.00017728,2,"2025-11-18T05:10:40.393",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315735,1763442640403,-151.0,0.00017729,2,"2025-11-18T05:10:40.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315736,1763442640412,-151.0,0.00017729,2,"2025-11-18T05:10:40.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315737,1763442640424,-151.0,0.00017729,2,"2025-11-18T05:10:40.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315738,1763442640433,-151.0,0.00017729,2,"2025-11-18T05:10:40.433",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315739,1763442640443,-151.0,0.00017729,2,"2025-11-18T05:10:40.443",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315740,1763442640452,-151.0,0.00017729,2,"2025-11-18T05:10:40.452",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315741,1763442640461,-154.64989432,0.00017729,2,"2025-11-18T05:10:40.461",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315742,1763442640470,-151.0,0.00017736,2,"2025-11-18T05:10:40.470",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315743,1763442640480,-509.12210549,0.00017738,2,"2025-11-18T05:10:40.480",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315744,1763442640489,-289.89120937,0.00017738,2,"2025-11-18T05:10:40.489",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315745,1763442640498,-16814.6209756,0.00017738,2,"2025-11-18T05:10:40.498",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315746,1763442640507,-1420.275,0.00017738,2,"2025-11-18T05:10:40.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315747,1763442640516,-500.0,0.00017738,2,"2025-11-18T05:10:40.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315748,1763442640525,-519.7824474,0.00017738,2,"2025-11-18T05:10:40.525",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315749,1763442640534,-242.26084254,0.00017738,2,"2025-11-18T05:10:40.534",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315751,1763442640543,-500.0,0.00017738,2,"2025-11-18T05:10:40.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315752,1763442640552,-500.0,0.00017738,2,"2025-11-18T05:10:40.552",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315753,1763442640562,-500.0,0.00017738,2,"2025-11-18T05:10:40.562",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315754,1763442640571,-500.0,0.00017738,2,"2025-11-18T05:10:40.571",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315755,1763442640580,-500.0,0.00017738,2,"2025-11-18T05:10:40.580",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315756,1763442640589,-500.0,0.00017738,2,"2025-11-18T05:10:40.589",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315757,1763442640599,-374.5661214,0.00017738,2,"2025-11-18T05:10:40.599",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315758,1763442640608,-267.1163508,0.00017738,2,"2025-11-18T05:10:40.608",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315759,1763442640618,-500.0,0.00017738,2,"2025-11-18T05:10:40.618",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315760,1763442640627,-500.0,0.00017738,2,"2025-11-18T05:10:40.627",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315762,1763442640636,-500.0,0.00017738,2,"2025-11-18T05:10:40.636",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315763,1763442640646,-500.0,0.00017738,2,"2025-11-18T05:10:40.646",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315765,1763442640655,-592.38021175,0.00017738,2,"2025-11-18T05:10:40.655",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315767,1763442640664,-500.0,0.00017738,2,"2025-11-18T05:10:40.664",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315769,1763442640676,-500.0,0.00017738,2,"2025-11-18T05:10:40.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315771,1763442640685,-760000.0,0.00017739,2,"2025-11-18T05:10:40.685",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315773,1763442640694,-530.5460866,0.00017773,2,"2025-11-18T05:10:40.694",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315775,1763442640704,-500.0,0.00017773,2,"2025-11-18T05:10:40.704",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315777,1763442640714,-500.85774384,0.00017773,2,"2025-11-18T05:10:40.714",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315779,1763442640723,-500.0,0.00017773,2,"2025-11-18T05:10:40.723",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315781,1763442640733,-223.09179629,0.00017773,2,"2025-11-18T05:10:40.733",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315783,1763442640742,-500.0,0.00017773,2,"2025-11-18T05:10:40.742",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315785,1763442640751,-500.0,0.00017773,2,"2025-11-18T05:10:40.751",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315787,1763442640761,-500.22961572,0.00017773,2,"2025-11-18T05:10:40.761",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315789,1763442640770,-500.0,0.00017773,2,"2025-11-18T05:10:40.770",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315790,1763442640779,-500.0,0.00017773,2,"2025-11-18T05:10:40.779",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315791,1763442640788,-205.60198517,0.00017773,2,"2025-11-18T05:10:40.788",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315792,1763442640798,-500.0,0.00017773,2,"2025-11-18T05:10:40.798",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315793,1763442640807,-500.0,0.00017773,2,"2025-11-18T05:10:40.807",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315794,1763442640816,-502.61488127,0.00017773,2,"2025-11-18T05:10:40.816",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315795,1763442640826,-500.0,0.00017773,2,"2025-11-18T05:10:40.826",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315796,1763442640836,-500.89803741,0.00017773,2,"2025-11-18T05:10:40.836",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315797,1763442640845,-501.13351996,0.00017773,2,"2025-11-18T05:10:40.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315798,1763442640855,-500.0,0.00017773,2,"2025-11-18T05:10:40.855",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315799,1763442640864,-305.85226526,0.00017773,2,"2025-11-18T05:10:40.864",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315800,1763442640873,-178.99807806,0.00017773,2,"2025-11-18T05:10:40.873",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315801,1763442640883,-500.0,0.00017773,2,"2025-11-18T05:10:40.883",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315802,1763442640892,-506.14199973,0.00017773,2,"2025-11-18T05:10:40.892",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315803,1763442640902,-551.45375901,0.00017773,2,"2025-11-18T05:10:40.902",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315804,1763442640912,-500.0,0.00017773,2,"2025-11-18T05:10:40.912",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315805,1763442640921,-500.0,0.00017773,2,"2025-11-18T05:10:40.921",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315806,1763442640930,-500.0,0.00017773,2,"2025-11-18T05:10:40.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315807,1763442640939,-800.0,0.000179,6,"2025-11-18T05:10:40.939",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315808,1763442640948,-997.56,0.00017947,2,"2025-11-18T05:10:40.948",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315809,1763442640957,-1464.56,0.00018005,2,"2025-11-18T05:10:40.957",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315810,1763442640966,-33332.5957,0.00018041,2,"2025-11-18T05:10:40.966",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315811,1763442640975,-1000.0,0.00018041,2,"2025-11-18T05:10:40.975",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315812,1763442640985,-166.37685578,0.00018173,2,"2025-11-18T05:10:40.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315813,1763442640994,-500.18779739,0.00018173,2,"2025-11-18T05:10:40.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315814,1763442641002,-500.0,0.00018173,2,"2025-11-18T05:10:41.002",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315815,1763442641011,-162.77377707,0.00018173,2,"2025-11-18T05:10:41.011",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315816,1763442641020,-1000.0,0.00018221,2,"2025-11-18T05:10:41.020",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315817,1763442641030,-406.50592665,0.00018221,2,"2025-11-18T05:10:41.030",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315818,1763442641039,-1000.0,0.00018221,2,"2025-11-18T05:10:41.039",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315819,1763442641048,-361.78381907,0.00018221,2,"2025-11-18T05:10:41.048",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315820,1763442641057,-162.26120366,0.00018221,2,"2025-11-18T05:10:41.057",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315821,1763442641066,-502.35296359,0.00018221,2,"2025-11-18T05:10:41.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315822,1763442641075,-504.08681126,0.00018221,2,"2025-11-18T05:10:41.075",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315823,1763442641084,-997.56,0.00018221,2,"2025-11-18T05:10:41.084",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315824,1763442641093,-1000.0,0.00018321,2,"2025-11-18T05:10:41.093",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315825,1763442641102,-1000.0,0.00018321,2,"2025-11-18T05:10:41.102",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315826,1763442641111,-500.0,0.00018321,2,"2025-11-18T05:10:41.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315827,1763442641119,-500.0,0.00018321,2,"2025-11-18T05:10:41.119",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315828,1763442641129,-1002.16997006,0.00018321,2,"2025-11-18T05:10:41.129",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315829,1763442641138,-728.77234087,0.00018321,2,"2025-11-18T05:10:41.138",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315830,1763442641147,-1000.0,0.00018321,2,"2025-11-18T05:10:41.147",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315831,1763442641156,-1000.0,0.00018321,2,"2025-11-18T05:10:41.156",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315832,1763442641165,-503.55891604,0.00018321,2,"2025-11-18T05:10:41.165",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315833,1763442641175,-182.03354948,0.00018321,2,"2025-11-18T05:10:41.175",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315834,1763442641187,-1000.0,0.00018321,2,"2025-11-18T05:10:41.187",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315835,1763442641196,-1000.0,0.00018321,2,"2025-11-18T05:10:41.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315836,1763442641205,-1000.0,0.00018321,2,"2025-11-18T05:10:41.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315837,1763442641214,-476.96564355,0.0001836,2,"2025-11-18T05:10:41.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315838,1763442641224,-997.56,0.00018495,2,"2025-11-18T05:10:41.224",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315839,1763442641233,-300.0,0.00018648,2,"2025-11-18T05:10:41.233",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315840,1763442641242,-1679.19,0.00018694,2,"2025-11-18T05:10:41.242",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315841,1763442641251,-250.0,0.000187,2,"2025-11-18T05:10:41.251",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315842,1763442641263,-250.0,0.000187,2,"2025-11-18T05:10:41.263",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315843,1763442641272,-193.59926131,0.000187,2,"2025-11-18T05:10:41.272",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315844,1763442641281,-195.0,0.000187,2,"2025-11-18T05:10:41.281",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315845,1763442641291,-2500.0,0.000187,2,"2025-11-18T05:10:41.291",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315846,1763442641300,-300.0,0.000187,2,"2025-11-18T05:10:41.300",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315847,1763442641309,-935.0,0.00018703,2,"2025-11-18T05:10:41.309",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315848,1763442641318,-871.95958795,0.0001872,2,"2025-11-18T05:10:41.318",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315849,1763442641327,-1000.0,0.00018721,2,"2025-11-18T05:10:41.327",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315850,1763442641337,-12345.16,0.00018727,2,"2025-11-18T05:10:41.337",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315851,1763442641346,-997.56,0.00018768,2,"2025-11-18T05:10:41.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315852,1763442641355,-1500.0,0.00018768,2,"2025-11-18T05:10:41.355",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315853,1763442641364,-1500.0,0.00018768,2,"2025-11-18T05:10:41.364",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315854,1763442641374,-419.26869471,0.00018773,2,"2025-11-18T05:10:41.374",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315855,1763442641383,-370.95856228,0.00018773,2,"2025-11-18T05:10:41.383",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315856,1763442641393,-625.07492986,0.00018824,2,"2025-11-18T05:10:41.393",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315857,1763442641402,-284.49479379,0.00018868,2,"2025-11-18T05:10:41.402",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315858,1763442641411,-1525.24733641,0.00018868,2,"2025-11-18T05:10:41.411",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315859,1763442641421,-1366.84627898,0.00018868,2,"2025-11-18T05:10:41.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315860,1763442641430,-1500.0,0.00018868,2,"2025-11-18T05:10:41.430",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315861,1763442641439,-174.21664159,0.00018868,2,"2025-11-18T05:10:41.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315862,1763442641449,-1500.0,0.00018868,2,"2025-11-18T05:10:41.449",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315863,1763442641458,-641.94948175,0.00018868,2,"2025-11-18T05:10:41.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315864,1763442641468,-420.0,0.00018909,2,"2025-11-18T05:10:41.468",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315865,1763442641478,-300.0,0.00019,2,"2025-11-18T05:10:41.478",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315866,1763442641487,-1680.0,0.00019003,2,"2025-11-18T05:10:41.487",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315867,1763442641501,-997.56,0.00019042,2,"2025-11-18T05:10:41.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315868,1763442641510,-500.9697851,0.00019067,2,"2025-11-18T05:10:41.510",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315869,1763442641519,-501.48649795,0.00019067,2,"2025-11-18T05:10:41.519",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315870,1763442641528,-245.13425757,0.00019136,2,"2025-11-18T05:10:41.528",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315871,1763442641538,-501.98604799,0.00019268,2,"2025-11-18T05:10:41.538",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315872,1763442641547,-500.5808352,0.000193,2,"2025-11-18T05:10:41.547",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315873,1763442641556,-161.68469529,0.000193,2,"2025-11-18T05:10:41.556",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315874,1763442641566,-997.56,0.00019316,2,"2025-11-18T05:10:41.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315875,1763442641575,-2000.0,0.00019316,2,"2025-11-18T05:10:41.575",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315876,1763442641585,-2017.92561587,0.00019316,2,"2025-11-18T05:10:41.585",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315877,1763442641594,-503.08130147,0.00019416,2,"2025-11-18T05:10:41.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315878,1763442641604,-2000.0,0.00019416,2,"2025-11-18T05:10:41.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315879,1763442641613,-9719.83,0.0001944,2,"2025-11-18T05:10:41.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315880,1763442641623,-501.95613346,0.00019487,2,"2025-11-18T05:10:41.623",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315881,1763442641632,-501.58323235,0.00019487,2,"2025-11-18T05:10:41.632",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315882,1763442641641,-500.0,0.00019487,2,"2025-11-18T05:10:41.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315883,1763442641651,-311.74376832,0.00019487,2,"2025-11-18T05:10:41.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315884,1763442641661,-504.13120605,0.00019487,2,"2025-11-18T05:10:41.661",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315885,1763442641671,-500.0,0.00019487,2,"2025-11-18T05:10:41.671",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315886,1763442641680,-480.67462218,0.00019487,2,"2025-11-18T05:10:41.680",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315887,1763442641689,-460.84951116,0.00019487,2,"2025-11-18T05:10:41.689",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315888,1763442641698,-503.31738035,0.00019487,2,"2025-11-18T05:10:41.698",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315889,1763442641708,-503.73371905,0.00019487,2,"2025-11-18T05:10:41.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315890,1763442641718,-997.61257185,0.0001959,2,"2025-11-18T05:10:41.718",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315891,1763442641727,-10068.18,0.00019726,2,"2025-11-18T05:10:41.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315892,1763442641737,-381.2298369,0.00019816,2,"2025-11-18T05:10:41.737",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315893,1763442641746,-676.7135682,0.00019864,2,"2025-11-18T05:10:41.746",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315894,1763442641756,-800.13979988,0.00019964,2,"2025-11-18T05:10:41.756",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315895,1763442641765,-300.0,0.00020018,2,"2025-11-18T05:10:41.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315896,1763442641774,-263.04,0.00020136,2,"2025-11-18T05:10:41.774",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315897,1763442641783,-4855.75052567,0.000203,2,"2025-11-18T05:10:41.783",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315898,1763442641793,-12726.71714032,0.00020331,2,"2025-11-18T05:10:41.793",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315899,1763442641802,-541.06783937,0.00020423,2,"2025-11-18T05:10:41.802",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315900,1763442641812,-500.0,0.00020608,2,"2025-11-18T05:10:41.812",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315901,1763442641820,-4998.71,0.00020609,2,"2025-11-18T05:10:41.820",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315902,1763442641830,-587.0,0.00020646,2,"2025-11-18T05:10:41.830",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315903,1763442641839,-17285.6,0.00020834,2,"2025-11-18T05:10:41.839",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315904,1763442641848,-2351.0,0.00020851,2,"2025-11-18T05:10:41.848",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315905,1763442641858,-350.0,0.00021,2,"2025-11-18T05:10:41.858",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315906,1763442641867,-167.9513742,0.00021661,2,"2025-11-18T05:10:41.867",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315907,1763442641878,-219.27967415,0.00022078,2,"2025-11-18T05:10:41.878",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315908,1763442641887,-257.34,0.00022218,2,"2025-11-18T05:10:41.887",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315909,1763442641896,-219.27967415,0.00022243,2,"2025-11-18T05:10:41.896",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315910,1763442641906,-798.0,0.00022466,2,"2025-11-18T05:10:41.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315911,1763442641915,-823.0,0.00022543,2,"2025-11-18T05:10:41.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315912,1763442641926,-219.27967415,0.00022597,2,"2025-11-18T05:10:41.926",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315913,1763442641935,-3292.0,0.00022879,2,"2025-11-18T05:10:41.935",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315914,1763442641944,-1700.0,0.000229,8,"2025-11-18T05:10:41.944",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315915,1763442641954,-219.27967415,0.00022944,2,"2025-11-18T05:10:41.954",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315916,1763442641964,-4855.75052567,0.00022962,2,"2025-11-18T05:10:41.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315917,1763442641973,-12726.71714032,0.0002299,2,"2025-11-18T05:10:41.973",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315918,1763442641983,-400.0,0.00023,2,"2025-11-18T05:10:41.983",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315919,1763442641992,-219.27967415,0.00023056,2,"2025-11-18T05:10:41.992",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315920,1763442642001,-742.06043359,0.00023173,2,"2025-11-18T05:10:42.001",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315921,1763442642011,-541.06783937,0.00023173,2,"2025-11-18T05:10:42.011",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315922,1763442642021,-355.14627562,0.00023263,2,"2025-11-18T05:10:42.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315923,1763442642031,-150.74,0.00023263,2,"2025-11-18T05:10:42.031",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315924,1763442642040,-151.0,0.0002327,7,"2025-11-18T05:10:42.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315925,1763442642049,-300.0,0.00023272,2,"2025-11-18T05:10:42.049",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315926,1763442642060,-160.69470372,0.00023273,2,"2025-11-18T05:10:42.060",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315927,1763442642069,-500.0,0.00023273,2,"2025-11-18T05:10:42.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315928,1763442642079,-500.96563335,0.00023273,2,"2025-11-18T05:10:42.079",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315929,1763442642088,-6931.8170664,0.00023273,2,"2025-11-18T05:10:42.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315930,1763442642098,-215012.5894836,0.00023273,2,"2025-11-18T05:10:42.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315931,1763442642107,-161.4250006,0.00023273,2,"2025-11-18T05:10:42.107",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315932,1763442642117,-1884.2303561,0.00023273,2,"2025-11-18T05:10:42.117",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315933,1763442642126,-219.27967415,0.00023349,2,"2025-11-18T05:10:42.126",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315934,1763442642136,-173.56503859,0.00023654,2,"2025-11-18T05:10:42.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315935,1763442642145,-219.27967415,0.00023665,2,"2025-11-18T05:10:42.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315936,1763442642154,-479.30025826,0.00023968,2,"2025-11-18T05:10:42.154",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315937,1763442642163,-219.27967415,0.00024108,2,"2025-11-18T05:10:42.163",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315938,1763442642173,-650.06,0.00024225,30,"2025-11-18T05:10:42.173",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315939,1763442642186,-219.27967415,0.0002434,2,"2025-11-18T05:10:42.186",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315940,1763442642195,-219.27967418,0.00024604,2,"2025-11-18T05:10:42.195",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315941,1763442642205,-1152.0,0.00024614,2,"2025-11-18T05:10:42.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315942,1763442642214,-153.0,0.00024658,2,"2025-11-18T05:10:42.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315943,1763442642223,-153.0,0.00024658,2,"2025-11-18T05:10:42.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315944,1763442642232,-153.0,0.00024658,2,"2025-11-18T05:10:42.232",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315945,1763442642241,-153.0,0.00024658,2,"2025-11-18T05:10:42.241",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315946,1763442642250,-153.0,0.00024658,2,"2025-11-18T05:10:42.250",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315947,1763442642261,-153.0,0.00024658,2,"2025-11-18T05:10:42.261",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315948,1763442642270,-153.0,0.00024658,2,"2025-11-18T05:10:42.270",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315949,1763442642279,-153.0,0.00024658,2,"2025-11-18T05:10:42.279",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315950,1763442642289,-153.0,0.00024658,2,"2025-11-18T05:10:42.289",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315951,1763442642299,-153.0,0.00024658,2,"2025-11-18T05:10:42.299",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315952,1763442642308,-153.0,0.00024658,2,"2025-11-18T05:10:42.308",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315953,1763442642318,-153.0,0.00024658,2,"2025-11-18T05:10:42.318",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315954,1763442642328,-153.0,0.00024658,2,"2025-11-18T05:10:42.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315955,1763442642338,-153.0,0.00024658,2,"2025-11-18T05:10:42.338",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315956,1763442642348,-153.0,0.00024658,2,"2025-11-18T05:10:42.348",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315957,1763442642357,-153.0,0.00024658,2,"2025-11-18T05:10:42.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315958,1763442642366,-153.0,0.00024658,2,"2025-11-18T05:10:42.366",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315959,1763442642375,-153.0,0.00024658,2,"2025-11-18T05:10:42.375",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315960,1763442642385,-153.0,0.00024658,2,"2025-11-18T05:10:42.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315961,1763442642395,-153.0,0.00024658,2,"2025-11-18T05:10:42.395",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315962,1763442642404,-153.0,0.00024658,2,"2025-11-18T05:10:42.404",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315963,1763442642414,-153.0,0.00024658,2,"2025-11-18T05:10:42.414",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315964,1763442642423,-153.0,0.00024658,2,"2025-11-18T05:10:42.423",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315965,1763442642432,-153.0,0.00024658,2,"2025-11-18T05:10:42.432",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315966,1763442642442,-153.0,0.00024658,2,"2025-11-18T05:10:42.442",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315967,1763442642451,-153.0,0.00024658,2,"2025-11-18T05:10:42.451",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315968,1763442642460,-153.0,0.00024658,2,"2025-11-18T05:10:42.460",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315969,1763442642469,-153.0,0.00024658,2,"2025-11-18T05:10:42.469",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315970,1763442642478,-153.0,0.00024658,2,"2025-11-18T05:10:42.478",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315971,1763442642487,-153.0,0.00024658,2,"2025-11-18T05:10:42.487",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315972,1763442642497,-150.0,0.00024773,2,"2025-11-18T05:10:42.497",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315973,1763442642506,-151.55760779,0.00024774,2,"2025-11-18T05:10:42.506",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315974,1763442642515,-163.12080413,0.0002478,2,"2025-11-18T05:10:42.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315975,1763442642524,-335876.02313806,0.000248,3,"2025-11-18T05:10:42.524",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315977,1763442643656,-897.52532975,0.00019639,2,"2025-11-18T05:10:43.656",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315978,1763442643667,-1853.47467025,0.00019639,2,"2025-11-18T05:10:43.667",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315979,1763442643678,-19681.24350954,0.000248,3,"2025-11-18T05:10:43.678",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315980,1763442643689,-4521.50934963,0.000248,3,"2025-11-18T05:10:43.689",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315981,1763442643854,-42891.90041874,0.000248,3,"2025-11-18T05:10:43.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315982,1763442643913,-6807.2468,0.000248,3,"2025-11-18T05:10:43.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315986,1763442646585,-7906.60927503,0.000248,3,"2025-11-18T05:10:46.585",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315987,1763442646595,-151.0,0.00024897,7,"2025-11-18T05:10:46.595",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315988,1763442646605,-2600.0,0.000249,9,"2025-11-18T05:10:46.605",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315989,1763442646615,-34494.38597497,0.000249,3,"2025-11-18T05:10:46.615",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315990,1763442646706,-101707.70899803,0.000249,3,"2025-11-18T05:10:46.706",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315991,1763442646716,-450.0,0.00025,2,"2025-11-18T05:10:46.716",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315992,1763442646728,-4609.0,0.00025105,2,"2025-11-18T05:10:46.728",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315993,1763442646738,-1546.6974521,0.00025163,2,"2025-11-18T05:10:46.738",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315994,1763442646748,-245.13425757,0.00025271,2,"2025-11-18T05:10:46.748",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315995,1763442646758,-500.0,0.00025315,2,"2025-11-18T05:10:46.758",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315996,1763442646769,-250.0,0.00025321,2,"2025-11-18T05:10:46.769",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315997,1763442646778,-345.1148502,0.00025585,2,"2025-11-18T05:10:46.778",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394315998,1763442646788,-500.0,0.00025589,2,"2025-11-18T05:10:46.788",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316000,1763442646955,-4855.75052567,0.00025625,2,"2025-11-18T05:10:46.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316001,1763442646966,-167.9513742,0.00025648,2,"2025-11-18T05:10:46.966",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316002,1763442646975,-12726.71714032,0.00025648,2,"2025-11-18T05:10:46.975",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316003,1763442646985,-215012.5894836,0.00025676,2,"2025-11-18T05:10:46.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316004,1763442646994,-350.0,0.00025868,2,"2025-11-18T05:10:46.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316005,1763442647004,-742.06043357,0.00026244,2,"2025-11-18T05:10:47.004",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316006,1763442647013,-511.11209941,0.00026416,2,"2025-11-18T05:10:47.013",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316007,1763442647023,-586.72,0.00026676,2,"2025-11-18T05:10:47.023",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316008,1763442647033,-468.0,0.00026875,2,"2025-11-18T05:10:47.033",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316009,1763442647042,-500.0,0.00027397,2,"2025-11-18T05:10:47.042",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316010,1763442647052,-500.0,0.00027397,2,"2025-11-18T05:10:47.052",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316011,1763442647061,-500.0,0.00027397,2,"2025-11-18T05:10:47.061",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316012,1763442647071,-500.0,0.00027397,2,"2025-11-18T05:10:47.071",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316013,1763442647080,-500.0,0.00027397,2,"2025-11-18T05:10:47.080",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316014,1763442647090,-500.0,0.00027397,2,"2025-11-18T05:10:47.090",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316015,1763442647099,-500.0,0.00027397,2,"2025-11-18T05:10:47.099",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316016,1763442647108,-500.0,0.00027397,2,"2025-11-18T05:10:47.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316017,1763442647118,-500.0,0.00027397,2,"2025-11-18T05:10:47.118",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316018,1763442647127,-239.71,0.000274,7,"2025-11-18T05:10:47.127",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316019,1763442647136,-6453.0,0.00027547,2,"2025-11-18T05:10:47.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316020,1763442647146,-263.04,0.00027882,2,"2025-11-18T05:10:47.146",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316021,1763442647156,-150.74,0.00028069,2,"2025-11-18T05:10:47.156",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316022,1763442647165,-458.98,0.00028078,2,"2025-11-18T05:10:47.165",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316023,1763442647175,-165.823155,0.00028079,7,"2025-11-18T05:10:47.175",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316024,1763442647189,-154.082696,0.00028079,7,"2025-11-18T05:10:47.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316025,1763442647198,-215012.5894836,0.00028079,2,"2025-11-18T05:10:47.198",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316026,1763442647207,-151.0,0.0002815,7,"2025-11-18T05:10:47.207",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316027,1763442647217,-4855.75052567,0.00028287,2,"2025-11-18T05:10:47.217",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316028,1763442647227,-151.0,0.00028306,7,"2025-11-18T05:10:47.227",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316029,1763442647236,-184.958523,0.00028306,7,"2025-11-18T05:10:47.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316030,1763442647246,-151.0,0.00028306,7,"2025-11-18T05:10:47.246",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316031,1763442647257,-151.0,0.00028306,7,"2025-11-18T05:10:47.257",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316032,1763442647267,-151.0,0.00028306,7,"2025-11-18T05:10:47.267",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316033,1763442647276,-151.0,0.00028306,7,"2025-11-18T05:10:47.276",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316034,1763442647286,-151.0,0.00028306,7,"2025-11-18T05:10:47.286",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316035,1763442647295,-151.0,0.00028306,7,"2025-11-18T05:10:47.295",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316036,1763442647304,-151.0,0.00028306,7,"2025-11-18T05:10:47.304",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316037,1763442647314,-151.0,0.00028306,7,"2025-11-18T05:10:47.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316038,1763442647323,-151.0,0.00028306,7,"2025-11-18T05:10:47.323",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316039,1763442647332,-12726.71714032,0.00028306,2,"2025-11-18T05:10:47.332",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316040,1763442647341,-151.0,0.00028852,7,"2025-11-18T05:10:47.341",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316041,1763442647351,-151.0,0.00028852,7,"2025-11-18T05:10:47.351",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316042,1763442647360,-157.319793,0.00028852,7,"2025-11-18T05:10:47.360",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316043,1763442647370,-151.0,0.00028852,7,"2025-11-18T05:10:47.370",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316044,1763442647379,-151.0,0.00028852,7,"2025-11-18T05:10:47.379",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316045,1763442647388,-182.106644,0.00028852,7,"2025-11-18T05:10:47.388",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316046,1763442647398,-151.0,0.00028852,7,"2025-11-18T05:10:47.398",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316047,1763442647407,-182.106644,0.00028852,7,"2025-11-18T05:10:47.407",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316048,1763442647416,-151.0,0.00028852,7,"2025-11-18T05:10:47.416",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316049,1763442647426,-182.106644,0.00028852,7,"2025-11-18T05:10:47.426",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316050,1763442647435,-182.106644,0.00028852,7,"2025-11-18T05:10:47.435",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316051,1763442647445,-151.0,0.00028852,7,"2025-11-18T05:10:47.445",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316052,1763442647454,-151.0,0.00028852,7,"2025-11-18T05:10:47.454",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316053,1763442647464,-151.0,0.00028852,7,"2025-11-18T05:10:47.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316054,1763442647473,-4998.71,0.00028852,2,"2025-11-18T05:10:47.473",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316055,1763442647483,-650.06,0.00029272,30,"2025-11-18T05:10:47.483",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316056,1763442647492,-742.06043357,0.00029315,2,"2025-11-18T05:10:47.492",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316057,1763442647501,-151.0,0.00029315,7,"2025-11-18T05:10:47.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316058,1763442647510,-151.0,0.00029315,7,"2025-11-18T05:10:47.510",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316059,1763442647520,-189.330784,0.00029315,7,"2025-11-18T05:10:47.520",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316060,1763442647529,-173.56503859,0.00029636,2,"2025-11-18T05:10:47.529",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316061,1763442647538,-167.9513742,0.00029636,15,"2025-11-18T05:10:47.538",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316062,1763442647548,-1000.0,0.00029763,2,"2025-11-18T05:10:47.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316063,1763442647557,-1000.0,0.00029763,2,"2025-11-18T05:10:47.557",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316064,1763442647566,-15283.73,0.00029815,2,"2025-11-18T05:10:47.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316065,1763442647576,-4826.04,0.00029815,2,"2025-11-18T05:10:47.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316066,1763442647586,-3400.0,0.000299,10,"2025-11-18T05:10:47.586",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316067,1763442647595,-169.0,0.0003,14,"2025-11-18T05:10:47.595",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316068,1763442647605,-4317.0,0.00030226,2,"2025-11-18T05:10:47.605",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316069,1763442647614,-151.0,0.00030479,7,"2025-11-18T05:10:47.614",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316070,1763442647624,-151.0,0.00030482,31,"2025-11-18T05:10:47.624",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316071,1763442647634,-151.0,0.00030482,31,"2025-11-18T05:10:47.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316072,1763442647643,-302.652392,0.00030482,31,"2025-11-18T05:10:47.643",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316073,1763442647652,-151.0,0.00030482,31,"2025-11-18T05:10:47.652",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316074,1763442647662,-151.0,0.00030482,31,"2025-11-18T05:10:47.662",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316075,1763442647671,-302.652392,0.00030482,31,"2025-11-18T05:10:47.671",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316076,1763442647681,-302.652392,0.00030482,31,"2025-11-18T05:10:47.681",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316077,1763442647691,-302.652392,0.00030482,31,"2025-11-18T05:10:47.691",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316078,1763442647700,-151.0,0.00030482,31,"2025-11-18T05:10:47.700",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316079,1763442647715,-151.0,0.00030482,31,"2025-11-18T05:10:47.715",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316080,1763442647728,-152.795866,0.00030482,31,"2025-11-18T05:10:47.728",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316081,1763442647737,-151.0,0.00030482,31,"2025-11-18T05:10:47.737",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316082,1763442647747,-151.0,0.00030482,31,"2025-11-18T05:10:47.747",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316083,1763442647757,-153.815231,0.00030482,31,"2025-11-18T05:10:47.757",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316084,1763442647767,-151.0,0.00030482,31,"2025-11-18T05:10:47.767",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316085,1763442647777,-151.0,0.00030482,31,"2025-11-18T05:10:47.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316086,1763442647786,-151.0,0.00030482,31,"2025-11-18T05:10:47.786",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316087,1763442647796,-151.0,0.00030482,31,"2025-11-18T05:10:47.796",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316088,1763442647805,-151.0,0.00030482,31,"2025-11-18T05:10:47.805",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316089,1763442647815,-153.51226,0.00030482,31,"2025-11-18T05:10:47.815",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316090,1763442647824,-151.0,0.00030482,31,"2025-11-18T05:10:47.824",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316091,1763442647833,-154.499736,0.00030482,31,"2025-11-18T05:10:47.833",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316092,1763442647842,-151.0,0.00030482,31,"2025-11-18T05:10:47.842",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316093,1763442647851,-151.0,0.00030482,31,"2025-11-18T05:10:47.851",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316094,1763442647861,-154.235253,0.00030482,31,"2025-11-18T05:10:47.861",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316095,1763442647870,-151.0,0.00030482,31,"2025-11-18T05:10:47.870",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316096,1763442647879,-151.0,0.00030482,31,"2025-11-18T05:10:47.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316097,1763442647888,-151.0,0.00030482,31,"2025-11-18T05:10:47.888",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316098,1763442647897,-259.549243,0.00030482,31,"2025-11-18T05:10:47.897",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316099,1763442647906,-151.0,0.00030482,31,"2025-11-18T05:10:47.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316100,1763442647915,-151.0,0.00030482,31,"2025-11-18T05:10:47.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316101,1763442647924,-151.0,0.00030482,31,"2025-11-18T05:10:47.924",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316102,1763442647933,-151.0,0.00030482,31,"2025-11-18T05:10:47.933",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316103,1763442647942,-173.780005,0.00030482,31,"2025-11-18T05:10:47.942",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316104,1763442647951,-151.0,0.00030482,31,"2025-11-18T05:10:47.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316105,1763442647960,-152.45719,0.00030482,31,"2025-11-18T05:10:47.960",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316106,1763442647969,-151.0,0.00030482,28,"2025-11-18T05:10:47.969",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316107,1763442647978,-151.0,0.00030482,28,"2025-11-18T05:10:47.978",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316108,1763442647987,-151.0,0.00030482,28,"2025-11-18T05:10:47.987",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316109,1763442647997,-151.0,0.00030482,28,"2025-11-18T05:10:47.997",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316110,1763442648006,-151.0,0.00030482,31,"2025-11-18T05:10:48.006",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316111,1763442648015,-151.0,0.00030482,31,"2025-11-18T05:10:48.015",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316112,1763442648024,-151.0,0.00030482,31,"2025-11-18T05:10:48.024",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316113,1763442648034,-151.0,0.00030482,31,"2025-11-18T05:10:48.034",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316114,1763442648043,-151.0,0.00030482,31,"2025-11-18T05:10:48.043",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316115,1763442648052,-151.0,0.00030482,31,"2025-11-18T05:10:48.052",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316116,1763442648061,-151.0,0.00030482,31,"2025-11-18T05:10:48.061",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316117,1763442648071,-151.0,0.00030482,31,"2025-11-18T05:10:48.071",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316118,1763442648080,-151.0,0.00030482,31,"2025-11-18T05:10:48.080",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316119,1763442648090,-151.0,0.00030482,31,"2025-11-18T05:10:48.090",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316120,1763442648099,-151.0,0.00030482,31,"2025-11-18T05:10:48.099",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316121,1763442648108,-151.0,0.00030482,31,"2025-11-18T05:10:48.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316122,1763442648117,-151.0,0.00030482,31,"2025-11-18T05:10:48.117",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316123,1763442648126,-151.0,0.00030482,31,"2025-11-18T05:10:48.126",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316124,1763442648136,-151.0,0.00030482,31,"2025-11-18T05:10:48.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316125,1763442648145,-151.0,0.00030482,31,"2025-11-18T05:10:48.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316126,1763442648154,-151.0,0.00030482,31,"2025-11-18T05:10:48.154",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316127,1763442648163,-151.0,0.00030482,31,"2025-11-18T05:10:48.163",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316128,1763442648172,-151.0,0.00030482,31,"2025-11-18T05:10:48.172",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316129,1763442648184,-215012.5894836,0.00030482,2,"2025-11-18T05:10:48.184",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316130,1763442648196,-161.4250006,0.00030482,2,"2025-11-18T05:10:48.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316131,1763442648205,-5922.99,0.000305,7,"2025-11-18T05:10:48.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316132,1763442648214,-500.0,0.00030548,2,"2025-11-18T05:10:48.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316133,1763442648225,-500.0,0.0003086,2,"2025-11-18T05:10:48.225",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316134,1763442648234,-1000.0,0.00030879,2,"2025-11-18T05:10:48.234",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316135,1763442648243,-4855.75052567,0.00030949,2,"2025-11-18T05:10:48.243",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316136,1763442648252,-12726.71714032,0.00030965,2,"2025-11-18T05:10:48.252",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316137,1763442648263,-224.49,0.00031,2,"2025-11-18T05:10:48.263",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316138,1763442648272,-1817.32,0.00031227,2,"2025-11-18T05:10:48.272",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316139,1763442648280,-245.13425757,0.00031405,2,"2025-11-18T05:10:48.280",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316140,1763442648289,-170.0,0.00031644,14,"2025-11-18T05:10:48.289",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316141,1763442648298,-1000.0,0.00031995,2,"2025-11-18T05:10:48.298",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316142,1763442648306,-742.06043357,0.00032386,2,"2025-11-18T05:10:48.306",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316143,1763442648315,-263.04,0.00032491,2,"2025-11-18T05:10:48.315",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316144,1763442648324,-150.0,0.00032638,2,"2025-11-18T05:10:48.324",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316145,1763442648333,-150.0,0.00032638,120,"2025-11-18T05:10:48.333",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316146,1763442648343,-151.0,0.00032877,31,"2025-11-18T05:10:48.343",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316147,1763442648352,-151.0,0.00032877,31,"2025-11-18T05:10:48.352",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316148,1763442648361,-1000.0,0.000329,2,"2025-11-18T05:10:48.361",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316149,1763442648370,-160.0,0.00033,14,"2025-11-18T05:10:48.370",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316150,1763442648380,-170.0,0.00033,14,"2025-11-18T05:10:48.380",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316151,1763442648390,-1000.0,0.00033111,2,"2025-11-18T05:10:48.390",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316152,1763442648399,-586.72,0.00033165,2,"2025-11-18T05:10:48.399",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316153,1763442648408,-163.12080412,0.00033184,5,"2025-11-18T05:10:48.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316154,1763442648418,-239.71,0.000332,14,"2025-11-18T05:10:48.418",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316155,1763442648430,-937.507,0.00033258,2,"2025-11-18T05:10:48.430",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316156,1763442648439,-1279.431,0.00033258,2,"2025-11-18T05:10:48.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316157,1763442648448,-705.0,0.00033258,2,"2025-11-18T05:10:48.448",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316158,1763442648458,-561.0,0.00033258,2,"2025-11-18T05:10:48.458",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316159,1763442648467,-1604.0,0.00033258,2,"2025-11-18T05:10:48.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316160,1763442648476,-6490.0,0.00033258,2,"2025-11-18T05:10:48.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316161,1763442648485,-6349.0,0.00033334,5,"2025-11-18T05:10:48.485",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316162,1763442648494,-1000.0,0.00033484,2,"2025-11-18T05:10:48.494",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316163,1763442648503,-4855.75052567,0.00033611,2,"2025-11-18T05:10:48.503",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316164,1763442648512,-167.9513742,0.00033623,15,"2025-11-18T05:10:48.512",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316165,1763442648522,-12726.71714032,0.00033623,2,"2025-11-18T05:10:48.522",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316166,1763442648531,-504.0,0.00033699,2,"2025-11-18T05:10:48.531",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316167,1763442648540,-5922.99,0.000337,14,"2025-11-18T05:10:48.540",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316168,1763442648549,-5888.0,0.00034171,7,"2025-11-18T05:10:48.549",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316169,1763442648558,-1000.0,0.00034228,2,"2025-11-18T05:10:48.558",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316170,1763442648567,-224.49,0.000343,2,"2025-11-18T05:10:48.567",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316171,1763442648577,-650.06,0.00034319,30,"2025-11-18T05:10:48.577",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316172,1763442648585,-160.0,0.00034521,30,"2025-11-18T05:10:48.585",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316173,1763442648594,-500.0,0.00034521,2,"2025-11-18T05:10:48.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316174,1763442648603,-155.17986171,0.00034521,2,"2025-11-18T05:10:48.603",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316175,1763442648613,-500.0,0.00034521,2,"2025-11-18T05:10:48.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316176,1763442648622,-500.0,0.00034521,2,"2025-11-18T05:10:48.622",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316177,1763442648631,-150.0,0.00034521,2,"2025-11-18T05:10:48.631",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316178,1763442648640,-150.0,0.00034521,2,"2025-11-18T05:10:48.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316179,1763442648648,-150.0,0.00034521,2,"2025-11-18T05:10:48.648",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316180,1763442648657,-154.23667976,0.00034521,2,"2025-11-18T05:10:48.657",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316181,1763442648669,-158.42503137,0.00034521,2,"2025-11-18T05:10:48.669",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316182,1763442648679,-150.0,0.00034521,2,"2025-11-18T05:10:48.679",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316183,1763442648689,-653.0,0.00034521,2,"2025-11-18T05:10:48.689",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316184,1763442648699,-500.0,0.00034521,2,"2025-11-18T05:10:48.699",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316185,1763442648708,-500.0,0.00034658,2,"2025-11-18T05:10:48.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316186,1763442648717,-500.0,0.00034658,2,"2025-11-18T05:10:48.717",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316187,1763442648726,-500.0,0.00034658,2,"2025-11-18T05:10:48.726",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316188,1763442648735,-150.0,0.00034658,2,"2025-11-18T05:10:48.735",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316189,1763442648744,-200.0,0.00034658,2,"2025-11-18T05:10:48.744",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316190,1763442648753,-653.0,0.00034658,2,"2025-11-18T05:10:48.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316191,1763442648763,-500.0,0.00034658,2,"2025-11-18T05:10:48.763",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316192,1763442648772,-500.0,0.00034795,2,"2025-11-18T05:10:48.772",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316193,1763442648782,-464.98085944,0.00034795,2,"2025-11-18T05:10:48.782",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316194,1763442648791,-500.0,0.00034795,2,"2025-11-18T05:10:48.791",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316195,1763442648800,-150.0,0.00034795,2,"2025-11-18T05:10:48.800",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316196,1763442648810,-653.0,0.00034795,2,"2025-11-18T05:10:48.810",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316197,1763442648819,-500.0,0.00034795,2,"2025-11-18T05:10:48.819",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316198,1763442648828,-500.0,0.00034932,2,"2025-11-18T05:10:48.828",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316199,1763442648837,-500.0,0.00034932,2,"2025-11-18T05:10:48.837",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316200,1763442648845,-150.0,0.00034932,2,"2025-11-18T05:10:48.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316201,1763442648854,-653.0,0.00034932,2,"2025-11-18T05:10:48.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316202,1763442648863,-500.0,0.00034932,2,"2025-11-18T05:10:48.863",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316203,1763442648872,-500.0,0.00035069,2,"2025-11-18T05:10:48.872",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316204,1763442648881,-438.42907413,0.00035069,2,"2025-11-18T05:10:48.881",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316205,1763442648890,-184.94007863,0.00035069,2,"2025-11-18T05:10:48.890",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316206,1763442648899,-653.0,0.00035069,2,"2025-11-18T05:10:48.899",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316207,1763442648908,-500.0,0.00035069,2,"2025-11-18T05:10:48.908",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316208,1763442648917,-500.0,0.00035206,2,"2025-11-18T05:10:48.917",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316209,1763442648927,-653.0,0.00035206,2,"2025-11-18T05:10:48.927",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316210,1763442648937,-500.0,0.00035206,2,"2025-11-18T05:10:48.937",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316211,1763442648946,-500.0,0.00035343,2,"2025-11-18T05:10:48.946",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316212,1763442648955,-653.0,0.00035343,2,"2025-11-18T05:10:48.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316213,1763442648964,-500.0,0.00035343,2,"2025-11-18T05:10:48.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316214,1763442648972,-152.0,0.00035431,3,"2025-11-18T05:10:48.972",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316215,1763442648981,-742.06043357,0.00035456,2,"2025-11-18T05:10:48.981",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316216,1763442648990,-500.0,0.0003548,2,"2025-11-18T05:10:48.990",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316217,1763442648999,-653.0,0.0003548,2,"2025-11-18T05:10:48.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316218,1763442649008,-396.98486352,0.0003548,2,"2025-11-18T05:10:49.008",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316219,1763442649018,-250.0,0.00035561,2,"2025-11-18T05:10:49.018",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316220,1763442649027,-150.164,0.00035561,2,"2025-11-18T05:10:49.027",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316221,1763442649035,-150.0,0.00035561,2,"2025-11-18T05:10:49.035",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316222,1763442649044,-150.197,0.00035561,2,"2025-11-18T05:10:49.044",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316223,1763442649053,-150.0,0.00035561,2,"2025-11-18T05:10:49.053",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316224,1763442649062,-150.0,0.00035561,2,"2025-11-18T05:10:49.062",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316225,1763442649072,-150.0,0.00035561,2,"2025-11-18T05:10:49.072",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316226,1763442649081,-150.155,0.00035561,2,"2025-11-18T05:10:49.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316227,1763442649090,-160.203,0.00035561,2,"2025-11-18T05:10:49.090",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316228,1763442649098,-1318.0,0.00035561,2,"2025-11-18T05:10:49.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316229,1763442649107,-575.0,0.00035561,2,"2025-11-18T05:10:49.107",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316230,1763442649116,-609.0,0.00035561,2,"2025-11-18T05:10:49.116",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316231,1763442649126,-1599.0,0.00035561,2,"2025-11-18T05:10:49.126",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316232,1763442649134,-821.0,0.00035561,2,"2025-11-18T05:10:49.134",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316233,1763442649143,-168.0,0.00035584,7,"2025-11-18T05:10:49.143",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316234,1763442649152,-173.56503859,0.00035617,2,"2025-11-18T05:10:49.152",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316235,1763442649161,-500.0,0.00035617,2,"2025-11-18T05:10:49.161",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316236,1763442649171,-653.0,0.00035617,2,"2025-11-18T05:10:49.171",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316237,1763442649183,-168.0,0.00035664,2,"2025-11-18T05:10:49.183",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316238,1763442649193,-5888.0,0.00035745,120,"2025-11-18T05:10:49.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316239,1763442649202,-500.0,0.00035754,2,"2025-11-18T05:10:49.202",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316240,1763442649211,-653.0,0.00035754,2,"2025-11-18T05:10:49.211",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316241,1763442649220,-168.0,0.00035785,2,"2025-11-18T05:10:49.220",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316242,1763442649229,-5922.99,0.000358,14,"2025-11-18T05:10:49.229",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316243,1763442649238,-168.0,0.00035806,7,"2025-11-18T05:10:49.238",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316244,1763442649247,-5888.0,0.00035848,2,"2025-11-18T05:10:49.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316245,1763442649257,-500.0,0.00035891,2,"2025-11-18T05:10:49.257",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316246,1763442649267,-653.0,0.00035891,2,"2025-11-18T05:10:49.267",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316247,1763442649276,-224.49,0.00036,2,"2025-11-18T05:10:49.276",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316248,1763442649285,-500.0,0.00036028,2,"2025-11-18T05:10:49.285",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316249,1763442649294,-653.0,0.00036028,2,"2025-11-18T05:10:49.294",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316250,1763442649304,-468.0,0.00036034,120,"2025-11-18T05:10:49.304",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316251,1763442649313,-468.0,0.00036163,2,"2025-11-18T05:10:49.313",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316252,1763442649322,-500.0,0.00036165,2,"2025-11-18T05:10:49.322",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316253,1763442649332,-653.0,0.00036165,2,"2025-11-18T05:10:49.332",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316254,1763442649340,-168.0,0.00036207,2,"2025-11-18T05:10:49.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316255,1763442649350,-168.0,0.00036237,2,"2025-11-18T05:10:49.350",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316256,1763442649358,-793.0,0.00036258,2,"2025-11-18T05:10:49.358",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316257,1763442649367,-1276.0,0.00036258,2,"2025-11-18T05:10:49.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316258,1763442649376,-705.0,0.00036258,2,"2025-11-18T05:10:49.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316259,1763442649387,-561.0,0.00036258,2,"2025-11-18T05:10:49.387",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316260,1763442649401,-1604.0,0.00036258,2,"2025-11-18T05:10:49.401",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316261,1763442649421,-6490.0,0.00036258,2,"2025-11-18T05:10:49.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316262,1763442649434,-4855.75052567,0.00036274,2,"2025-11-18T05:10:49.434",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316263,1763442649443,-12726.71714032,0.00036281,2,"2025-11-18T05:10:49.443",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316264,1763442649455,-500.0,0.00036302,2,"2025-11-18T05:10:49.455",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316265,1763442649465,-653.0,0.00036302,2,"2025-11-18T05:10:49.465",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316266,1763442649474,-168.0,0.00036308,120,"2025-11-18T05:10:49.474",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316267,1763442649485,-635.51752004,0.00036439,2,"2025-11-18T05:10:49.485",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316268,1763442649495,-653.0,0.00036439,2,"2025-11-18T05:10:49.495",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316269,1763442649506,-653.0,0.00036576,2,"2025-11-18T05:10:49.506",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316270,1763442649516,-1000.0,0.000366,2,"2025-11-18T05:10:49.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316271,1763442649527,-200.0,0.00036603,5,"2025-11-18T05:10:49.527",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316272,1763442649536,-653.0,0.00036713,2,"2025-11-18T05:10:49.536",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316273,1763442649545,-653.0,0.0003685,2,"2025-11-18T05:10:49.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316274,1763442649554,-168.0,0.00036879,7,"2025-11-18T05:10:49.554",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316275,1763442649563,-168.0,0.00036965,2,"2025-11-18T05:10:49.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316276,1763442649572,-653.0,0.00036987,2,"2025-11-18T05:10:49.572",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316277,1763442649581,-150.0,0.00037036,7,"2025-11-18T05:10:49.581",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316278,1763442649590,-150.0,0.00037036,7,"2025-11-18T05:10:49.590",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316279,1763442649598,-150.0,0.00037036,7,"2025-11-18T05:10:49.598",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316280,1763442649608,-150.0,0.00037036,7,"2025-11-18T05:10:49.608",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316281,1763442649617,-150.0,0.00037036,7,"2025-11-18T05:10:49.617",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316282,1763442649626,-150.0,0.00037036,7,"2025-11-18T05:10:49.626",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316283,1763442649635,-150.0,0.00037036,7,"2025-11-18T05:10:49.635",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316284,1763442649644,-150.0,0.00037036,7,"2025-11-18T05:10:49.644",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316285,1763442649654,-150.0,0.00037036,7,"2025-11-18T05:10:49.654",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316286,1763442649663,-150.00000001,0.00037036,7,"2025-11-18T05:10:49.663",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316287,1763442649673,-150.0,0.00037036,7,"2025-11-18T05:10:49.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316288,1763442649684,-150.0,0.00037036,7,"2025-11-18T05:10:49.684",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316289,1763442649693,-150.0,0.00037036,7,"2025-11-18T05:10:49.693",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316290,1763442649703,-168.0,0.00037059,120,"2025-11-18T05:10:49.703",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316291,1763442649712,-5922.99,0.000371,14,"2025-11-18T05:10:49.712",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316292,1763442649721,-653.0,0.00037124,2,"2025-11-18T05:10:49.721",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316293,1763442649731,-300.71,0.00037151,7,"2025-11-18T05:10:49.731",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316294,1763442649740,-292.81665078,0.000372,120,"2025-11-18T05:10:49.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316295,1763442649749,-292.81665075,0.000372,120,"2025-11-18T05:10:49.749",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316296,1763442649759,-292.81665075,0.000372,120,"2025-11-18T05:10:49.759",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316297,1763442649768,-292.81665075,0.000372,120,"2025-11-18T05:10:49.768",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316298,1763442649777,-1000.0,0.00037204,2,"2025-11-18T05:10:49.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316299,1763442649786,-653.0,0.00037261,2,"2025-11-18T05:10:49.786",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316300,1763442649795,-468.0,0.00037341,2,"2025-11-18T05:10:49.795",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316301,1763442649804,-175.36,0.00037344,2,"2025-11-18T05:10:49.804",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316302,1763442649814,-653.0,0.00037398,2,"2025-11-18T05:10:49.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316303,1763442649823,-2654.0,0.000374,3,"2025-11-18T05:10:49.823",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316304,1763442649831,-150.0,0.0003741,7,"2025-11-18T05:10:49.831",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316305,1763442649841,-150.0,0.0003741,7,"2025-11-18T05:10:49.841",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316306,1763442649850,-150.0,0.00037447,7,"2025-11-18T05:10:49.850",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316307,1763442649859,-468.0,0.0003749,2,"2025-11-18T05:10:49.859",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316308,1763442649868,-150.0,0.00037493,7,"2025-11-18T05:10:49.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316309,1763442649877,-182.3761191,0.0003753,18,"2025-11-18T05:10:49.877",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316310,1763442649886,-653.0,0.00037535,2,"2025-11-18T05:10:49.886",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316311,1763442649895,-1000.0,0.00037537,30,"2025-11-18T05:10:49.895",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316312,1763442649904,-1000.0,0.00037537,30,"2025-11-18T05:10:49.904",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316313,1763442649913,-1000.0,0.00037537,30,"2025-11-18T05:10:49.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316314,1763442649922,-1000.0,0.00037537,30,"2025-11-18T05:10:49.922",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316315,1763442649933,-245.13425757,0.00037539,2,"2025-11-18T05:10:49.933",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316316,1763442649943,-168.0,0.00037566,7,"2025-11-18T05:10:49.943",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316317,1763442649951,-175.36,0.00037588,2,"2025-11-18T05:10:49.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316318,1763442649960,-167.9513742,0.00037611,15,"2025-11-18T05:10:49.960",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316319,1763442649969,-468.0,0.00037618,7,"2025-11-18T05:10:49.969",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316320,1763442649978,-664.50418596,0.00037672,2,"2025-11-18T05:10:49.978",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316321,1763442649989,-150.0,0.00037721,7,"2025-11-18T05:10:49.989",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316322,1763442650002,-168.0,0.00037772,2,"2025-11-18T05:10:50.002",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316323,1763442650012,-150.0,0.00037784,7,"2025-11-18T05:10:50.012",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316324,1763442650021,-150.0,0.00037784,7,"2025-11-18T05:10:50.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316325,1763442650029,-0.83253086,0.00037832,2,"2025-11-18T05:10:50.029",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316326,1763442726186,250.0,0.00041698,30,"2025-11-18T05:12:06.186",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316327,1763442726815,250.0,0.00041698,30,"2025-11-18T05:12:06.815",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316328,1763442727559,250.0,0.00041698,30,"2025-11-18T05:12:07.559",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316329,1763442728197,250.0,0.00041698,30,"2025-11-18T05:12:08.197",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316330,1763442728740,341.89692799,0.00041698,30,"2025-11-18T05:12:08.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316331,1763442728810,151.0,0.00041698,30,"2025-11-18T05:12:08.810",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316332,1763442728903,250.0,0.00041698,30,"2025-11-18T05:12:08.903",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316333,1763442728979,250.0,0.00041698,30,"2025-11-18T05:12:08.979",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316334,1763442729480,151.0,0.00041698,30,"2025-11-18T05:12:09.480",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316335,1763442729547,250.0,0.00041698,30,"2025-11-18T05:12:09.547",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316336,1763442729651,250.0,0.00041698,30,"2025-11-18T05:12:09.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316337,1763442729719,151.0,0.00041698,30,"2025-11-18T05:12:09.719",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316338,1763442730135,151.0,0.00041698,30,"2025-11-18T05:12:10.135",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316339,1763442730369,250.0,0.00041698,30,"2025-11-18T05:12:10.369",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316340,1763442730780,151.0,0.00041698,30,"2025-11-18T05:12:10.780",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316341,1763442731021,250.0,0.00041698,30,"2025-11-18T05:12:11.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316342,1763442731493,151.0,0.00041698,30,"2025-11-18T05:12:11.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316343,1763442731717,250.0,0.00041698,30,"2025-11-18T05:12:11.717",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316344,1763442731976,342.65524781,0.00041698,30,"2025-11-18T05:12:11.976",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316345,1763442732274,151.0,0.00041698,30,"2025-11-18T05:12:12.274",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316346,1763442732374,250.0,0.00041698,30,"2025-11-18T05:12:12.374",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316347,1763442732950,151.0,0.00041698,30,"2025-11-18T05:12:12.950",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316348,1763442733064,250.0,0.00041698,30,"2025-11-18T05:12:13.064",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316349,1763442733680,250.0,0.00041698,30,"2025-11-18T05:12:13.680",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316350,1763442734070,151.0,0.00041698,30,"2025-11-18T05:12:14.070",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316351,1763442734290,250.0,0.00041698,30,"2025-11-18T05:12:14.290",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316352,1763442734577,500.0,0.00041698,30,"2025-11-18T05:12:14.577",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316353,1763442734769,151.0,0.00041698,30,"2025-11-18T05:12:14.769",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316354,1763442734913,500.0,0.00041698,30,"2025-11-18T05:12:14.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316355,1763442734979,250.0,0.00041698,30,"2025-11-18T05:12:14.979",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316356,1763442735204,500.0,0.00041698,30,"2025-11-18T05:12:15.204",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316357,1763442735453,151.0,0.00041698,30,"2025-11-18T05:12:15.453",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316358,1763442735573,250.0,0.00041698,30,"2025-11-18T05:12:15.573",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316359,1763442735635,500.0,0.00041698,30,"2025-11-18T05:12:15.635",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316360,1763442735827,500.0,0.00041698,30,"2025-11-18T05:12:15.827",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316361,1763442736031,322.6107,0.00041698,30,"2025-11-18T05:12:16.031",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316362,1763442736210,151.0,0.00041698,30,"2025-11-18T05:12:16.210",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316363,1763442736284,500.0,0.00041698,30,"2025-11-18T05:12:16.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316364,1763442736962,500.0,0.00041698,30,"2025-11-18T05:12:16.962",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316365,1763442737720,500.0,0.00041698,30,"2025-11-18T05:12:17.720",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316366,1763442741723,414.0,0.00041698,30,"2025-11-18T05:12:21.723",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316367,1763442742188,429.318,0.00041698,30,"2025-11-18T05:12:22.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316369,1763442748091,151.0,0.00041698,30,"2025-11-18T05:12:28.091",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316370,1763442748620,151.0,0.00041698,30,"2025-11-18T05:12:28.620",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316371,1763442787640,161.0,0.00041698,30,"2025-11-18T05:13:07.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316372,1763442787784,6888.0,0.00041698,30,"2025-11-18T05:13:07.784",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316373,1763442788413,7142.856,0.00041698,30,"2025-11-18T05:13:08.413",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316374,1763442789101,7407.141672,0.00041698,30,"2025-11-18T05:13:09.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316375,1763442789604,326.18186933,0.00041698,30,"2025-11-18T05:13:09.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316376,1763442789670,7681.20591386,0.00041698,30,"2025-11-18T05:13:09.670",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316377,1763442790302,7681.20591386,0.00041698,30,"2025-11-18T05:13:10.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316378,1763442795606,479.39951984,0.00041698,30,"2025-11-18T05:13:15.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316379,1763442798934,250.0,0.00041698,30,"2025-11-18T05:13:18.934",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316380,1763442858587,284.20461882,0.00041698,30,"2025-11-18T05:14:18.587",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316381,1763442866278,320.57,0.00041698,30,"2025-11-18T05:14:26.278",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316382,1763442915901,500.0,0.00041698,30,"2025-11-18T05:15:15.901",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316383,1763442975176,499.0,0.00041698,30,"2025-11-18T05:16:15.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316384,1763442981076,376.0,0.00030137,120,"2025-11-18T05:16:21.076",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316386,1763443162382,178.13,0.00041688,30,"2025-11-18T05:19:22.382",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316387,1763443215606,2617.95860782,0.00041688,30,"2025-11-18T05:20:15.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316412,1763443278439,500.0,0.00041688,120,"2025-11-18T05:21:18.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316413,1763443278576,500.0,0.00041688,120,"2025-11-18T05:21:18.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316414,1763443417336,660.42,0.00041688,120,"2025-11-18T05:23:37.336",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316415,1763443417589,660.42,0.00041688,120,"2025-11-18T05:23:37.589",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316416,1763443417851,660.42,0.00041688,120,"2025-11-18T05:23:37.851",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316417,1763443418095,660.42,0.00041688,120,"2025-11-18T05:23:38.095",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316418,1763443418335,660.42,0.00041688,120,"2025-11-18T05:23:38.335",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316419,1763443418593,660.42,0.00041688,120,"2025-11-18T05:23:38.593",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316420,1763443418840,660.42,0.00041688,120,"2025-11-18T05:23:38.840",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316421,1763443419081,660.42,0.00041688,120,"2025-11-18T05:23:39.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316422,1763443419360,660.42,0.00041688,120,"2025-11-18T05:23:39.360",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316423,1763443419575,660.42,0.00041688,120,"2025-11-18T05:23:39.575",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316424,1763443419840,660.42,0.00041688,120,"2025-11-18T05:23:39.840",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316425,1763443420291,660.42,0.00041688,120,"2025-11-18T05:23:40.291",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316426,1763443420358,660.42,0.00041688,120,"2025-11-18T05:23:40.358",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316427,1763443420566,660.42,0.00041688,120,"2025-11-18T05:23:40.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316428,1763443420801,660.42,0.00041688,120,"2025-11-18T05:23:40.801",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316429,1763443421037,660.42,0.00041688,120,"2025-11-18T05:23:41.037",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316430,1763443421297,660.42,0.00041688,120,"2025-11-18T05:23:41.297",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316431,1763443421535,660.42,0.00041688,120,"2025-11-18T05:23:41.535",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316432,1763443421792,660.42,0.00041688,120,"2025-11-18T05:23:41.792",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316433,1763443422038,660.42,0.00041688,120,"2025-11-18T05:23:42.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316434,1763443422322,660.42,0.00041688,120,"2025-11-18T05:23:42.322",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316435,1763443422574,660.42,0.00041688,120,"2025-11-18T05:23:42.574",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316436,1763443422813,660.42,0.00041688,120,"2025-11-18T05:23:42.813",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316437,1763443423065,660.43965345,0.00041688,120,"2025-11-18T05:23:43.065",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316438,1763443461234,1000.0,0.00041688,30,"2025-11-18T05:24:21.234",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316439,1763443462762,1000.0,0.00041688,30,"2025-11-18T05:24:22.762",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316440,1763443463213,1000.0,0.00041688,30,"2025-11-18T05:24:23.213",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316441,1763443463758,1000.0,0.00041688,30,"2025-11-18T05:24:23.758",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316442,1763443464294,1000.0,0.00041688,30,"2025-11-18T05:24:24.294",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316443,1763443467261,1062.0,0.00041688,30,"2025-11-18T05:24:27.261",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316444,1763443469295,215.89113002,0.00041688,30,"2025-11-18T05:24:29.295",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316445,1763443481330,1000.0,0.00041688,30,"2025-11-18T05:24:41.330",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316446,1763443481898,1000.0,0.00041688,30,"2025-11-18T05:24:41.898",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316447,1763443493493,1000.0,0.00041688,30,"2025-11-18T05:24:53.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316449,1763443523785,157.88,0.00014249,2,"2025-11-18T05:25:23.785",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316450,1763443524007,157.88,0.00016031,2,"2025-11-18T05:25:24.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316451,1763443544477,-250.0,0.00017224,2,"2025-11-18T05:25:44.477",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316452,1763443544511,-416.54025,0.0001731,2,"2025-11-18T05:25:44.511",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316453,1763443544545,-416.54025,0.00017312,2,"2025-11-18T05:25:44.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316454,1763443544576,-250.0,0.00017333,2,"2025-11-18T05:25:44.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316455,1763443544606,-1200.0,0.0001741,2,"2025-11-18T05:25:44.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316456,1763443544641,-1200.0,0.0001741,2,"2025-11-18T05:25:44.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316457,1763443544677,-1136.22,0.00017411,2,"2025-11-18T05:25:44.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316458,1763443544894,-300.0,0.00017411,2,"2025-11-18T05:25:44.894",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316459,1763443544929,-300.0,0.00017411,2,"2025-11-18T05:25:44.929",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316460,1763443545441,-1462.3026501,0.00017412,2,"2025-11-18T05:25:45.441",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316461,1763443545456,-10000.01,0.00017412,2,"2025-11-18T05:25:45.456",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316462,1763443545501,-10000.01,0.00017412,2,"2025-11-18T05:25:45.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316463,1763443545519,-10000.01,0.00017412,2,"2025-11-18T05:25:45.519",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316464,1763443545825,-1870.2630499,0.00017412,2,"2025-11-18T05:25:45.825",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316465,1763443545860,-2500.0,0.00017412,2,"2025-11-18T05:25:45.860",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316466,1763443545893,-503.77862628,0.00017473,2,"2025-11-18T05:25:45.893",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316467,1763443545941,-3866.59923126,0.00017473,2,"2025-11-18T05:25:45.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316468,1763443545972,-183.03100749,0.00017473,2,"2025-11-18T05:25:45.972",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316469,1763443546004,-167.9513742,0.00017473,2,"2025-11-18T05:25:46.004",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316470,1763443546059,-2021.30262968,0.00017473,2,"2025-11-18T05:25:46.059",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316471,1763443546088,-151.0,0.00017501,2,"2025-11-18T05:25:46.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316472,1763443546119,-151.0,0.00017501,2,"2025-11-18T05:25:46.119",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316473,1763443546148,-151.0,0.00017501,2,"2025-11-18T05:25:46.148",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316474,1763443546177,-151.0,0.00017501,2,"2025-11-18T05:25:46.177",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316475,1763443546205,-265.04564495,0.00017501,2,"2025-11-18T05:25:46.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316476,1763443546408,-947.72777679,0.00017501,2,"2025-11-18T05:25:46.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316477,1763443546422,-151.0,0.00017501,2,"2025-11-18T05:25:46.422",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316478,1763443546436,-151.0,0.00017501,2,"2025-11-18T05:25:46.436",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316479,1763443546450,-151.0,0.00017501,2,"2025-11-18T05:25:46.450",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316480,1763443546472,-151.0,0.00017501,2,"2025-11-18T05:25:46.472",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316481,1763443546490,-265.04564495,0.00017501,2,"2025-11-18T05:25:46.490",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316482,1763443546503,-4219.31345074,0.00017501,2,"2025-11-18T05:25:46.503",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316483,1763443547540,-3963.90312752,0.00017501,2,"2025-11-18T05:25:47.540",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316484,1763443547573,-640.73811564,0.00017511,2,"2025-11-18T05:25:47.573",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316485,1763443547601,-314.20841422,0.00017511,2,"2025-11-18T05:25:47.601",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316486,1763443547652,-162.31068524,0.00017511,2,"2025-11-18T05:25:47.652",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316487,1763443547683,-1058.94,0.00017511,2,"2025-11-18T05:25:47.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316488,1763443547709,-512.94007383,0.00017511,2,"2025-11-18T05:25:47.709",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316489,1763443547736,-150.99,0.00017511,2,"2025-11-18T05:25:47.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316492,1763443555599,504.12392815,0.00041688,120,"2025-11-18T05:25:55.599",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316493,1763443560864,10000.01,8e-05,2,"2025-11-18T05:26:00.864",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316494,1763443560893,2906.18798361,8e-05,2,"2025-11-18T05:26:00.893",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316495,1763443565016,5894.12338274,0.00011,2,"2025-11-18T05:26:05.016",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316496,1763443578979,1001.0,0.00041688,30,"2025-11-18T05:26:18.979",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316500,1763443621771,423.71216559,0.000153,2,"2025-11-18T05:27:01.771",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316501,1763443625412,765.1419846,0.00015,2,"2025-11-18T05:27:05.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316515,1763443630835,217.73520779,0.00041688,120,"2025-11-18T05:27:10.835",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316520,1763443682204,-300.0,0.00016999,2,"2025-11-18T05:28:02.204",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316521,1763443696636,1918.34535016,0.0001,2,"2025-11-18T05:28:16.636",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316522,1763443699924,4065.41481986,0.00015,2,"2025-11-18T05:28:19.924",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316523,1763443708806,2716.28048877,0.0001,2,"2025-11-18T05:28:28.806",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316526,1763443719968,699.96934121,0.00015,2,"2025-11-18T05:28:39.968",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316527,1763443719992,3606.81259895,0.00015,2,"2025-11-18T05:28:39.992",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316539,1763443801596,300.0,0.00016998,2,"2025-11-18T05:30:01.596",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316540,1763443801624,1200.0,0.00016998,2,"2025-11-18T05:30:01.624",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316541,1763443819602,236.76418375,0.0001699,2,"2025-11-18T05:30:19.602",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316542,1763443819814,236.76418375,0.0001699,2,"2025-11-18T05:30:19.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316543,1763443827695,342.41753753,0.00041688,30,"2025-11-18T05:30:27.695",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316552,1763443832348,-500.0,0.00016999,2,"2025-11-18T05:30:32.348",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316554,1763443832358,-536.98144556,0.00016999,2,"2025-11-18T05:30:32.358",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316556,1763443832367,-262.19628498,0.00016999,2,"2025-11-18T05:30:32.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316559,1763443832385,-164.66614823,0.00016999,2,"2025-11-18T05:30:32.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316561,1763443832396,-458.3535508,0.00016999,2,"2025-11-18T05:30:32.396",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316563,1763443832408,-41.6464492,0.00016999,2,"2025-11-18T05:30:32.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316565,1763443832417,-452.36817687,0.00016999,2,"2025-11-18T05:30:32.417",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316568,1763443832428,-47.63182313,0.00016999,2,"2025-11-18T05:30:32.428",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316570,1763443832438,-500.0,0.00016999,2,"2025-11-18T05:30:32.438",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316571,1763443832447,-250.0,0.00017,2,"2025-11-18T05:30:32.447",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316572,1763443832456,-204.48009174,0.00017,2,"2025-11-18T05:30:32.456",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316573,1763443832467,-2338.90728113,0.00017,2,"2025-11-18T05:30:32.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316574,1763443832479,-89792.34277886,0.00017,2,"2025-11-18T05:30:32.479",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316575,1763443832495,-2906.46441072,0.00017,2,"2025-11-18T05:30:32.495",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316576,1763443832557,-264.1,0.00017,2,"2025-11-18T05:30:32.557",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316577,1763443832571,-347.489999,0.00017,2,"2025-11-18T05:30:32.571",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316578,1763443832618,-213835.61719873,0.00017,2,"2025-11-18T05:30:32.618",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316605,1763443838284,-19600.0,0.00017,2,"2025-11-18T05:30:38.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316607,1763443838296,-288.75296258,0.00017,2,"2025-11-18T05:30:38.296",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316608,1763443838307,-617.13385051,0.00017,2,"2025-11-18T05:30:38.307",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316609,1763443838318,-2778.15657639,0.00017,2,"2025-11-18T05:30:38.318",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316610,1763443838329,-3108.0,0.00017,2,"2025-11-18T05:30:38.329",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316611,1763443838351,-984.52589463,0.00017,2,"2025-11-18T05:30:38.351",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316612,1763443838464,-5801.85535936,0.00017,2,"2025-11-18T05:30:38.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316613,1763443838476,-281.00000004,0.00017,2,"2025-11-18T05:30:38.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316711,1763443840345,-452.20582707,0.00017,2,"2025-11-18T05:30:40.345",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316713,1763443840357,-974.11,0.00017,2,"2025-11-18T05:30:40.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316719,1763443840403,-555.4,0.00017,2,"2025-11-18T05:30:40.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316727,1763443840466,-361.67442056,0.00017,2,"2025-11-18T05:30:40.466",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316729,1763443840478,-95050.62427929,0.00017,2,"2025-11-18T05:30:40.478",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316732,1763443840491,-1083.4,0.00017,2,"2025-11-18T05:30:40.491",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316814,1763443845185,-452.42831336,0.00017,2,"2025-11-18T05:30:45.185",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316815,1763443845197,-489.28136768,0.00017,2,"2025-11-18T05:30:45.197",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316816,1763443845247,-13679.05209393,0.00017,2,"2025-11-18T05:30:45.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316818,1763443845258,-128490.89647046,0.00017,2,"2025-11-18T05:30:45.258",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316819,1763443845269,-9064.6932,0.00017,2,"2025-11-18T05:30:45.269",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316820,1763443845416,-6855.90067227,0.00017,2,"2025-11-18T05:30:45.416",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316828,1763443845476,-1614.77246,0.00017,2,"2025-11-18T05:30:45.476",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316830,1763443845488,-12733.21214585,0.00017,2,"2025-11-18T05:30:45.488",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316833,1763443845498,-1227.12270093,0.00017,2,"2025-11-18T05:30:45.498",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316838,1763443845537,-2991.08560532,0.00017,2,"2025-11-18T05:30:45.537",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316840,1763443845548,-11396.29165518,0.00017,2,"2025-11-18T05:30:45.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316847,1763443845602,-187485.46528017,0.00017,2,"2025-11-18T05:30:45.602",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316849,1763443845613,-315.315,0.00017,2,"2025-11-18T05:30:45.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316855,1763443845664,-3439.16975584,0.00017,2,"2025-11-18T05:30:45.664",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316857,1763443845675,-2485.647283,0.00017,2,"2025-11-18T05:30:45.675",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316893,1763443846395,-20568.30227279,0.00017,2,"2025-11-18T05:30:46.395",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316894,1763443846454,-12217.5,0.00017,2,"2025-11-18T05:30:46.454",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316895,1763443846629,-907.691785,0.00017,2,"2025-11-18T05:30:46.629",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316896,1763443846640,-996.70929693,0.00017,2,"2025-11-18T05:30:46.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316897,1763443846692,-364.00002,0.00017,2,"2025-11-18T05:30:46.692",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316898,1763443846705,-774.50000158,0.00017,2,"2025-11-18T05:30:46.705",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316899,1763443846716,-362.5,0.00017,2,"2025-11-18T05:30:46.716",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316900,1763443846727,-290.856,0.00017,2,"2025-11-18T05:30:46.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316901,1763443846738,-424.56000003,0.00017,2,"2025-11-18T05:30:46.738",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316902,1763443846749,-8313.79910523,0.00017,2,"2025-11-18T05:30:46.749",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316904,1763443846760,-10486.35440012,0.00017,2,"2025-11-18T05:30:46.760",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316912,1763443851802,196.67398589,0.00016972,2,"2025-11-18T05:30:51.802",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316913,1763443861628,300.0,0.00016999,2,"2025-11-18T05:31:01.628",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316914,1763443869713,500.0,0.00016999,2,"2025-11-18T05:31:09.713",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316915,1763443880993,500.0,0.00016999,2,"2025-11-18T05:31:20.993",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316916,1763443892822,996.49,0.0001666,2,"2025-11-18T05:31:32.822",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316917,1763443901640,197.20278818,0.000169,2,"2025-11-18T05:31:41.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316918,1763443919000,183.03100748,0.000169,2,"2025-11-18T05:31:59.000",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316919,1763443964675,500.0,0.00041688,120,"2025-11-18T05:32:44.675",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316920,1763443964930,626.230525,0.00041688,120,"2025-11-18T05:32:44.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316921,1763443965954,1151.0,0.00016999,2,"2025-11-18T05:32:45.954",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316922,1763444027192,395.271252,0.000169,2,"2025-11-18T05:33:47.192",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316923,1763444027216,3084.66805617,0.000169,2,"2025-11-18T05:33:47.216",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316924,1763444052030,3557.22277114,0.000169,2,"2025-11-18T05:34:12.030",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316925,1763444052377,200.0,0.00041688,30,"2025-11-18T05:34:12.377",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316926,1763444073451,999.0,0.00016693,3,"2025-11-18T05:34:33.451",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316927,1763444079953,500.0,0.00016999,2,"2025-11-18T05:34:39.953",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316928,1763444087782,200.0,0.00041688,120,"2025-11-18T05:34:47.782",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316929,1763444094218,200.0,0.00041688,30,"2025-11-18T05:34:54.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316930,1763444095381,-500.0,0.00016999,2,"2025-11-18T05:34:55.381",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316931,1763444095411,-223.15932603,0.00016999,2,"2025-11-18T05:34:55.411",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316932,1763444095440,-300.0,0.00016999,2,"2025-11-18T05:34:55.440",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316933,1763444101196,200.0,0.00041688,30,"2025-11-18T05:35:01.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316934,1763444101485,300.0,0.00016999,2,"2025-11-18T05:35:01.485",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316935,1763444101515,1200.0,0.00016999,2,"2025-11-18T05:35:01.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316936,1763444101879,300.0,0.00016999,2,"2025-11-18T05:35:01.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316937,1763444161515,300.0,0.00016999,2,"2025-11-18T05:36:01.515",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316938,1763444203868,163.12080412,0.000169,2,"2025-11-18T05:36:43.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316939,1763444221314,299.67,0.00016853,2,"2025-11-18T05:37:01.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316940,1763444224159,196.67398587,0.000169,2,"2025-11-18T05:37:04.159",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316941,1763444266014,1200.0,0.00016999,2,"2025-11-18T05:37:46.014",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316942,1763444281683,300.0,0.00016999,2,"2025-11-18T05:38:01.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316943,1763444291630,3024.75,0.00016887,2,"2025-11-18T05:38:11.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316944,1763444292464,196.67398587,0.000169,2,"2025-11-18T05:38:12.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316945,1763444341361,300.0,0.00016999,2,"2025-11-18T05:39:01.361",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316946,1763444341885,-250.0,0.00017,2,"2025-11-18T05:39:01.885",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316947,1763444401493,300.0,0.00016999,2,"2025-11-18T05:40:01.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316948,1763444401657,1200.0,0.00016999,2,"2025-11-18T05:40:01.657",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316949,1763444403376,198.87,0.0001699,2,"2025-11-18T05:40:03.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316950,1763444412256,236.76418376,0.0001699,2,"2025-11-18T05:40:12.256",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316951,1763444413394,3131.94537738,0.000169,2,"2025-11-18T05:40:13.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316952,1763444461702,511.43,0.0004169,120,"2025-11-18T05:41:01.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316953,1763444461812,511.43,0.0004169,120,"2025-11-18T05:41:01.812",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316954,1763444462145,511.43,0.0004169,120,"2025-11-18T05:41:02.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316955,1763444462432,511.43,0.0004169,120,"2025-11-18T05:41:02.432",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316956,1763444462675,511.43,0.0004169,120,"2025-11-18T05:41:02.675",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316957,1763444462906,511.43,0.0004169,120,"2025-11-18T05:41:02.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316958,1763444463305,511.43,0.0004169,120,"2025-11-18T05:41:03.305",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316959,1763444463536,511.43,0.0004169,120,"2025-11-18T05:41:03.536",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316960,1763444463794,511.43,0.0004169,120,"2025-11-18T05:41:03.794",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316961,1763444464049,511.43,0.0004169,120,"2025-11-18T05:41:04.049",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316962,1763444464305,511.43,0.0004169,120,"2025-11-18T05:41:04.305",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316963,1763444464556,511.43,0.0004169,120,"2025-11-18T05:41:04.556",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316964,1763444464834,511.43,0.0004169,120,"2025-11-18T05:41:04.834",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316965,1763444465069,511.43,0.0004169,120,"2025-11-18T05:41:05.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316966,1763444465379,511.43,0.0004169,120,"2025-11-18T05:41:05.379",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316967,1763444465640,511.43,0.0004169,120,"2025-11-18T05:41:05.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316968,1763444465909,511.43,0.0004169,120,"2025-11-18T05:41:05.909",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316969,1763444466143,511.43,0.0004169,120,"2025-11-18T05:41:06.143",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316970,1763444466392,511.43,0.0004169,120,"2025-11-18T05:41:06.392",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316971,1763444466630,511.43,0.0004169,120,"2025-11-18T05:41:06.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316972,1763444466870,511.43,0.0004169,120,"2025-11-18T05:41:06.870",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316973,1763444467281,511.43,0.0004169,120,"2025-11-18T05:41:07.281",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316974,1763444467539,511.43,0.0004169,120,"2025-11-18T05:41:07.539",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316975,1763444467867,511.52764911,0.0004169,120,"2025-11-18T05:41:07.867",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316976,1763444480737,500.0,0.0004169,120,"2025-11-18T05:41:20.737",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316977,1763444480992,500.0,0.0004169,120,"2025-11-18T05:41:20.992",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316978,1763444481250,595.40182517,0.0004169,120,"2025-11-18T05:41:21.250",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316979,1763444492855,968.02,0.0001666,2,"2025-11-18T05:41:32.855",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316980,1763444521919,300.0,0.00016999,2,"2025-11-18T05:42:01.919",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316982,1763444545069,158.59,0.00016864,2,"2025-11-18T05:42:25.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316983,1763444562101,3201.50049399,0.000169,2,"2025-11-18T05:42:42.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316984,1763444565923,480.0,0.00016999,2,"2025-11-18T05:42:45.923",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316985,1763444581492,300.0,0.00016999,2,"2025-11-18T05:43:01.492",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316986,1763444629136,-1052.0,0.00017,2,"2025-11-18T05:43:49.136",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316987,1763444639637,426.3367588,0.000169,2,"2025-11-18T05:43:59.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316988,1763444647835,1057.607539,7.945e-05,2,"2025-11-18T05:44:07.835",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316989,1763444689735,7736.0657022,0.000169,2,"2025-11-18T05:44:49.735",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316990,1763444689768,10000.01,0.000169,2,"2025-11-18T05:44:49.768",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316991,1763444689799,10000.01,0.000169,2,"2025-11-18T05:44:49.799",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316992,1763444689832,10000.01,0.000169,2,"2025-11-18T05:44:49.832",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316993,1763444689868,10000.01,0.000169,2,"2025-11-18T05:44:49.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316994,1763444689900,10000.01,0.000169,2,"2025-11-18T05:44:49.900",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316995,1763444689932,10000.01,0.000169,2,"2025-11-18T05:44:49.932",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316996,1763444700993,-7899.59280877,0.000169,2,"2025-11-18T05:45:00.993",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316997,1763444701101,-10000.01,0.000169,2,"2025-11-18T05:45:01.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316998,1763444703644,-1200.0,0.00016899,2,"2025-11-18T05:45:03.644",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394316999,1763444703673,-300.0,0.00016899,2,"2025-11-18T05:45:03.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317000,1763444703721,-7000.01,0.000169,2,"2025-11-18T05:45:03.721",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317001,1763444703756,-10000.01,0.000169,2,"2025-11-18T05:45:03.756",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317002,1763444703911,-10000.01,0.000169,2,"2025-11-18T05:45:03.911",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317003,1763444706677,-10000.01,0.000169,2,"2025-11-18T05:45:06.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317004,1763444708003,150.0,0.00015288,2,"2025-11-18T05:45:08.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317005,1763444708060,150.0,0.00015458,2,"2025-11-18T05:45:08.060",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317006,1763444709024,150.0,0.00015288,2,"2025-11-18T05:45:09.024",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317007,1763444709447,150.0,0.00015288,2,"2025-11-18T05:45:09.447",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317008,1763444709510,150.0,0.000155,2,"2025-11-18T05:45:09.510",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317009,1763444709845,-150.0,0.00015627,2,"2025-11-18T05:45:09.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317010,1763444709879,-150.0,0.00015712,2,"2025-11-18T05:45:09.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317011,1763444709908,-150.0,0.00015797,2,"2025-11-18T05:45:09.908",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317012,1763444709941,-150.0,0.00015854,2,"2025-11-18T05:45:09.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317013,1763444709971,-150.0,0.00015925,2,"2025-11-18T05:45:09.971",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317014,1763444709999,-150.0,0.00015967,2,"2025-11-18T05:45:09.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317015,1763444710028,-150.0,0.00016137,2,"2025-11-18T05:45:10.028",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317016,1763444710056,-150.0,0.00016307,2,"2025-11-18T05:45:10.056",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317017,1763444710085,-150.0,0.0001642,2,"2025-11-18T05:45:10.085",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317018,1763444710115,-150.0,0.00016477,2,"2025-11-18T05:45:10.115",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317019,1763444710148,-150.0,0.00016647,2,"2025-11-18T05:45:10.148",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317020,1763444710176,-150.0,0.00016816,2,"2025-11-18T05:45:10.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317021,1763444710328,-150.0,0.00016137,2,"2025-11-18T05:45:10.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317022,1763444710357,-150.0,0.00016349,2,"2025-11-18T05:45:10.357",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317023,1763444710477,-150.0,0.00016562,2,"2025-11-18T05:45:10.477",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317024,1763444710486,-150.0,0.00016774,2,"2025-11-18T05:45:10.486",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317025,1763444710496,-5800.01,0.000169,2,"2025-11-18T05:45:10.496",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317026,1763444710514,-150.0,0.000169,2,"2025-11-18T05:45:10.514",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317027,1763444710531,-150.0,0.000169,2,"2025-11-18T05:45:10.531",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317028,1763444710548,-9400.01,0.000169,2,"2025-11-18T05:45:10.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317029,1763444712698,-10000.01,0.000169,2,"2025-11-18T05:45:12.698",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317030,1763444712969,-10000.01,0.000169,2,"2025-11-18T05:45:12.969",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317031,1763444713652,150.0,0.00015288,2,"2025-11-18T05:45:13.652",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317032,1763444713776,150.0,0.00015476,2,"2025-11-18T05:45:13.776",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317033,1763444715885,-150.0,0.00015665,2,"2025-11-18T05:45:15.885",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317034,1763444715920,-150.0,0.00015854,2,"2025-11-18T05:45:15.920",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317035,1763444715951,-150.0,0.00016043,2,"2025-11-18T05:45:15.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317036,1763444715981,-150.0,0.00016231,2,"2025-11-18T05:45:15.981",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317037,1763444716010,-150.0,0.0001642,2,"2025-11-18T05:45:16.010",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317038,1763444716040,-150.0,0.00016609,2,"2025-11-18T05:45:16.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317039,1763444716070,-150.0,0.00016798,2,"2025-11-18T05:45:16.070",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317040,1763444716193,-7900.01,0.000169,2,"2025-11-18T05:45:16.193",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317041,1763444716218,-10000.01,0.000169,2,"2025-11-18T05:45:16.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317042,1763444716256,-10000.01,0.000169,2,"2025-11-18T05:45:16.256",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317043,1763444716324,150.0,0.00015288,2,"2025-11-18T05:45:16.324",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317044,1763444716431,-150.0,0.00015712,2,"2025-11-18T05:45:16.431",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317045,1763444716472,-150.0,0.00016137,2,"2025-11-18T05:45:16.472",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317046,1763444716481,-9550.01,0.000169,2,"2025-11-18T05:45:16.481",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317047,1763444716543,-150.0,0.00016562,2,"2025-11-18T05:45:16.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317048,1763444716589,-9700.01,0.000169,2,"2025-11-18T05:45:16.589",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317049,1763444716641,-10000.01,0.000169,2,"2025-11-18T05:45:16.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317050,1763444716773,-10000.01,0.000169,2,"2025-11-18T05:45:16.773",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317051,1763444716884,-10000.01,0.000169,2,"2025-11-18T05:45:16.884",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317052,1763444717018,-353.89975122,0.000169,2,"2025-11-18T05:45:17.018",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317053,1763444718803,-10000.01,0.000169,2,"2025-11-18T05:45:18.803",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317054,1763444718958,-10000.01,0.000169,2,"2025-11-18T05:45:18.958",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317056,1763444721774,-10000.01,0.000169,2,"2025-11-18T05:45:21.774",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317057,1763444721887,-10000.01,0.000169,2,"2025-11-18T05:45:21.887",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317058,1763444722038,-10000.01,0.000169,2,"2025-11-18T05:45:22.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317059,1763444722145,-10000.01,0.000169,2,"2025-11-18T05:45:22.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317060,1763444722271,-10000.01,0.000169,2,"2025-11-18T05:45:22.271",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317061,1763444722408,-10000.01,0.000169,2,"2025-11-18T05:45:22.408",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317062,1763444722563,-10000.01,0.000169,2,"2025-11-18T05:45:22.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317063,1763444724173,150.0,0.00015288,2,"2025-11-18T05:45:24.173",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317064,1763444724252,150.0,0.00015288,2,"2025-11-18T05:45:24.252",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317065,1763444727955,-150.0,0.00015712,2,"2025-11-18T05:45:27.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317066,1763444727983,-150.0,0.00016137,2,"2025-11-18T05:45:27.983",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317067,1763444728015,-150.0,0.00016562,2,"2025-11-18T05:45:28.015",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317068,1763444728170,-9100.01,0.000169,2,"2025-11-18T05:45:28.170",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317069,1763444728201,-10000.01,0.000169,2,"2025-11-18T05:45:28.201",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317070,1763444728303,-10000.01,0.000169,2,"2025-11-18T05:45:28.303",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317071,1763444728679,150.0,0.00015288,2,"2025-11-18T05:45:28.679",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317072,1763444728915,150.0,0.00015288,2,"2025-11-18T05:45:28.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317073,1763444730045,150.0,0.00015288,2,"2025-11-18T05:45:30.045",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317074,1763444733798,-150.0,0.00016137,2,"2025-11-18T05:45:33.798",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317075,1763444733824,-150.0,0.00016137,2,"2025-11-18T05:45:33.824",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317076,1763444733877,-9400.01,0.000169,2,"2025-11-18T05:45:33.877",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317077,1763444733902,-10000.01,0.000169,2,"2025-11-18T05:45:33.902",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317078,1763444734002,-10000.01,0.000169,2,"2025-11-18T05:45:34.002",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317079,1763444734127,-10000.01,0.000169,2,"2025-11-18T05:45:34.127",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317080,1763444734230,-10000.01,0.000169,2,"2025-11-18T05:45:34.230",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317081,1763444734336,-10000.01,0.000169,2,"2025-11-18T05:45:34.336",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317082,1763444734436,-10000.01,0.000169,2,"2025-11-18T05:45:34.436",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317083,1763444734563,150.0,0.00015288,2,"2025-11-18T05:45:34.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317084,1763444734614,150.0,0.000155,2,"2025-11-18T05:45:34.614",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317085,1763444735177,150.0,0.00015288,2,"2025-11-18T05:45:35.177",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317086,1763444736852,-150.0,0.00015712,2,"2025-11-18T05:45:36.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317087,1763444736888,-150.0,0.00015712,2,"2025-11-18T05:45:36.888",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317088,1763444736924,-150.0,0.00015925,2,"2025-11-18T05:45:36.924",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317089,1763444736955,-150.0,0.00016137,2,"2025-11-18T05:45:36.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317090,1763444736984,-150.0,0.00016137,2,"2025-11-18T05:45:36.984",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317091,1763444737011,-150.0,0.00016349,2,"2025-11-18T05:45:37.011",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317092,1763444737040,-150.0,0.00016562,2,"2025-11-18T05:45:37.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317093,1763444737068,-150.0,0.00016562,2,"2025-11-18T05:45:37.068",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317094,1763444737100,-150.0,0.00016774,2,"2025-11-18T05:45:37.100",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317095,1763444737289,-7300.01,0.000169,2,"2025-11-18T05:45:37.289",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317096,1763444737303,-10000.01,0.000169,2,"2025-11-18T05:45:37.303",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317097,1763444737322,-10000.01,0.000169,2,"2025-11-18T05:45:37.322",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317098,1763444742980,-10000.01,0.000169,2,"2025-11-18T05:45:42.980",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317099,1763444743188,-10000.01,0.000169,2,"2025-11-18T05:45:43.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317100,1763444743309,-10000.01,0.000169,2,"2025-11-18T05:45:43.309",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317101,1763444743424,-10000.01,0.000169,2,"2025-11-18T05:45:43.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317102,1763444743557,-10000.01,0.000169,2,"2025-11-18T05:45:43.557",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317103,1763444743686,-10000.01,0.000169,2,"2025-11-18T05:45:43.686",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317104,1763444743801,-10000.01,0.000169,2,"2025-11-18T05:45:43.801",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317108,1763444751886,-10000.01,0.000169,2,"2025-11-18T05:45:51.886",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317109,1763444752003,-10000.01,0.000169,2,"2025-11-18T05:45:52.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317110,1763444760914,-10000.01,0.000169,2,"2025-11-18T05:46:00.914",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317111,1763444761017,-10000.01,0.000169,2,"2025-11-18T05:46:01.017",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317112,1763444761156,-10000.01,0.000169,2,"2025-11-18T05:46:01.156",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317113,1763444761270,-10000.01,0.000169,2,"2025-11-18T05:46:01.270",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317114,1763444761383,-10000.01,0.000169,2,"2025-11-18T05:46:01.383",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317115,1763444761492,-10000.01,0.000169,2,"2025-11-18T05:46:01.492",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317116,1763444761634,-10000.01,0.000169,2,"2025-11-18T05:46:01.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317117,1763444761748,-10000.01,0.000169,2,"2025-11-18T05:46:01.748",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317118,1763444767055,-10000.01,0.000169,2,"2025-11-18T05:46:07.055",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317119,1763444767258,-10000.01,0.000169,2,"2025-11-18T05:46:07.258",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317120,1763444769985,-10000.01,0.000169,2,"2025-11-18T05:46:09.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317121,1763444770121,-10000.01,0.000169,2,"2025-11-18T05:46:10.121",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317122,1763444770240,-10000.01,0.000169,2,"2025-11-18T05:46:10.240",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317123,1763444770364,-10000.01,0.000169,2,"2025-11-18T05:46:10.364",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317124,1763444770470,-10000.01,0.000169,2,"2025-11-18T05:46:10.470",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317125,1763444770583,-10000.01,0.000169,2,"2025-11-18T05:46:10.583",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317126,1763444770698,-10000.01,0.000169,2,"2025-11-18T05:46:10.698",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317127,1763444770817,-10000.01,0.000169,2,"2025-11-18T05:46:10.817",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317128,1763444776007,-10000.01,0.000169,2,"2025-11-18T05:46:16.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317129,1763444776133,-10000.01,0.000169,2,"2025-11-18T05:46:16.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317130,1763444776279,-10000.01,0.000169,2,"2025-11-18T05:46:16.279",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317131,1763444782076,-1440.31826219,0.000169,2,"2025-11-18T05:46:22.076",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317132,1763444782101,-7119.37347562,0.000169,2,"2025-11-18T05:46:22.101",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317133,1763444782199,-491.43591556,0.000169,2,"2025-11-18T05:46:22.199",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317134,1763444785222,-408.31362115,0.0001695,2,"2025-11-18T05:46:25.222",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317135,1763444787422,-198.12427085,0.00016973,2,"2025-11-18T05:46:27.422",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317136,1763444790527,-301.87572915,0.00016973,2,"2025-11-18T05:46:30.527",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317137,1763444790548,-0.35136747,0.00016973,2,"2025-11-18T05:46:30.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317138,1763444793112,-189.2663916,0.00016973,2,"2025-11-18T05:46:33.112",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317139,1763444794562,-206.64429953,0.00016973,2,"2025-11-18T05:46:34.562",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317140,1763444797186,-103.7379414,0.00016973,2,"2025-11-18T05:46:37.186",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317141,1763444797207,-169.37976718,0.00016973,2,"2025-11-18T05:46:37.207",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317142,1763444797228,-189.6397139,0.00016973,2,"2025-11-18T05:46:37.228",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317143,1763444799294,-160.24661981,0.00016973,2,"2025-11-18T05:46:39.294",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317144,1763444799316,-139.75338019,0.00016973,2,"2025-11-18T05:46:39.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317145,1763444799668,2818.75083957,0.000169,2,"2025-11-18T05:46:39.668",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317146,1763444800785,-300.0,0.00016973,2,"2025-11-18T05:46:40.785",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317147,1763444801019,411.57395041,0.000169,2,"2025-11-18T05:46:41.019",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317148,1763444822220,196.6551,0.000169,2,"2025-11-18T05:47:02.220",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317149,1763444823163,-60.24661981,0.00016973,2,"2025-11-18T05:47:03.163",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317150,1763444823188,-201.22587266,0.00016985,2,"2025-11-18T05:47:03.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317154,1763444833540,-98.77412734,0.00016985,2,"2025-11-18T05:47:13.540",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317156,1763444835108,-150.0,0.00016986,2,"2025-11-18T05:47:15.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317157,1763444835135,-87.24484988,0.00016986,2,"2025-11-18T05:47:15.135",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317158,1763444835752,584.22,0.00013699,2,"2025-11-18T05:47:15.752",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317159,1763444837225,-62.75515012,0.00016986,2,"2025-11-18T05:47:17.225",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317160,1763444837247,-274.08617448,0.00016986,2,"2025-11-18T05:47:17.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317161,1763444837271,-32.94627757,0.00016986,2,"2025-11-18T05:47:17.271",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317162,1763444838439,1000.0,0.0001687,2,"2025-11-18T05:47:18.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317163,1763444839081,-170.42015175,0.00016986,2,"2025-11-18T05:47:19.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317164,1763444839103,-150.0,0.00016986,2,"2025-11-18T05:47:19.103",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317165,1763444839124,-84.69953509,0.00016986,2,"2025-11-18T05:47:19.124",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317167,1763444840616,-65.30046491,0.00016986,2,"2025-11-18T05:47:20.616",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317168,1763444840637,-97.90172611,0.00016986,2,"2025-11-18T05:47:20.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317169,1763444843442,-52.09827389,0.00016986,2,"2025-11-18T05:47:23.442",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317170,1763444843464,-150.0,0.00016986,2,"2025-11-18T05:47:23.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317171,1763444843486,-150.73376494,0.00016986,2,"2025-11-18T05:47:23.486",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317172,1763444843508,-67.448116,0.00016986,2,"2025-11-18T05:47:23.508",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317173,1763444845445,400.0,0.000166,6,"2025-11-18T05:47:25.445",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317174,1763444845620,-231.17758378,0.00016986,2,"2025-11-18T05:47:25.620",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317175,1763444845642,-33.4097123,0.00016986,2,"2025-11-18T05:47:25.642",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317178,1763444847537,800.0,0.000167,6,"2025-11-18T05:47:27.537",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317182,1763444849628,1300.0,0.000168,6,"2025-11-18T05:47:29.628",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317183,1763444851715,1700.0,0.000169,6,"2025-11-18T05:47:31.715",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317184,1763444861798,6200.01,0.000169,2,"2025-11-18T05:47:41.798",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317185,1763444861821,10000.01,0.000169,2,"2025-11-18T05:47:41.821",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317186,1763444861852,10000.01,0.000169,2,"2025-11-18T05:47:41.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317187,1763444861879,10000.01,0.000169,2,"2025-11-18T05:47:41.879",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317188,1763444861906,10000.01,0.000169,2,"2025-11-18T05:47:41.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317189,1763444861930,10000.01,0.000169,2,"2025-11-18T05:47:41.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317190,1763444861955,10000.01,0.000169,2,"2025-11-18T05:47:41.955",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317191,1763444861982,10000.01,0.000169,2,"2025-11-18T05:47:41.982",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317192,1763444862006,10000.01,0.000169,2,"2025-11-18T05:47:42.006",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317193,1763444862030,10000.01,0.000169,2,"2025-11-18T05:47:42.030",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317194,1763444872564,-4588.81011002,0.000169,2,"2025-11-18T05:47:52.564",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317195,1763444872672,-10000.01,0.000169,2,"2025-11-18T05:47:52.672",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317196,1763444872793,-10000.01,0.000169,2,"2025-11-18T05:47:52.793",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317197,1763444873155,-10000.01,0.000169,2,"2025-11-18T05:47:53.155",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317198,1763444873254,-10000.01,0.000169,2,"2025-11-18T05:47:53.254",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317199,1763444873382,-10000.01,0.000169,2,"2025-11-18T05:47:53.382",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317200,1763444873572,-10000.01,0.000169,2,"2025-11-18T05:47:53.572",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317201,1763444873691,-10000.01,0.000169,2,"2025-11-18T05:47:53.691",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317202,1763444873797,-10000.01,0.000169,2,"2025-11-18T05:47:53.797",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317203,1763444873947,-10000.01,0.000169,2,"2025-11-18T05:47:53.947",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317204,1763444878647,-10000.01,0.000169,2,"2025-11-18T05:47:58.647",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317205,1763444878773,-10000.01,0.000169,2,"2025-11-18T05:47:58.773",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317206,1763444878913,-10000.01,0.000169,2,"2025-11-18T05:47:58.913",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317207,1763444879039,-10000.01,0.000169,2,"2025-11-18T05:47:59.039",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317208,1763444879141,-10000.01,0.000169,2,"2025-11-18T05:47:59.141",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317209,1763444879255,-10000.01,0.000169,2,"2025-11-18T05:47:59.255",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317210,1763444879399,-10000.01,0.000169,2,"2025-11-18T05:47:59.399",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317211,1763444879522,-10000.01,0.000169,2,"2025-11-18T05:47:59.522",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317212,1763444879677,-10000.01,0.000169,2,"2025-11-18T05:47:59.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317213,1763444879789,-10000.01,0.000169,2,"2025-11-18T05:47:59.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317214,1763444887634,-300.0,0.00016899,2,"2025-11-18T05:48:07.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317215,1763444887671,-9400.01,0.000169,2,"2025-11-18T05:48:07.671",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317216,1763444887729,-10000.01,0.000169,2,"2025-11-18T05:48:07.729",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317217,1763444887882,-10000.01,0.000169,2,"2025-11-18T05:48:07.882",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317218,1763444887999,-10000.01,0.000169,2,"2025-11-18T05:48:07.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317219,1763444888104,-10000.01,0.000169,2,"2025-11-18T05:48:08.104",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317220,1763444888210,-10000.01,0.000169,2,"2025-11-18T05:48:08.210",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317221,1763444888330,-10000.01,0.000169,2,"2025-11-18T05:48:08.330",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317222,1763444888453,-10000.01,0.000169,2,"2025-11-18T05:48:08.453",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317223,1763444888565,-10000.01,0.000169,2,"2025-11-18T05:48:08.565",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317224,1763444888673,-10000.01,0.000169,2,"2025-11-18T05:48:08.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317225,1763444896678,-10000.01,0.000169,2,"2025-11-18T05:48:16.678",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317226,1763444896797,-10000.01,0.000169,2,"2025-11-18T05:48:16.797",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317227,1763444896915,-10000.01,0.000169,2,"2025-11-18T05:48:16.915",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317228,1763444897015,-10000.01,0.000169,2,"2025-11-18T05:48:17.015",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317229,1763444897133,-10000.01,0.000169,2,"2025-11-18T05:48:17.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317230,1763444897275,-10000.01,0.000169,2,"2025-11-18T05:48:17.275",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317231,1763444897417,-10000.01,0.000169,2,"2025-11-18T05:48:17.417",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317232,1763444897538,-10000.01,0.000169,2,"2025-11-18T05:48:17.538",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317233,1763444897651,-10000.01,0.000169,2,"2025-11-18T05:48:17.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317234,1763444897757,-10000.01,0.000169,2,"2025-11-18T05:48:17.757",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317235,1763444905743,-10000.01,0.000169,2,"2025-11-18T05:48:25.743",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317236,1763444905840,-10000.01,0.000169,2,"2025-11-18T05:48:25.840",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317237,1763444905998,-10000.01,0.000169,2,"2025-11-18T05:48:25.998",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317238,1763444906110,-10000.01,0.000169,2,"2025-11-18T05:48:26.110",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317239,1763444906243,-10000.01,0.000169,2,"2025-11-18T05:48:26.243",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317240,1763444906353,-10000.01,0.000169,2,"2025-11-18T05:48:26.353",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317241,1763444906461,-10000.01,0.000169,2,"2025-11-18T05:48:26.461",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317242,1763444906575,-10000.01,0.000169,2,"2025-11-18T05:48:26.575",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317243,1763444906685,-10000.01,0.000169,2,"2025-11-18T05:48:26.685",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317244,1763444906815,-10000.01,0.000169,2,"2025-11-18T05:48:26.815",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317245,1763444929868,-458.44633091,0.00016899,2,"2025-11-18T05:48:49.868",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317246,1763444929903,-500.0,0.00016899,2,"2025-11-18T05:48:49.903",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317247,1763444929944,-500.0,0.00016899,2,"2025-11-18T05:48:49.944",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317248,1763444929976,-500.0,0.00016899,2,"2025-11-18T05:48:49.976",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317249,1763444930009,-500.0,0.00016899,2,"2025-11-18T05:48:50.009",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317250,1763444930114,-500.0,0.00016899,2,"2025-11-18T05:48:50.114",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317251,1763444930144,-500.0,0.00016899,2,"2025-11-18T05:48:50.144",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317252,1763444930204,-500.0,0.00016899,2,"2025-11-18T05:48:50.204",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317253,1763444930214,-500.0,0.00016899,2,"2025-11-18T05:48:50.214",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317254,1763444930223,-3083.11733818,0.000169,2,"2025-11-18T05:48:50.223",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317255,1763444930266,-500.0,0.00016899,2,"2025-11-18T05:48:50.266",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317256,1763444930301,-500.0,0.000169,2,"2025-11-18T05:48:50.301",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317257,1763444930315,-8000.01,0.000169,2,"2025-11-18T05:48:50.315",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317258,1763444930343,-500.0,0.000169,2,"2025-11-18T05:48:50.343",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317259,1763444930367,-500.0,0.00016899,2,"2025-11-18T05:48:50.367",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317260,1763444930376,-8500.01,0.000169,2,"2025-11-18T05:48:50.376",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317261,1763444930394,-500.0,0.00016899,2,"2025-11-18T05:48:50.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317262,1763444930404,-9500.01,0.000169,2,"2025-11-18T05:48:50.404",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317263,1763444930441,-500.0,0.00016899,2,"2025-11-18T05:48:50.441",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317264,1763444930484,-600.0,0.00016899,2,"2025-11-18T05:48:50.484",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317265,1763444930493,-500.0,0.00016899,2,"2025-11-18T05:48:50.493",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317266,1763444930502,-7900.01,0.000169,2,"2025-11-18T05:48:50.502",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317267,1763444930535,-500.0,0.00016899,2,"2025-11-18T05:48:50.535",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317268,1763444930547,-9500.01,0.000169,2,"2025-11-18T05:48:50.547",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317269,1763444930848,-500.0,0.00016899,2,"2025-11-18T05:48:50.848",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317270,1763444930907,-9000.01,0.000169,2,"2025-11-18T05:48:50.907",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317271,1763444930921,-10000.01,0.000169,2,"2025-11-18T05:48:50.921",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317272,1763444930938,-10000.01,0.000169,2,"2025-11-18T05:48:50.938",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317273,1763444930973,-10000.01,0.000169,2,"2025-11-18T05:48:50.973",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317274,1763444931069,-167.82725145,0.000169,2,"2025-11-18T05:48:51.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317275,1763444938875,-10000.01,0.000169,2,"2025-11-18T05:48:58.875",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317276,1763444939021,-10000.01,0.000169,2,"2025-11-18T05:48:59.021",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317277,1763444939157,-10000.01,0.000169,2,"2025-11-18T05:48:59.157",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317278,1763444939265,-10000.01,0.000169,2,"2025-11-18T05:48:59.265",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317279,1763444940426,-10000.01,0.000169,2,"2025-11-18T05:49:00.426",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317280,1763444940553,-10000.01,0.000169,2,"2025-11-18T05:49:00.553",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317281,1763444940664,-10000.01,0.000169,2,"2025-11-18T05:49:00.664",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317282,1763444940789,-10000.01,0.000169,2,"2025-11-18T05:49:00.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317283,1763444940930,-3159.48530035,0.000169,2,"2025-11-18T05:49:00.930",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317284,1763444940963,-3681.0393993,0.000169,2,"2025-11-18T05:49:00.963",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317285,1763444941038,-2861.59113972,0.000169,2,"2025-11-18T05:49:01.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317286,1763444941066,-250.19785198,0.000169,2,"2025-11-18T05:49:01.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317287,1763444943849,532.15810147,0.00016973,2,"2025-11-18T05:49:03.849",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317288,1763444943886,507.32409942,0.00016973,2,"2025-11-18T05:49:03.886",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317295,1763444945768,4611.64598399,0.000169,2,"2025-11-18T05:49:05.768",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317296,1763444947068,500.0,0.00016899,2,"2025-11-18T05:49:07.068",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317297,1763444947103,500.0,0.00016899,2,"2025-11-18T05:49:07.103",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317298,1763444947133,500.0,0.00016899,2,"2025-11-18T05:49:07.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317299,1763444947183,500.0,0.00016899,2,"2025-11-18T05:49:07.183",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317300,1763444947216,500.0,0.00016899,2,"2025-11-18T05:49:07.216",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317301,1763444947247,500.0,0.00016899,2,"2025-11-18T05:49:07.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317302,1763444947280,500.0,0.00016899,2,"2025-11-18T05:49:07.280",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317303,1763444947319,500.0,0.00016899,2,"2025-11-18T05:49:07.319",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317304,1763444947353,348.88181512,0.00016899,2,"2025-11-18T05:49:07.353",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317305,1763444947621,11536.80977,7.945e-05,2,"2025-11-18T05:49:07.621",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317309,1763444960390,-151.11818488,0.00016899,2,"2025-11-18T05:49:20.390",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317310,1763444960424,-500.0,0.00016899,2,"2025-11-18T05:49:20.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317311,1763444960461,-500.0,0.00016899,2,"2025-11-18T05:49:20.461",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317312,1763444960507,-211.99770079,0.00016899,2,"2025-11-18T05:49:20.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317313,1763444960543,-500.0,0.00016899,2,"2025-11-18T05:49:20.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317314,1763444960576,-500.0,0.00016899,2,"2025-11-18T05:49:20.576",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317315,1763444960610,-500.0,0.00016899,2,"2025-11-18T05:49:20.610",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317316,1763444960642,-500.0,0.00016899,2,"2025-11-18T05:49:20.642",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317317,1763444960677,-500.0,0.00016899,2,"2025-11-18T05:49:20.677",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317318,1763444960716,-500.0,0.00016899,2,"2025-11-18T05:49:20.716",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317319,1763444960752,-500.0,0.00016899,2,"2025-11-18T05:49:20.752",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317320,1763444960933,273.77822866,0.00016899,2,"2025-11-18T05:49:20.933",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317321,1763444961066,-226.22177134,0.00016899,2,"2025-11-18T05:49:21.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317322,1763444961102,-500.0,0.00016899,2,"2025-11-18T05:49:21.102",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317323,1763444961142,-500.0,0.00016899,2,"2025-11-18T05:49:21.142",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317324,1763444961178,-500.0,0.00016899,2,"2025-11-18T05:49:21.178",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317325,1763444961221,500.0,0.00016899,2,"2025-11-18T05:49:21.221",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317326,1763444961265,500.0,0.00016899,2,"2025-11-18T05:49:21.265",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317327,1763444961302,639.97873667,0.00016899,2,"2025-11-18T05:49:21.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317328,1763444961337,500.0,0.00016899,2,"2025-11-18T05:49:21.337",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317329,1763444961369,500.0,0.00016899,2,"2025-11-18T05:49:21.369",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317330,1763444961424,500.0,0.00016899,2,"2025-11-18T05:49:21.424",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317331,1763444961496,500.0,0.00016899,2,"2025-11-18T05:49:21.496",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317332,1763444961606,-195.0,0.00016943,2,"2025-11-18T05:49:21.606",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317333,1763444975091,-1005.63037473,0.00016973,2,"2025-11-18T05:49:35.091",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317334,1763444982124,180.70034894,0.000169,2,"2025-11-18T05:49:42.124",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317335,1763444985064,500.0,0.00041691,30,"2025-11-18T05:49:45.064",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317336,1763444985296,500.0,0.00041691,30,"2025-11-18T05:49:45.296",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317337,1763444985562,500.0,0.00041691,30,"2025-11-18T05:49:45.562",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317338,1763444985918,587.90548019,0.00041691,30,"2025-11-18T05:49:45.918",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317340,1763444993927,500.0,0.00016873,2,"2025-11-18T05:49:53.927",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317341,1763444999995,9500.01,0.000169,2,"2025-11-18T05:49:59.995",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317342,1763445000020,10000.01,0.000169,2,"2025-11-18T05:50:00.020",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317343,1763445000043,10000.01,0.000169,2,"2025-11-18T05:50:00.043",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317344,1763445000066,3832.5657,0.000169,2,"2025-11-18T05:50:00.066",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317345,1763445011932,6167.4443,0.00016892,2,"2025-11-18T05:50:11.932",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317346,1763445011958,1048.461513,0.00016892,2,"2025-11-18T05:50:11.958",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317347,1763445017640,500.0,0.00041691,60,"2025-11-18T05:50:17.640",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317348,1763445017784,500.0,0.00041691,60,"2025-11-18T05:50:17.784",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317349,1763445018026,527.26511574,0.00041691,60,"2025-11-18T05:50:18.026",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317350,1763445019058,398.96750558,0.00016897,2,"2025-11-18T05:50:19.058",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317351,1763445020421,509.6745853,0.00041691,120,"2025-11-18T05:50:20.421",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317352,1763445023929,398.96750557,0.00016899,2,"2025-11-18T05:50:23.929",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317353,1763445024411,1000.0,0.000169,2,"2025-11-18T05:50:24.411",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317354,1763445028923,398.96750557,0.000169,2,"2025-11-18T05:50:28.923",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317355,1763445031288,500.0,0.000169,2,"2025-11-18T05:50:31.288",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317382,1763445031565,-195.0,0.00016977,2,"2025-11-18T05:50:31.565",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317384,1763445031574,-116.59028771,0.00016986,2,"2025-11-18T05:50:31.574",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317385,1763445031587,-175.82770282,0.0001699,2,"2025-11-18T05:50:31.587",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317386,1763445031596,-225.47000509,0.00016993,2,"2025-11-18T05:50:31.596",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317387,1763445031624,-159.70180762,0.00016993,2,"2025-11-18T05:50:31.624",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317388,1763445031634,-151.0,0.00016997,2,"2025-11-18T05:50:31.634",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317389,1763445031643,-300.0,0.00016998,2,"2025-11-18T05:50:31.643",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317390,1763445031653,-1200.0,0.00016998,2,"2025-11-18T05:50:31.653",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317391,1763445031663,-300.0,0.00016998,2,"2025-11-18T05:50:31.663",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317392,1763445031673,-1000.0,0.00016999,2,"2025-11-18T05:50:31.673",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317393,1763445031683,-500.0,0.00016999,2,"2025-11-18T05:50:31.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317394,1763445031692,-500.0,0.00016999,2,"2025-11-18T05:50:31.692",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317395,1763445031702,-337.97311388,0.00016999,2,"2025-11-18T05:50:31.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317396,1763445031711,-500.0,0.00016999,2,"2025-11-18T05:50:31.711",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317397,1763445031720,-500.0,0.00016999,2,"2025-11-18T05:50:31.720",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317398,1763445031730,-500.0,0.00016999,2,"2025-11-18T05:50:31.730",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317399,1763445031740,-500.0,0.00016999,2,"2025-11-18T05:50:31.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317400,1763445031751,-500.0,0.00016999,2,"2025-11-18T05:50:31.751",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317406,1763445031932,-500.0,0.00016999,2,"2025-11-18T05:50:31.932",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317408,1763445031953,-500.0,0.00016999,2,"2025-11-18T05:50:31.953",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317411,1763445031973,-500.0,0.00016999,2,"2025-11-18T05:50:31.973",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317414,1763445031994,-500.0,0.00016999,2,"2025-11-18T05:50:31.994",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317416,1763445032014,-110.37507851,0.00016999,2,"2025-11-18T05:50:32.014",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317418,1763445032040,-286.11200438,0.00016999,2,"2025-11-18T05:50:32.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317421,1763445032065,-103.51291711,0.00016999,2,"2025-11-18T05:50:32.065",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317422,1763445032075,-500.0,0.00016999,2,"2025-11-18T05:50:32.075",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317425,1763445032088,-252.74408847,0.00016999,2,"2025-11-18T05:50:32.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317426,1763445032098,-425.93349112,0.00016999,2,"2025-11-18T05:50:32.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317429,1763445032108,-500.0,0.00016999,2,"2025-11-18T05:50:32.108",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317430,1763445032117,-14.75914729,0.00016999,2,"2025-11-18T05:50:32.117",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317433,1763445032133,-363.348,0.00016999,2,"2025-11-18T05:50:32.133",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317435,1763445032145,-49.60691624,0.00016999,2,"2025-11-18T05:50:32.145",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317437,1763445032155,-221.95908376,0.00017,2,"2025-11-18T05:50:32.155",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317442,1763445032189,500.0,0.000169,2,"2025-11-18T05:50:32.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317494,1763445032745,500.0,0.000169,2,"2025-11-18T05:50:32.745",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317578,1763445033543,5254.64597028,0.000169,2,"2025-11-18T05:50:33.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317582,1763445033570,10000.01,0.000169,2,"2025-11-18T05:50:33.570",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317586,1763445033598,10000.01,0.000169,2,"2025-11-18T05:50:33.598",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317590,1763445033623,10000.01,0.000169,2,"2025-11-18T05:50:33.623",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317594,1763445033648,10000.01,0.000169,2,"2025-11-18T05:50:33.648",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317598,1763445033676,10000.01,0.000169,2,"2025-11-18T05:50:33.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317602,1763445033702,10000.01,0.000169,2,"2025-11-18T05:50:33.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317606,1763445033728,10000.01,0.000169,2,"2025-11-18T05:50:33.728",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317609,1763445033753,10000.01,0.000169,2,"2025-11-18T05:50:33.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317613,1763445033778,10000.01,0.000169,2,"2025-11-18T05:50:33.778",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317744,1763445035070,-487.73271424,0.000169,2,"2025-11-18T05:50:35.070",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317762,1763445037709,-90500.0,0.000169,2,"2025-11-18T05:50:37.709",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317765,1763445039601,-573757.53131548,0.000169,2,"2025-11-18T05:50:39.601",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317766,1763445039611,-2895222.07881406,0.00017,2,"2025-11-18T05:50:39.611",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317767,1763445039620,-40044.2541097,0.00017,2,"2025-11-18T05:50:39.620",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317768,1763445039630,-4785.9830566,0.00017,2,"2025-11-18T05:50:39.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317769,1763445039639,-256.0,0.00017,2,"2025-11-18T05:50:39.639",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317770,1763445039649,-336.54265187,0.00017,2,"2025-11-18T05:50:39.649",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317771,1763445039658,-269.2341215,0.00017,2,"2025-11-18T05:50:39.658",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317772,1763445039667,-151.0,0.00017,2,"2025-11-18T05:50:39.667",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317773,1763445039676,-219.27967415,0.00017233,2,"2025-11-18T05:50:39.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317774,1763445039686,-2818.75083956,0.00017251,2,"2025-11-18T05:50:39.686",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317775,1763445039695,-1871.51508657,0.00017259,2,"2025-11-18T05:50:39.695",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317776,1763445039708,-300.0,0.00017372,2,"2025-11-18T05:50:39.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317777,1763445039718,-300.0,0.00017372,2,"2025-11-18T05:50:39.718",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317778,1763445039727,-1000.0,0.00017412,2,"2025-11-18T05:50:39.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317779,1763445039736,-2455.68,0.00017481,2,"2025-11-18T05:50:39.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317780,1763445039746,-151.55760779,0.00017493,2,"2025-11-18T05:50:39.746",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317781,1763445039756,-150.0,0.00017542,2,"2025-11-18T05:50:39.756",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317782,1763445039766,-2818.75083956,0.00017602,2,"2025-11-18T05:50:39.766",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317783,1763445039776,-240.95229451,0.00017727,2,"2025-11-18T05:50:39.776",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317784,1763445039785,-300.0,0.00017727,2,"2025-11-18T05:50:39.785",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317785,1763445039795,-157.88,0.00017812,2,"2025-11-18T05:50:39.795",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317786,1763445039804,-2200.0,0.000179,6,"2025-11-18T05:50:39.804",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317787,1763445039814,-327.6239437,0.000179,2,"2025-11-18T05:50:39.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317788,1763445039823,-207.11990031,0.000179,3,"2025-11-18T05:50:39.823",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317789,1763445039832,-2818.75083956,0.00017953,2,"2025-11-18T05:50:39.832",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317790,1763445039842,-162.02315728,0.00017973,2,"2025-11-18T05:50:39.842",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317791,1763445039852,-500.0,0.00017973,2,"2025-11-18T05:50:39.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317792,1763445039861,-500.0,0.00017973,2,"2025-11-18T05:50:39.861",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317793,1763445039870,-500.0,0.00017973,2,"2025-11-18T05:50:39.870",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317794,1763445039880,-217.8176856,0.00017973,2,"2025-11-18T05:50:39.880",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317795,1763445039889,-500.0,0.00017973,2,"2025-11-18T05:50:39.889",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317796,1763445039901,-500.18779739,0.00017973,2,"2025-11-18T05:50:39.901",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317797,1763445039911,-166.37685578,0.00017973,2,"2025-11-18T05:50:39.911",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317799,1763445039920,-361.78381907,0.00017973,2,"2025-11-18T05:50:39.920",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317800,1763445039929,-500.0,0.00017973,2,"2025-11-18T05:50:39.929",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317801,1763445039939,-500.0,0.00017973,2,"2025-11-18T05:50:39.939",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317802,1763445039949,-500.0,0.00017973,2,"2025-11-18T05:50:39.949",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317803,1763445039962,-500.0,0.00017973,2,"2025-11-18T05:50:39.962",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317804,1763445039971,-500.0,0.00017973,2,"2025-11-18T05:50:39.971",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317805,1763445039980,-2324.59259705,0.00017973,2,"2025-11-18T05:50:39.980",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317806,1763445039990,-175.82770282,0.0001799,2,"2025-11-18T05:50:39.990",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317807,1763445040000,-151.0,0.00017997,2,"2025-11-18T05:50:40.000",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317808,1763445040009,-300.0,0.00017999,2,"2025-11-18T05:50:40.009",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317809,1763445040018,-300.0,0.00017999,2,"2025-11-18T05:50:40.018",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317810,1763445040029,-1955952.14967508,0.00018,2,"2025-11-18T05:50:40.029",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317811,1763445040040,-151.0,0.00018,2,"2025-11-18T05:50:40.040",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317812,1763445040049,-151.0,0.00018,2,"2025-11-18T05:50:40.049",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317813,1763445040059,-151.0,0.00018,2,"2025-11-18T05:50:40.059",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317814,1763445040068,-151.0,0.00018,2,"2025-11-18T05:50:40.068",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317815,1763445040078,-151.0,0.00018,2,"2025-11-18T05:50:40.078",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317816,1763445040088,-300.0,0.0001814,2,"2025-11-18T05:50:40.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317817,1763445040098,-3138.31,0.00018267,2,"2025-11-18T05:50:40.098",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317818,1763445040111,-2818.75083956,0.00018304,2,"2025-11-18T05:50:40.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317819,1763445040120,-150.0,0.00018337,2,"2025-11-18T05:50:40.120",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317820,1763445040130,-5408.32,0.00018356,2,"2025-11-18T05:50:40.130",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317821,1763445040139,-595.9134564,0.00018521,2,"2025-11-18T05:50:40.139",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317822,1763445040149,-1000.0,0.00018521,2,"2025-11-18T05:50:40.149",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317823,1763445040159,-1000.0,0.00018521,2,"2025-11-18T05:50:40.159",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317824,1763445040169,-1000.0,0.00018521,2,"2025-11-18T05:50:40.169",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317825,1763445040179,-1000.0,0.00018521,2,"2025-11-18T05:50:40.179",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317826,1763445040189,-9999.99,0.00018533,2,"2025-11-18T05:50:40.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317827,1763445040198,-150.99,0.00018533,2,"2025-11-18T05:50:40.198",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317828,1763445040208,-454.43,0.00018533,2,"2025-11-18T05:50:40.208",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317829,1763445040218,-420.0,0.00018566,2,"2025-11-18T05:50:40.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317830,1763445040227,-420.0,0.00018566,2,"2025-11-18T05:50:40.227",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317831,1763445040236,-300.0,0.00018589,2,"2025-11-18T05:50:40.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317832,1763445040246,-193.59926131,0.00018589,2,"2025-11-18T05:50:40.246",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317833,1763445040255,-195.0,0.00018589,2,"2025-11-18T05:50:40.255",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317834,1763445040264,-2818.75083956,0.00018655,2,"2025-11-18T05:50:40.264",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317835,1763445040274,-1680.0,0.00018658,2,"2025-11-18T05:50:40.274",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317836,1763445040284,-2500.0,0.00018674,2,"2025-11-18T05:50:40.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317837,1763445040293,-300.0,0.00018674,2,"2025-11-18T05:50:40.293",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317838,1763445040306,-250.0,0.00018674,2,"2025-11-18T05:50:40.306",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317839,1763445040316,-195.0,0.00018674,2,"2025-11-18T05:50:40.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317840,1763445040326,-250.0,0.00018685,2,"2025-11-18T05:50:40.326",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317841,1763445040335,-4236.7,0.00018745,2,"2025-11-18T05:50:40.335",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317842,1763445040346,-150.75,0.000188,2,"2025-11-18T05:50:40.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317843,1763445040356,-150.75,0.000188,2,"2025-11-18T05:50:40.356",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317844,1763445040365,-150.75,0.000188,2,"2025-11-18T05:50:40.365",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317845,1763445040374,-1000.0,0.00018978,2,"2025-11-18T05:50:40.374",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317846,1763445040385,-300.0,0.00018999,2,"2025-11-18T05:50:40.385",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317847,1763445040394,-15286.35603599,0.00019,2,"2025-11-18T05:50:40.394",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317848,1763445040403,-300.0,0.00019,2,"2025-11-18T05:50:40.403",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317849,1763445040414,-262.95867868,0.00019,2,"2025-11-18T05:50:40.414",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317850,1763445040423,-3027.7960274,0.00019,2,"2025-11-18T05:50:40.423",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317851,1763445040432,-234.12612966,0.00019,2,"2025-11-18T05:50:40.432",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317852,1763445040442,-459.68,0.00019005,2,"2025-11-18T05:50:40.442",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317853,1763445040451,-2818.75083956,0.00019006,2,"2025-11-18T05:50:40.451",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317854,1763445040460,-1141.94948175,0.00019068,2,"2025-11-18T05:50:40.460",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317855,1763445040473,-1500.0,0.00019068,2,"2025-11-18T05:50:40.473",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317856,1763445040484,-674.21664159,0.00019068,2,"2025-11-18T05:50:40.484",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317857,1763445040495,-1500.0,0.00019068,2,"2025-11-18T05:50:40.495",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317858,1763445040507,-500.0,0.0001935,2,"2025-11-18T05:50:40.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317859,1763445040517,-500.0,0.0001935,2,"2025-11-18T05:50:40.517",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317860,1763445040527,-480.67462218,0.0001935,2,"2025-11-18T05:50:40.527",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317861,1763445040536,-500.0,0.0001935,2,"2025-11-18T05:50:40.536",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317862,1763445040545,-311.74376832,0.0001935,2,"2025-11-18T05:50:40.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317863,1763445040555,-460.84951116,0.0001935,2,"2025-11-18T05:50:40.555",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317864,1763445040564,-503.31738035,0.0001935,2,"2025-11-18T05:50:40.564",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317865,1763445040573,-501.58323235,0.0001935,2,"2025-11-18T05:50:40.573",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317866,1763445040583,-504.13120605,0.0001935,2,"2025-11-18T05:50:40.583",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317867,1763445040594,-503.73371905,0.0001935,2,"2025-11-18T05:50:40.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317868,1763445040604,-501.95613346,0.0001935,2,"2025-11-18T05:50:40.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317869,1763445040613,-500.0,0.0001935,2,"2025-11-18T05:50:40.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317870,1763445040622,-2818.75083956,0.00019357,2,"2025-11-18T05:50:40.622",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317871,1763445040632,-394.48,0.00019483,2,"2025-11-18T05:50:40.632",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317872,1763445040641,-300.0,0.0001951,2,"2025-11-18T05:50:40.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317873,1763445040651,-157.88,0.00019593,2,"2025-11-18T05:50:40.651",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317874,1763445040660,-2000.0,0.00019616,2,"2025-11-18T05:50:40.660",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317875,1763445040670,-2000.0,0.00019616,2,"2025-11-18T05:50:40.670",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317876,1763445040679,-1684.13794,0.000197,2,"2025-11-18T05:50:40.679",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317877,1763445040688,-1684.13793,0.000197,2,"2025-11-18T05:50:40.688",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317878,1763445040697,-1684.13793,0.000197,2,"2025-11-18T05:50:40.697",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317879,1763445040708,-1684.13794,0.000197,2,"2025-11-18T05:50:40.708",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317880,1763445040718,-1684.13794,0.000197,2,"2025-11-18T05:50:40.718",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317881,1763445040727,-1684.13793,0.000197,2,"2025-11-18T05:50:40.727",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317882,1763445040736,-2818.75083956,0.00019708,2,"2025-11-18T05:50:40.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317883,1763445040745,-459.68,0.00019718,2,"2025-11-18T05:50:40.745",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317884,1763445040755,-200.0,0.00019858,2,"2025-11-18T05:50:40.755",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317885,1763445040765,-1000.0,0.00019898,2,"2025-11-18T05:50:40.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317886,1763445040775,-297.28368691,0.00019898,2,"2025-11-18T05:50:40.775",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317887,1763445040784,-551.45375901,0.00019973,2,"2025-11-18T05:50:40.784",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317888,1763445040794,-500.0,0.00019973,2,"2025-11-18T05:50:40.794",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317889,1763445040804,-300.0,0.00019989,2,"2025-11-18T05:50:40.804",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317890,1763445040814,-151304.11697322,0.0001999,2,"2025-11-18T05:50:40.814",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317891,1763445040824,-2818.75083956,0.00020059,2,"2025-11-18T05:50:40.824",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317892,1763445040834,-1633.9705709,0.00020164,2,"2025-11-18T05:50:40.834",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317893,1763445040845,-1300.13979988,0.00020164,2,"2025-11-18T05:50:40.845",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317894,1763445040854,-584.22,0.00020187,2,"2025-11-18T05:50:40.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317895,1763445040863,-587.0,0.00020278,2,"2025-11-18T05:50:40.863",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317896,1763445040872,-587.0,0.00020278,2,"2025-11-18T05:50:40.872",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317897,1763445040882,-3378.21,0.0002038,2,"2025-11-18T05:50:40.882",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317898,1763445040891,-459.68,0.00020431,2,"2025-11-18T05:50:40.891",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317899,1763445040900,-1500.0,0.00020446,2,"2025-11-18T05:50:40.900",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317900,1763445040909,-2351.0,0.0002048,2,"2025-11-18T05:50:40.909",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317901,1763445040918,-1000.0,0.00020521,2,"2025-11-18T05:50:40.918",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317902,1763445040928,-151.0,0.00020548,2,"2025-11-18T05:50:40.928",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317903,1763445040938,-394.48,0.00020565,2,"2025-11-18T05:50:40.938",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317904,1763445040948,-300.0,0.00020638,2,"2025-11-18T05:50:40.948",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317905,1763445040961,-4480.59481265,0.00020639,2,"2025-11-18T05:50:40.961",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317906,1763445040974,-666.65703019,0.00020639,2,"2025-11-18T05:50:40.974",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317907,1763445040985,-3547.5,0.00020639,2,"2025-11-18T05:50:40.985",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317908,1763445040997,-240.32898966,0.00020639,2,"2025-11-18T05:50:40.997",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317909,1763445041007,-1067.8971659,0.00020693,2,"2025-11-18T05:50:41.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317910,1763445041016,-166.66,0.00020788,2,"2025-11-18T05:50:41.016",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317911,1763445041026,-503.08130147,0.00020994,2,"2025-11-18T05:50:41.026",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317912,1763445041036,-426.33675874,0.00021015,2,"2025-11-18T05:50:41.036",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317913,1763445041045,-1366.84627898,0.00021068,2,"2025-11-18T05:50:41.045",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317914,1763445041054,-1000.0,0.00021087,2,"2025-11-18T05:50:41.054",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317915,1763445041139,-459.68,0.00021144,2,"2025-11-18T05:50:41.139",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317916,1763445041149,-193.67,0.00021181,2,"2025-11-18T05:50:41.149",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317917,1763445041158,-157.88,0.00021374,2,"2025-11-18T05:50:41.158",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317918,1763445041168,-1993.6860171,0.00021451,2,"2025-11-18T05:50:41.168",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317919,1763445041177,-166.66,0.00021474,2,"2025-11-18T05:50:41.177",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317920,1763445041187,-238.2800656,0.00021518,2,"2025-11-18T05:50:41.187",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317921,1763445041196,-394.48,0.00021648,2,"2025-11-18T05:50:41.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317922,1763445041205,-459.68,0.00021856,2,"2025-11-18T05:50:41.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317923,1763445041215,-5000.0,0.00021918,2,"2025-11-18T05:50:41.215",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317924,1763445041225,-179.85957124,0.00021999,2,"2025-11-18T05:50:41.225",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317925,1763445041235,-14517.1066969,0.00022,4,"2025-11-18T05:50:41.235",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317926,1763445041247,-789.95999999,0.00022,4,"2025-11-18T05:50:41.247",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317927,1763445041258,-868.344002,0.00022,4,"2025-11-18T05:50:41.258",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317932,1763445042941,-151.0,0.00018337,2,"2025-11-18T05:50:42.941",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317933,1763445042951,-343.83337734,0.00018566,2,"2025-11-18T05:50:42.951",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317934,1763445042965,-13671.23695594,0.00022,4,"2025-11-18T05:50:42.965",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317935,1763445042975,-3304.53,0.00022,7,"2025-11-18T05:50:42.975",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317936,1763445042984,-200.0,0.00022024,2,"2025-11-18T05:50:42.984",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317937,1763445042993,-823.0,0.00022148,2,"2025-11-18T05:50:42.993",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317938,1763445043003,-823.0,0.00022148,2,"2025-11-18T05:50:43.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317939,1763445043012,-166.66,0.0002216,2,"2025-11-18T05:50:43.012",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317940,1763445043022,-500.0,0.00022411,2,"2025-11-18T05:50:43.022",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317941,1763445043031,-3292.0,0.0002248,2,"2025-11-18T05:50:43.031",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317942,1763445043041,-518.8346363,0.0002271,2,"2025-11-18T05:50:43.041",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317943,1763445043051,-394.48,0.0002273,2,"2025-11-18T05:50:43.051",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317944,1763445043060,-166.66,0.00022846,2,"2025-11-18T05:50:43.060",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317945,1763445043069,-999.36062718,0.00023,2,"2025-11-18T05:50:43.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317946,1763445043078,-1000.0,0.00023196,2,"2025-11-18T05:50:43.078",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317947,1763445043088,-166.66,0.00023532,2,"2025-11-18T05:50:43.088",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317948,1763445043102,-394.48,0.00023813,2,"2025-11-18T05:50:43.102",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317949,1763445043111,-479.30025826,0.00023983,2,"2025-11-18T05:50:43.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317950,1763445043122,-1861.34059434,0.00024,5,"2025-11-18T05:50:43.122",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317951,1763445043132,-1152.0,0.00024191,2,"2025-11-18T05:50:43.132",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317952,1763445043142,-1152.0,0.00024191,2,"2025-11-18T05:50:43.142",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317953,1763445043151,-166.66,0.00024219,2,"2025-11-18T05:50:43.151",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317954,1763445043161,-275.57955207,0.00024655,7,"2025-11-18T05:50:43.161",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317955,1763445043170,-3792.0,0.00024658,7,"2025-11-18T05:50:43.170",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317956,1763445043180,-259.47,0.00024658,2,"2025-11-18T05:50:43.180",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317957,1763445043189,-1000.0,0.00024658,2,"2025-11-18T05:50:43.189",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317958,1763445043199,-151.0,0.00024658,7,"2025-11-18T05:50:43.199",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317959,1763445043209,-151.0,0.00024658,7,"2025-11-18T05:50:43.209",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317960,1763445043218,-151.0,0.00024658,7,"2025-11-18T05:50:43.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317961,1763445043228,-283.020499,0.00024658,7,"2025-11-18T05:50:43.228",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317962,1763445043236,-151.0,0.00024658,7,"2025-11-18T05:50:43.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317963,1763445043246,-151.0,0.00024658,7,"2025-11-18T05:50:43.246",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317964,1763445043256,-152.806644,0.00024658,7,"2025-11-18T05:50:43.256",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317965,1763445043266,-153.0,0.00024658,2,"2025-11-18T05:50:43.266",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317966,1763445043275,-153.0,0.00024658,2,"2025-11-18T05:50:43.275",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317967,1763445043284,-153.0,0.00024658,2,"2025-11-18T05:50:43.284",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317968,1763445043293,-153.0,0.00024658,2,"2025-11-18T05:50:43.293",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317969,1763445043302,-153.0,0.00024658,2,"2025-11-18T05:50:43.302",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317970,1763445043311,-154.098866,0.00024658,7,"2025-11-18T05:50:43.311",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317971,1763445043321,-151.0,0.00024658,7,"2025-11-18T05:50:43.321",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317972,1763445043330,-151.0,0.00024658,7,"2025-11-18T05:50:43.330",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317973,1763445043340,-242.121913,0.00024658,7,"2025-11-18T05:50:43.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317975,1763445043355,-242.121913,0.00024658,7,"2025-11-18T05:50:43.355",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317976,1763445043363,-242.121913,0.00024658,7,"2025-11-18T05:50:43.363",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317977,1763445043373,-242.121913,0.00024658,7,"2025-11-18T05:50:43.373",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317978,1763445043381,-153.0,0.00024658,2,"2025-11-18T05:50:43.381",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317979,1763445043391,-153.0,0.00024658,2,"2025-11-18T05:50:43.391",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317980,1763445043400,-153.0,0.00024658,2,"2025-11-18T05:50:43.400",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317981,1763445043410,-151.0,0.00024658,7,"2025-11-18T05:50:43.410",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317982,1763445043419,-151.0,0.00024658,7,"2025-11-18T05:50:43.419",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317983,1763445043429,-151.0,0.00024658,7,"2025-11-18T05:50:43.429",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317984,1763445043438,-151.0,0.00024658,7,"2025-11-18T05:50:43.438",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317985,1763445043448,-151.0,0.00024658,7,"2025-11-18T05:50:43.448",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317986,1763445043457,-151.0,0.00024658,7,"2025-11-18T05:50:43.457",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317987,1763445043467,-151.0,0.00024658,7,"2025-11-18T05:50:43.467",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317988,1763445043477,-151.0,0.00024658,7,"2025-11-18T05:50:43.477",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317989,1763445043486,-151.0,0.00024658,7,"2025-11-18T05:50:43.486",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317990,1763445043497,-160.501239,0.00024658,7,"2025-11-18T05:50:43.497",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317992,1763445043507,-151.0,0.00024658,7,"2025-11-18T05:50:43.507",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317993,1763445043516,-151.0,0.00024658,7,"2025-11-18T05:50:43.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317994,1763445043525,-151.0,0.00024658,7,"2025-11-18T05:50:43.525",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317995,1763445043534,-151.0,0.00024658,7,"2025-11-18T05:50:43.534",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317996,1763445043543,-222.92,0.00024658,2,"2025-11-18T05:50:43.543",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317997,1763445043552,-4609.0,0.00024675,2,"2025-11-18T05:50:43.552",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317998,1763445043560,-151.0,0.000248,7,"2025-11-18T05:50:43.560",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394317999,1763445043570,-151.0,0.000248,7,"2025-11-18T05:50:43.570",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318000,1763445043579,-151.0,0.000248,7,"2025-11-18T05:50:43.579",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318001,1763445043588,-153.119757,0.000248,7,"2025-11-18T05:50:43.588",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318002,1763445043600,-151.0,0.000248,7,"2025-11-18T05:50:43.600",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318003,1763445043609,-151.0,0.000248,7,"2025-11-18T05:50:43.609",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318004,1763445043618,-242.121913,0.000248,7,"2025-11-18T05:50:43.618",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318005,1763445043627,-242.121913,0.000248,7,"2025-11-18T05:50:43.627",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318006,1763445043637,-242.121913,0.000248,7,"2025-11-18T05:50:43.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318007,1763445043646,-242.121913,0.000248,7,"2025-11-18T05:50:43.646",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318008,1763445043656,-151.0,0.000248,7,"2025-11-18T05:50:43.656",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318009,1763445043665,-151.0,0.000248,7,"2025-11-18T05:50:43.665",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318010,1763445043674,-249.632414,0.000248,7,"2025-11-18T05:50:43.674",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318011,1763445043683,-151.0,0.000248,7,"2025-11-18T05:50:43.683",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318012,1763445043693,-177.516476,0.000248,7,"2025-11-18T05:50:43.693",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318013,1763445043702,-151.0,0.000248,7,"2025-11-18T05:50:43.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318014,1763445043711,-151.0,0.000248,7,"2025-11-18T05:50:43.711",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318015,1763445043721,-151.0,0.000248,7,"2025-11-18T05:50:43.721",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318016,1763445043731,-151.0,0.000248,7,"2025-11-18T05:50:43.731",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318017,1763445043740,-151.0,0.000248,7,"2025-11-18T05:50:43.740",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318018,1763445043750,-151.0,0.000248,7,"2025-11-18T05:50:43.750",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318019,1763445043760,-38988.14856891,0.000248,3,"2025-11-18T05:50:43.760",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318020,1763445045594,-275.06670187,0.00024658,2,"2025-11-18T05:50:45.594",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318021,1763445045604,-151.0,0.00024675,2,"2025-11-18T05:50:45.604",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318022,1763445045613,-2167.22987361,0.000248,3,"2025-11-18T05:50:45.613",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318023,1763445045765,-5309.598,0.000248,3,"2025-11-18T05:50:45.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318024,1763445045777,-24502.25460849,0.000248,3,"2025-11-18T05:50:45.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318025,1763445045888,-3251.87776664,0.000248,3,"2025-11-18T05:50:45.888",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318102,1763445053563,500.0,0.00041691,120,"2025-11-18T05:50:53.563",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318103,1763445053794,500.0,0.00041691,120,"2025-11-18T05:50:53.794",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318104,1763445054036,500.0,0.00041691,120,"2025-11-18T05:50:54.036",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318105,1763445054337,500.0,0.00041691,120,"2025-11-18T05:50:54.337",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318106,1763445054595,450.14431719,0.00041691,120,"2025-11-18T05:50:54.595",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318107,1763445068523,1800.645832,7.945e-05,2,"2025-11-18T05:51:08.523",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318108,1763445069835,-500.0,0.00016899,2,"2025-11-18T05:51:09.835",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318109,1763445069857,-1000.0,0.000169,2,"2025-11-18T05:51:09.857",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318110,1763445069884,-1.50189856,0.000169,2,"2025-11-18T05:51:09.884",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318111,1763445099034,-194.15791756,0.00016815,2,"2025-11-18T05:51:39.034",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318114,1763445159158,-500.0,0.00016873,2,"2025-11-18T05:52:39.158",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318115,1763445159188,-2498.49810144,0.000169,2,"2025-11-18T05:52:39.188",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318116,1763445165035,-223.779804,0.00016815,2,"2025-11-18T05:52:45.035",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318117,1763445165065,-2258.759992,0.000169,2,"2025-11-18T05:52:45.065",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318118,1763445168097,-4965.079592,0.000169,2,"2025-11-18T05:52:48.097",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318120,1763445201853,-482.31472923,0.000168,2,"2025-11-18T05:53:21.853",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318121,1763445206439,-200.60351421,0.000168,2,"2025-11-18T05:53:26.439",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318122,1763445208753,-317.08175656,0.000168,2,"2025-11-18T05:53:28.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318123,1763445208777,-142.54900148,0.000168,2,"2025-11-18T05:53:28.777",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318124,1763445212759,-237.49539685,0.000168,2,"2025-11-18T05:53:32.759",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318125,1763445216630,-151.01349756,0.000168,2,"2025-11-18T05:53:36.630",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318126,1763445218808,-797.11568317,0.000168,2,"2025-11-18T05:53:38.808",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318127,1763445221338,-160.91847526,0.000168,2,"2025-11-18T05:53:41.338",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318128,1763445223522,-247.15896071,0.000168,2,"2025-11-18T05:53:43.522",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318129,1763445227329,-208.01099995,0.000168,2,"2025-11-18T05:53:47.329",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318130,1763445230334,-163.68527077,0.000168,2,"2025-11-18T05:53:50.334",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318131,1763445232608,-180.70034894,0.000168,2,"2025-11-18T05:53:52.608",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318132,1763445235758,-266.99466597,0.000168,2,"2025-11-18T05:53:55.758",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318133,1763445239488,333.2322,0.000167,2,"2025-11-18T05:53:59.488",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318134,1763445240649,-280.2144,0.000168,2,"2025-11-18T05:54:00.649",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318135,1763445244064,-169.32579707,0.00016799,2,"2025-11-18T05:54:04.064",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318136,1763445246179,-285.0593874,0.00016799,2,"2025-11-18T05:54:06.179",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318137,1763445247739,-95.61481553,0.00016799,2,"2025-11-18T05:54:07.739",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318138,1763445247774,-229.47025885,0.000168,2,"2025-11-18T05:54:07.774",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318139,1763445250984,-20.52974115,0.000168,2,"2025-11-18T05:54:10.984",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318140,1763445251007,-195.0,0.000168,2,"2025-11-18T05:54:11.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318141,1763445251038,-87.63683561,0.000168,2,"2025-11-18T05:54:11.038",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318142,1763445251800,3484.39903646,0.000167,2,"2025-11-18T05:54:11.800",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318143,1763445254528,-242.05258459,0.000168,2,"2025-11-18T05:54:14.528",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318145,1763445256043,-57.94741541,0.000168,2,"2025-11-18T05:54:16.043",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318146,1763445256069,-289.86252415,0.000168,2,"2025-11-18T05:54:16.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318147,1763445259464,-249.50064024,0.000168,2,"2025-11-18T05:54:19.464",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318148,1763445264075,-183.82122545,0.000168,2,"2025-11-18T05:54:24.075",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318149,1763445267328,-156.96365983,0.000168,2,"2025-11-18T05:54:27.328",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318150,1763445269069,-435.72796336,0.000168,2,"2025-11-18T05:54:29.069",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318151,1763445287772,-304.751249,0.000168,2,"2025-11-18T05:54:47.772",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318152,1763445290548,-336.12842337,0.000168,2,"2025-11-18T05:54:50.548",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318153,1763445293406,-261.41590027,0.000168,2,"2025-11-18T05:54:53.406",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318154,1763445297124,-225.56233507,0.000168,2,"2025-11-18T05:54:57.124",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318155,1763445301545,-237.62784847,0.00016799,2,"2025-11-18T05:55:01.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318156,1763445304287,-62.37215153,0.00016799,2,"2025-11-18T05:55:04.287",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318157,1763445304314,-375.45306717,0.00016799,2,"2025-11-18T05:55:04.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318158,1763445309736,-156.66465127,0.00016799,2,"2025-11-18T05:55:09.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318159,1763445311407,-155.565573,0.00016799,2,"2025-11-18T05:55:11.407",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318160,1763445313392,-172.86681784,0.00016799,2,"2025-11-18T05:55:13.392",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318161,1763445315355,-304.32788016,0.00016799,2,"2025-11-18T05:55:15.355",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318162,1763445318185,-35.12201056,0.00016799,2,"2025-11-18T05:55:18.185",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318163,1763445318206,-205.83028395,0.00016799,2,"2025-11-18T05:55:18.206",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318164,1763445319678,-94.16971605,0.00016799,2,"2025-11-18T05:55:19.678",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318165,1763445319701,-74.46160158,0.00016799,2,"2025-11-18T05:55:19.701",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318166,1763445322340,-250.0,0.00016799,2,"2025-11-18T05:55:22.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318167,1763445323843,-175.53839842,0.00016799,2,"2025-11-18T05:55:23.843",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318168,1763445323866,-19.71035258,0.00016799,2,"2025-11-18T05:55:23.866",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318169,1763445325974,-300.0,0.00016799,2,"2025-11-18T05:55:25.974",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318170,1763445328789,-157.97344633,0.00016799,2,"2025-11-18T05:55:28.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318171,1763445331593,-151.01353006,0.00016799,2,"2025-11-18T05:55:31.593",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318172,1763445336641,500.0,0.00041719,120,"2025-11-18T05:55:36.641",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318173,1763445336999,500.0,0.00041719,120,"2025-11-18T05:55:36.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318174,1763445337119,500.0,0.00041719,120,"2025-11-18T05:55:37.119",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318175,1763445337363,509.34545085,0.00041719,120,"2025-11-18T05:55:37.363",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318176,1763445365236,170.99149677,0.00041719,120,"2025-11-18T05:56:05.236",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318177,1763445366346,1000.0,0.000167,2,"2025-11-18T05:56:06.346",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318178,1763445380997,500.0,0.00041719,30,"2025-11-18T05:56:20.997",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318179,1763445381272,500.53343406,0.00041719,30,"2025-11-18T05:56:21.272",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318180,1763445382825,393.67192989,0.00016699,2,"2025-11-18T05:56:22.825",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318181,1763445391254,207.59719237,0.000167,2,"2025-11-18T05:56:31.254",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318182,1763445399999,509.78846219,0.00041719,120,"2025-11-18T05:56:39.999",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318183,1763445409926,752.38777143,0.000167,2,"2025-11-18T05:56:49.926",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318184,1763445424471,180.85651818,0.00041719,120,"2025-11-18T05:57:04.471",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318185,1763445427659,200.0,0.00041719,120,"2025-11-18T05:57:07.659",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318186,1763445430680,151.0,0.00041719,120,"2025-11-18T05:57:10.680",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318187,1763445431365,151.0,0.00041719,120,"2025-11-18T05:57:11.365",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318188,1763445450980,167.95137421,0.000167,2,"2025-11-18T05:57:30.980",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318189,1763445484805,500.0,0.00041719,120,"2025-11-18T05:58:04.805",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318190,1763445485081,500.0,0.00041719,120,"2025-11-18T05:58:05.081",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318191,1763445485313,500.0,0.00041719,120,"2025-11-18T05:58:05.313",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318192,1763445485539,500.0,0.00041719,120,"2025-11-18T05:58:05.539",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318193,1763445485890,500.0,0.00041719,120,"2025-11-18T05:58:05.890",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318194,1763445486135,500.0,0.00041719,120,"2025-11-18T05:58:06.135",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318195,1763445486386,500.0,0.00041719,120,"2025-11-18T05:58:06.386",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318196,1763445486637,500.0,0.00041719,120,"2025-11-18T05:58:06.637",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318197,1763445486907,500.0,0.00041719,120,"2025-11-18T05:58:06.907",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318198,1763445487196,500.0,0.00041719,120,"2025-11-18T05:58:07.196",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318199,1763445487449,500.0,0.00041719,120,"2025-11-18T05:58:07.449",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318200,1763445487692,500.0,0.00041719,120,"2025-11-18T05:58:07.692",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318201,1763445487964,513.16047683,0.00041719,120,"2025-11-18T05:58:07.964",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318202,1763445488852,151.0,0.00041719,120,"2025-11-18T05:58:08.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318203,1763445489501,151.0,0.00041719,120,"2025-11-18T05:58:09.501",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318204,1763445515956,1000.0,0.000167,2,"2025-11-18T05:58:35.956",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318205,1763445524813,150.0,0.00041719,30,"2025-11-18T05:58:44.813",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318206,1763445532184,2660.77049564,0.000167,2,"2025-11-18T05:58:52.184",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318207,1763445532219,3397.74488006,0.000167,2,"2025-11-18T05:58:52.219",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318208,1763445548823,151.0,0.00041719,120,"2025-11-18T05:59:08.823",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318209,1763445554744,6558.41,9.336e-05,2,"2025-11-18T05:59:14.744",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318210,1763445554937,43.85511994,9.828e-05,2,"2025-11-18T05:59:14.937",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318211,1763445554960,6514.55488006,9.828e-05,2,"2025-11-18T05:59:14.960",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318212,1763445555151,3485.45511994,0.00010319,2,"2025-11-18T05:59:15.151",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318213,1763445555175,3072.95488006,0.00010319,2,"2025-11-18T05:59:15.175",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318214,1763445555205,501.59184762,0.000167,2,"2025-11-18T05:59:15.205",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318215,1763445555459,6425.46327232,0.0001081,2,"2025-11-18T05:59:15.459",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318216,1763445555482,132.94672768,0.0001081,2,"2025-11-18T05:59:15.482",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318217,1763445555566,6558.41,0.00011302,2,"2025-11-18T05:59:15.566",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318218,1763445555765,3308.65327232,0.00011793,2,"2025-11-18T05:59:15.765",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318219,1763445555789,3249.75672768,0.00011793,2,"2025-11-18T05:59:15.789",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318220,1763445555958,6558.41,0.00012284,2,"2025-11-18T05:59:15.958",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318221,1763445556176,191.84327232,0.00012776,2,"2025-11-18T05:59:16.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318222,1763445556201,6366.56672768,0.00012776,2,"2025-11-18T05:59:16.201",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318223,1763445556413,3633.44327232,0.00013267,2,"2025-11-18T05:59:16.413",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318224,1763445556438,2924.96672768,0.00013267,2,"2025-11-18T05:59:16.438",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318225,1763445556614,6558.41,0.00013759,2,"2025-11-18T05:59:16.614",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318226,1763445556826,516.63327232,0.0001425,2,"2025-11-18T05:59:16.826",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318227,1763445556854,6041.77672768,0.0001425,2,"2025-11-18T05:59:16.854",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318228,1763445557016,3958.23327232,0.00014741,2,"2025-11-18T05:59:17.016",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318229,1763445557041,2600.17672768,0.00014741,2,"2025-11-18T05:59:17.041",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318230,1763445557176,305.44648592,0.000164,2,"2025-11-18T05:59:17.176",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318231,1763445557218,6558.41,0.00015233,2,"2025-11-18T05:59:17.218",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318232,1763445557412,535.9767864,0.00015724,2,"2025-11-18T05:59:17.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318233,1763445557436,6022.4332136,0.00015724,2,"2025-11-18T05:59:17.436",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318234,1763445557615,3977.5767864,0.00016215,2,"2025-11-18T05:59:17.615",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318235,1763445561244,-2580.8332136,0.00016215,2,"2025-11-18T05:59:21.244",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318236,1763445564262,-3441.6,0.00016707,2,"2025-11-18T05:59:24.262",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318237,1763445567730,-3116.81,0.00016707,2,"2025-11-18T05:59:27.730",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318238,1763445567762,-550.0,0.00016798,2,"2025-11-18T05:59:27.762",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318239,1763445567793,-1200.0,0.00016798,2,"2025-11-18T05:59:27.793",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318240,1763445567829,-16.39,0.00016799,2,"2025-11-18T05:59:27.829",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318241,1763445580001,2500.0,0.000167,2,"2025-11-18T05:59:40.001",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318242,1763445582650,2160.65287162,0.00016783,2,"2025-11-18T05:59:42.650",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318243,1763445587616,4952.84111637,0.000167,2,"2025-11-18T05:59:47.616",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318244,1763445588290,552.55,0.00019178,30,"2025-11-18T05:59:48.290",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318246,1763445614340,151.0,0.00041683,120,"2025-11-18T06:00:14.340",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318247,1763445614988,151.0,0.00041683,120,"2025-11-18T06:00:14.988",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318248,1763445615676,-180.71,0.0001679,2,"2025-11-18T06:00:15.676",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318249,1763445615706,-180.71,0.0001679,2,"2025-11-18T06:00:15.706",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318250,1763445615736,-180.71,0.0001679,2,"2025-11-18T06:00:15.736",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318251,1763445615766,-180.71,0.0001679,2,"2025-11-18T06:00:15.766",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318252,1763445615796,-180.71,0.0001679,2,"2025-11-18T06:00:15.796",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318253,1763445671734,181.64754335,0.000167,2,"2025-11-18T06:01:11.734",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318254,1763445673807,151.0,0.00041683,120,"2025-11-18T06:01:13.807",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318255,1763445674414,151.0,0.00041683,120,"2025-11-18T06:01:14.414",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318256,1763445676007,-300.0,0.00016797,2,"2025-11-18T06:01:16.007",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318257,1763445692906,1678.431,0.00016464,2,"2025-11-18T06:01:32.906",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318258,1763445700412,334.39456508,0.000167,2,"2025-11-18T06:01:40.412",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318259,1763445706431,167.9513742,0.000167,2,"2025-11-18T06:01:46.431",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318260,1763445721730,300.0,0.00016797,2,"2025-11-18T06:02:01.730",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318261,1763445728702,205.58412549,0.00041683,120,"2025-11-18T06:02:08.702",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318262,1763445731291,151.0,0.00041683,120,"2025-11-18T06:02:11.291",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318263,1763445731520,151.0,0.0001679,2,"2025-11-18T06:02:11.520",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318264,1763445732211,151.0,0.0001679,2,"2025-11-18T06:02:12.211",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318265,1763445732852,151.0,0.0001679,2,"2025-11-18T06:02:12.852",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318266,1763445733526,151.0,0.0001679,2,"2025-11-18T06:02:13.526",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318267,1763445733645,151.0,0.00041683,120,"2025-11-18T06:02:13.645",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318268,1763445734140,151.0,0.0001679,2,"2025-11-18T06:02:14.140",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318269,1763445734753,151.0,0.0001679,2,"2025-11-18T06:02:14.753",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318270,1763445735483,154.64989432,0.0001679,2,"2025-11-18T06:02:15.483",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318271,1763445751120,2500.0,0.000167,2,"2025-11-18T06:02:31.120",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318272,1763445755420,1000.0,0.00041683,30,"2025-11-18T06:02:35.420",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318273,1763445755516,416.78392565,0.00016698,2,"2025-11-18T06:02:35.516",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318274,1763445762314,195.62,0.00041683,30,"2025-11-18T06:02:42.314",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318275,1763445766111,1200.0,0.00016797,2,"2025-11-18T06:02:46.111",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318276,1763445777166,171.86246686,0.00016698,2,"2025-11-18T06:02:57.166",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318277,1763445781776,300.0,0.00016797,2,"2025-11-18T06:03:01.776",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318278,1763445781926,550.0,0.00016797,2,"2025-11-18T06:03:01.926",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318280,1763445787285,-200.0,0.000169,6,"2025-11-18T06:03:07.285",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318281,1763445795923,302.0,0.00041683,120,"2025-11-18T06:03:15.923",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318282,1763445811545,719.93677389,0.00016692,2,"2025-11-18T06:03:31.545",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318283,1763445811572,2290.70172481,0.00016692,2,"2025-11-18T06:03:31.572",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318284,1763445820759,416.78392565,0.00016698,2,"2025-11-18T06:03:40.759",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318285,1763445835003,5210.89,0.00016438,2,"2025-11-18T06:03:55.003",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318286,1763445841316,300.0,0.00016797,2,"2025-11-18T06:04:01.316",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318287,1763445845243,151.0,0.00041683,120,"2025-11-18T06:04:05.243",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318288,1763445845900,222.92971004,0.000167,2,"2025-11-18T06:04:05.900",0.00041610000000000003,68.1,0.9619117825558132,4769199380.073881]
[394318289,1763445901183,300.0,0.00016797,2,"2025-11-18T06:05:01.183",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318290,1763445901333,300.0,0.00016797,2,"2025-11-18T06:05:01.333",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318291,1763445901520,958.7046395,0.00016797,2,"2025-11-18T06:05:01.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318292,1763445901544,241.2953605,0.00016797,2,"2025-11-18T06:05:01.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318293,1763445918319,5452.66383813,0.000167,2,"2025-11-18T06:05:18.319",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318294,1763445921527,2500.0,0.000167,2,"2025-11-18T06:05:21.527",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318295,1763445922068,453.0,0.00041683,120,"2025-11-18T06:05:22.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318296,1763445939895,410.53488963,0.00016773,2,"2025-11-18T06:05:39.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318297,1763445951981,158.94160044,0.000167,2,"2025-11-18T06:05:51.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318304,1763445961531,300.0,0.00016797,2,"2025-11-18T06:06:01.531",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318305,1763445967949,151.0,0.00041683,120,"2025-11-18T06:06:07.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318306,1763445989669,536.07,0.0002469,120,"2025-11-18T06:06:29.669",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318307,1763445989877,536.07,0.00026934,120,"2025-11-18T06:06:29.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318308,1763445990908,222.92971004,0.000167,2,"2025-11-18T06:06:30.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318309,1763445994153,151.0,0.00016797,2,"2025-11-18T06:06:34.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318314,1763446032001,302.0,0.00041683,120,"2025-11-18T06:07:12.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318321,1763446089779,302.0,0.00041683,120,"2025-11-18T06:08:09.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318322,1763446094393,562.64460126,0.000167,2,"2025-11-18T06:08:14.393",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318323,1763446094416,1937.35539874,0.000167,2,"2025-11-18T06:08:14.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318324,1763446097866,4457.55700476,0.000167,2,"2025-11-18T06:08:17.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318325,1763446126126,222.92971004,0.000167,2,"2025-11-18T06:08:46.126",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318333,1763446147994,302.0,0.00041683,120,"2025-11-18T06:09:07.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318356,1763446193468,261.6000528,0.00016797,2,"2025-11-18T06:09:53.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318357,1763446201630,1200.0,0.00016797,2,"2025-11-18T06:10:01.630",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318358,1763446201792,300.0,0.00016797,2,"2025-11-18T06:10:01.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318359,1763446202995,1620.56783366,0.00016699,2,"2025-11-18T06:10:02.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318360,1763446203023,10000.01,0.00016699,2,"2025-11-18T06:10:03.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318361,1763446203049,10000.01,0.00016699,2,"2025-11-18T06:10:03.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318362,1763446203084,10000.01,0.00016699,2,"2025-11-18T06:10:03.084",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318363,1763446203112,10000.01,0.00016699,2,"2025-11-18T06:10:03.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318364,1763446203138,10000.01,0.00016699,2,"2025-11-18T06:10:03.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318365,1763446203164,10000.01,0.00016699,2,"2025-11-18T06:10:03.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318366,1763446203190,10000.01,0.00016699,2,"2025-11-18T06:10:03.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318367,1763446203215,10000.01,0.00016699,2,"2025-11-18T06:10:03.215",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318368,1763446203240,10000.01,0.00016699,2,"2025-11-18T06:10:03.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318369,1763446212784,-500.0,0.0001662,2,"2025-11-18T06:10:12.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318370,1763446215829,-163.66,0.00016689,2,"2025-11-18T06:10:15.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318371,1763446215860,-250.0,0.00016694,2,"2025-11-18T06:10:15.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318372,1763446217051,302.0,0.00041683,120,"2025-11-18T06:10:17.051",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318390,1763446231662,-525.74328535,0.00016699,2,"2025-11-18T06:10:31.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318392,1763446231674,-1145.67076436,0.00016699,2,"2025-11-18T06:10:31.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318394,1763446231721,-667.21344307,0.00016699,2,"2025-11-18T06:10:31.721",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318395,1763446231733,-592.17784203,0.00016699,2,"2025-11-18T06:10:31.733",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318396,1763446231795,-925.2396,0.00016699,2,"2025-11-18T06:10:31.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318397,1763446231813,-2970.53334476,0.00016699,2,"2025-11-18T06:10:31.813",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318454,1763446232550,158.94160037,0.00016698,2,"2025-11-18T06:10:32.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318788,1763446237711,-906.03,0.00016699,2,"2025-11-18T06:10:37.711",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318798,1763446239720,-299.99,0.00016699,2,"2025-11-18T06:10:39.720",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318801,1763446239790,-695.42101544,0.00016699,2,"2025-11-18T06:10:39.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318802,1763446239801,-673.78016364,0.00016699,2,"2025-11-18T06:10:39.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318804,1763446239812,-312.30701371,0.00016699,2,"2025-11-18T06:10:39.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318862,1763446240627,-1.6e-07,0.00016699,2,"2025-11-18T06:10:40.627",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318863,1763446240639,-684.23248463,0.00016699,2,"2025-11-18T06:10:40.639",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318864,1763446240651,-4526.16746246,0.00016699,2,"2025-11-18T06:10:40.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318915,1763446275193,302.0,0.00041683,120,"2025-11-18T06:11:15.193",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318916,1763446277111,500.0,0.00016698,2,"2025-11-18T06:11:17.111",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318917,1763446277339,500.0,0.00016698,2,"2025-11-18T06:11:17.339",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318918,1763446292862,1342.745,0.00016365,2,"2025-11-18T06:11:32.862",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318919,1763446304552,4907.39745429,0.000166,2,"2025-11-18T06:11:44.552",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318920,1763446321340,300.0,0.00016698,2,"2025-11-18T06:12:01.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318921,1763446321867,550.0,0.00016698,2,"2025-11-18T06:12:01.867",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318922,1763446324865,250.0,0.00041683,120,"2025-11-18T06:12:04.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318923,1763446324961,151.0,0.00041683,120,"2025-11-18T06:12:04.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318924,1763446325466,250.0,0.00041683,120,"2025-11-18T06:12:05.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318925,1763446325547,250.0,0.00041683,120,"2025-11-18T06:12:05.547",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318926,1763446326098,250.0,0.00041683,120,"2025-11-18T06:12:06.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318927,1763446326176,250.0,0.00041683,120,"2025-11-18T06:12:06.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318928,1763446326949,250.0,0.00041683,120,"2025-11-18T06:12:06.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318929,1763446327816,250.0,0.00041683,120,"2025-11-18T06:12:07.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318930,1763446328521,250.0,0.00041683,120,"2025-11-18T06:12:08.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318931,1763446329038,414.0,0.00041683,120,"2025-11-18T06:12:09.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318932,1763446329266,250.0,0.00041683,120,"2025-11-18T06:12:09.266",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318933,1763446329712,429.318,0.00041683,120,"2025-11-18T06:12:09.712",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318934,1763446329872,250.0,0.00041683,120,"2025-11-18T06:12:09.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318935,1763446330916,592.26215266,0.00041683,120,"2025-11-18T06:12:10.916",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318936,1763446331489,500.0,0.00041683,120,"2025-11-18T06:12:11.489",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318937,1763446332103,500.0,0.00041683,120,"2025-11-18T06:12:12.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318938,1763446332310,302.0,0.00041683,120,"2025-11-18T06:12:12.310",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318939,1763446332753,500.0,0.00041683,120,"2025-11-18T06:12:12.753",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318940,1763446333360,500.0,0.00041683,120,"2025-11-18T06:12:13.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318941,1763446333984,500.0,0.00041683,120,"2025-11-18T06:12:13.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318942,1763446334186,250.0,0.00041683,120,"2025-11-18T06:12:14.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318943,1763446334608,500.0,0.00041683,120,"2025-11-18T06:12:14.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318944,1763446334812,250.0,0.00041683,120,"2025-11-18T06:12:14.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318945,1763446335231,500.0,0.00041683,120,"2025-11-18T06:12:15.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318946,1763446335400,250.0,0.00041683,120,"2025-11-18T06:12:15.400",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318947,1763446335872,500.0,0.00041683,120,"2025-11-18T06:12:15.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318948,1763446336014,250.0,0.00041683,120,"2025-11-18T06:12:16.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318949,1763446336643,250.0,0.00041683,120,"2025-11-18T06:12:16.643",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318950,1763446337268,250.0,0.00041683,120,"2025-11-18T06:12:17.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318951,1763446337935,250.0,0.00041683,120,"2025-11-18T06:12:17.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318952,1763446338588,250.0,0.00041683,120,"2025-11-18T06:12:18.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318953,1763446339225,250.0,0.00041683,120,"2025-11-18T06:12:19.225",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318955,1763446340518,277.35679052,0.00041683,30,"2025-11-18T06:12:20.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318956,1763446343658,151.0,0.00041683,120,"2025-11-18T06:12:23.658",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318957,1763446344313,151.0,0.00041683,120,"2025-11-18T06:12:24.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318958,1763446344955,151.0,0.00041683,120,"2025-11-18T06:12:24.955",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318959,1763446345591,151.0,0.00041683,120,"2025-11-18T06:12:25.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318960,1763446346220,151.0,0.00041683,120,"2025-11-18T06:12:26.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318961,1763446346929,151.0,0.00041683,120,"2025-11-18T06:12:26.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318962,1763446347556,151.0,0.00041683,120,"2025-11-18T06:12:27.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318963,1763446348163,151.0,0.00041683,120,"2025-11-18T06:12:28.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318964,1763446351345,151.0,0.00041683,120,"2025-11-18T06:12:31.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318965,1763446355736,200.38,0.00016,2,"2025-11-18T06:12:35.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318966,1763446381360,300.0,0.00016698,2,"2025-11-18T06:13:01.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318971,1763446394696,326.18186933,0.00041683,120,"2025-11-18T06:13:14.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318972,1763446395290,218.67444886,0.00041683,120,"2025-11-18T06:13:15.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318973,1763446397920,6888.0,0.00041683,120,"2025-11-18T06:13:17.920",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318974,1763446398374,266.34691367,0.00041683,120,"2025-11-18T06:13:18.374",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318975,1763446398518,7142.856,0.00041683,120,"2025-11-18T06:13:18.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318976,1763446399142,7407.141672,0.00041683,120,"2025-11-18T06:13:19.142",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318977,1763446399809,7681.20591386,0.00041683,120,"2025-11-18T06:13:19.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318978,1763446400414,7965.41053268,0.00041683,120,"2025-11-18T06:13:20.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318979,1763446401036,8260.13072239,0.00041683,120,"2025-11-18T06:13:21.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318980,1763446401676,8565.75555911,0.00041683,120,"2025-11-18T06:13:21.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318981,1763446402299,8565.75555911,0.00041683,120,"2025-11-18T06:13:22.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318982,1763446443809,413.22594534,0.00016698,2,"2025-11-18T06:14:03.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318983,1763446443832,86.77405466,0.00016698,2,"2025-11-18T06:14:03.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318984,1763446443861,500.0,0.00016698,2,"2025-11-18T06:14:03.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318985,1763446444678,631.64649294,0.00016698,2,"2025-11-18T06:14:04.678",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318986,1763446444744,500.0,0.00016698,2,"2025-11-18T06:14:04.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318987,1763446445116,500.0,0.00016698,2,"2025-11-18T06:14:05.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318988,1763446445483,500.0,0.00016698,2,"2025-11-18T06:14:05.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318989,1763446445977,500.0,0.00016698,2,"2025-11-18T06:14:05.977",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318990,1763446446288,445.75800732,0.00016698,2,"2025-11-18T06:14:06.288",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318991,1763446446617,500.0,0.00016698,2,"2025-11-18T06:14:06.617",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318992,1763446446921,500.0,0.00016698,2,"2025-11-18T06:14:06.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318993,1763446447225,500.0,0.00016698,2,"2025-11-18T06:14:07.225",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318994,1763446447512,500.0,0.00016698,2,"2025-11-18T06:14:07.512",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318995,1763446447559,205.13397946,0.00016698,2,"2025-11-18T06:14:07.559",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318996,1763446448420,500.0,0.00016698,2,"2025-11-18T06:14:08.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318997,1763446448450,500.0,0.00016698,2,"2025-11-18T06:14:08.450",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318998,1763446448481,500.0,0.00016698,2,"2025-11-18T06:14:08.481",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394318999,1763446448513,500.0,0.00016698,2,"2025-11-18T06:14:08.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319000,1763446448544,500.0,0.00016698,2,"2025-11-18T06:14:08.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319001,1763446448573,500.0,0.00016698,2,"2025-11-18T06:14:08.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319002,1763446448604,500.0,0.00016698,2,"2025-11-18T06:14:08.604",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319003,1763446448640,500.0,0.00016698,2,"2025-11-18T06:14:08.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319004,1763446448668,130.69746562,0.00016698,2,"2025-11-18T06:14:08.668",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319005,1763446448692,369.30253438,0.00016698,2,"2025-11-18T06:14:08.692",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319006,1763446448722,500.0,0.00016698,2,"2025-11-18T06:14:08.722",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319007,1763446448755,500.0,0.00016698,2,"2025-11-18T06:14:08.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319008,1763446448790,300.63318427,0.00016698,2,"2025-11-18T06:14:08.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319009,1763446448822,500.0,0.00016698,2,"2025-11-18T06:14:08.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319010,1763446448852,500.0,0.00016698,2,"2025-11-18T06:14:08.852",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319011,1763446448886,500.0,0.00016698,2,"2025-11-18T06:14:08.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319012,1763446448916,500.0,0.00016698,2,"2025-11-18T06:14:08.916",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319013,1763446448951,500.0,0.00016698,2,"2025-11-18T06:14:08.951",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319014,1763446448981,500.0,0.00016698,2,"2025-11-18T06:14:08.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319015,1763446449012,500.0,0.00016698,2,"2025-11-18T06:14:09.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319016,1763446449046,500.0,0.00016698,2,"2025-11-18T06:14:09.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319017,1763446449078,500.0,0.00016698,2,"2025-11-18T06:14:09.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319018,1763446449107,500.0,0.00016698,2,"2025-11-18T06:14:09.107",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319019,1763446449137,500.0,0.00016698,2,"2025-11-18T06:14:09.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319020,1763446449168,500.0,0.00016698,2,"2025-11-18T06:14:09.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319021,1763446449198,441.43735428,0.00016698,2,"2025-11-18T06:14:09.198",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319022,1763446449226,500.0,0.00016698,2,"2025-11-18T06:14:09.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319023,1763446449256,500.0,0.00016698,2,"2025-11-18T06:14:09.256",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319024,1763446449287,500.0,0.00016698,2,"2025-11-18T06:14:09.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319025,1763446449316,388.63692707,0.00016698,2,"2025-11-18T06:14:09.316",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319026,1763446449339,111.36307293,0.00016698,2,"2025-11-18T06:14:09.339",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319027,1763446449371,500.0,0.00016698,2,"2025-11-18T06:14:09.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319028,1763446449408,500.0,0.00016698,2,"2025-11-18T06:14:09.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319029,1763446449436,500.0,0.00016698,2,"2025-11-18T06:14:09.436",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319030,1763446449467,500.0,0.00016698,2,"2025-11-18T06:14:09.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319031,1763446449499,500.0,0.00016698,2,"2025-11-18T06:14:09.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319032,1763446449530,500.0,0.00016698,2,"2025-11-18T06:14:09.530",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319033,1763446449562,500.0,0.00016698,2,"2025-11-18T06:14:09.562",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319034,1763446449593,500.0,0.00016698,2,"2025-11-18T06:14:09.593",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319035,1763446449624,500.0,0.00016698,2,"2025-11-18T06:14:09.624",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319036,1763446449655,500.0,0.00016698,2,"2025-11-18T06:14:09.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319037,1763446449686,500.0,0.00016698,2,"2025-11-18T06:14:09.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319038,1763446449717,500.0,0.00016698,2,"2025-11-18T06:14:09.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319039,1763446449747,500.0,0.00016698,2,"2025-11-18T06:14:09.747",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319040,1763446449778,500.0,0.00016698,2,"2025-11-18T06:14:09.778",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319041,1763446449809,500.0,0.00016698,2,"2025-11-18T06:14:09.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319042,1763446449844,500.0,0.00016698,2,"2025-11-18T06:14:09.844",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319043,1763446449874,500.0,0.00016698,2,"2025-11-18T06:14:09.874",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319044,1763446449907,500.0,0.00016698,2,"2025-11-18T06:14:09.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319045,1763446449937,500.0,0.00016698,2,"2025-11-18T06:14:09.937",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319046,1763446449978,388.64692707,0.00016698,2,"2025-11-18T06:14:09.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319047,1763446450003,111.35307293,0.00016698,2,"2025-11-18T06:14:10.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319048,1763446450032,500.0,0.00016698,2,"2025-11-18T06:14:10.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319049,1763446450067,500.0,0.00016698,2,"2025-11-18T06:14:10.067",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319050,1763446450096,500.0,0.00016698,2,"2025-11-18T06:14:10.096",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319051,1763446450127,500.0,0.00016698,2,"2025-11-18T06:14:10.127",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319052,1763446450165,500.0,0.00016698,2,"2025-11-18T06:14:10.165",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319053,1763446450200,500.0,0.00016698,2,"2025-11-18T06:14:10.200",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319054,1763446450235,500.0,0.00016698,2,"2025-11-18T06:14:10.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319055,1763446450273,500.0,0.00016698,2,"2025-11-18T06:14:10.273",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319056,1763446450315,500.0,0.00016698,2,"2025-11-18T06:14:10.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319057,1763446450387,250.0,0.00041683,120,"2025-11-18T06:14:10.387",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319058,1763446450447,500.0,0.00016698,2,"2025-11-18T06:14:10.447",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319059,1763446450479,500.0,0.00016698,2,"2025-11-18T06:14:10.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319060,1763446450514,500.0,0.00016698,2,"2025-11-18T06:14:10.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319061,1763446450551,500.0,0.00016698,2,"2025-11-18T06:14:10.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319062,1763446450788,500.0,0.00016698,2,"2025-11-18T06:14:10.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319063,1763446450833,500.0,0.00016698,2,"2025-11-18T06:14:10.833",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319064,1763446450922,250.0,0.00041683,120,"2025-11-18T06:14:10.922",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319065,1763446451296,500.0,0.00041683,120,"2025-11-18T06:14:11.296",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319066,1763446451361,250.0,0.00041683,120,"2025-11-18T06:14:11.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319067,1763446452006,520.0,0.00041683,120,"2025-11-18T06:14:12.006",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319068,1763446452096,500.0,0.00041683,120,"2025-11-18T06:14:12.096",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319069,1763446452168,250.0,0.00041683,120,"2025-11-18T06:14:12.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319070,1763446452516,500.0,0.00041683,120,"2025-11-18T06:14:12.516",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319071,1763446452590,539.24,0.00041683,120,"2025-11-18T06:14:12.590",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319072,1763446452661,250.0,0.00041683,120,"2025-11-18T06:14:12.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319073,1763446453110,500.0,0.00041683,120,"2025-11-18T06:14:13.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319074,1763446453176,559.19188,0.00041683,120,"2025-11-18T06:14:13.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319075,1763446453255,250.0,0.00041683,120,"2025-11-18T06:14:13.255",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319076,1763446453393,250.0,0.00041683,120,"2025-11-18T06:14:13.393",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319077,1763446453491,250.0,0.00041683,120,"2025-11-18T06:14:13.491",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319078,1763446453736,579.88197956,0.00041683,120,"2025-11-18T06:14:13.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319079,1763446453806,250.0,0.00041683,120,"2025-11-18T06:14:13.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319080,1763446453872,500.0,0.00041683,120,"2025-11-18T06:14:13.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319081,1763446454110,250.0,0.00041683,120,"2025-11-18T06:14:14.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319082,1763446454364,250.0,0.00041683,120,"2025-11-18T06:14:14.364",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319083,1763446454441,500.0,0.00041683,120,"2025-11-18T06:14:14.441",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319084,1763446454519,601.3376128,0.00041683,120,"2025-11-18T06:14:14.519",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319085,1763446455025,250.0,0.00041683,120,"2025-11-18T06:14:15.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319086,1763446455088,500.0,0.00041683,120,"2025-11-18T06:14:15.088",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319087,1763446455213,250.0,0.00041683,120,"2025-11-18T06:14:15.213",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319088,1763446455549,601.3376128,0.00041683,120,"2025-11-18T06:14:15.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319089,1763446455840,250.0,0.00041683,120,"2025-11-18T06:14:15.840",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319090,1763446455914,500.0,0.00041683,120,"2025-11-18T06:14:15.914",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319091,1763446456452,250.0,0.00041683,120,"2025-11-18T06:14:16.452",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319092,1763446456519,500.0,0.00041683,120,"2025-11-18T06:14:16.519",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319093,1763446457102,500.0,0.00041683,120,"2025-11-18T06:14:17.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319094,1763446458121,250.0,0.00041683,120,"2025-11-18T06:14:18.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319095,1763446458615,6888.0,0.00041683,120,"2025-11-18T06:14:18.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319096,1763446458747,250.0,0.00041683,120,"2025-11-18T06:14:18.747",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319097,1763446459213,7142.856,0.00041683,120,"2025-11-18T06:14:19.213",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319098,1763446459379,250.0,0.00041683,120,"2025-11-18T06:14:19.379",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319099,1763446459460,500.0,0.00041683,120,"2025-11-18T06:14:19.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319100,1763446459822,7407.141672,0.00041683,120,"2025-11-18T06:14:19.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319101,1763446459966,250.0,0.00041683,120,"2025-11-18T06:14:19.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319102,1763446460031,500.0,0.00041683,120,"2025-11-18T06:14:20.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319103,1763446460514,7681.20591386,0.00041683,120,"2025-11-18T06:14:20.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319104,1763446460635,250.0,0.00041683,120,"2025-11-18T06:14:20.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319105,1763446460708,500.0,0.00041683,120,"2025-11-18T06:14:20.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319106,1763446460942,579.86638304,0.00016698,2,"2025-11-18T06:14:20.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319107,1763446460978,500.0,0.00016698,2,"2025-11-18T06:14:20.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319108,1763446461012,579.86638304,0.00016698,2,"2025-11-18T06:14:21.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319109,1763446461046,579.86638304,0.00016698,2,"2025-11-18T06:14:21.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319110,1763446461076,149.05777795,0.00016698,2,"2025-11-18T06:14:21.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319111,1763446461101,350.94222205,0.00016698,2,"2025-11-18T06:14:21.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319112,1763446461134,579.86638304,0.00016698,2,"2025-11-18T06:14:21.134",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319113,1763446461207,7965.41053268,0.00041683,120,"2025-11-18T06:14:21.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319114,1763446461240,579.86638304,0.00016698,2,"2025-11-18T06:14:21.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319115,1763446461273,579.86638304,0.00016698,2,"2025-11-18T06:14:21.273",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319116,1763446461303,579.86638304,0.00016698,2,"2025-11-18T06:14:21.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319117,1763446461334,579.86638304,0.00016698,2,"2025-11-18T06:14:21.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319118,1763446461367,579.86638304,0.00016698,2,"2025-11-18T06:14:21.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319119,1763446461401,500.0,0.00016698,2,"2025-11-18T06:14:21.401",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319120,1763446461437,579.86638304,0.00016698,2,"2025-11-18T06:14:21.437",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319121,1763446461506,250.0,0.00041683,120,"2025-11-18T06:14:21.506",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319122,1763446461540,507.08014437,0.00016698,2,"2025-11-18T06:14:21.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319123,1763446461577,579.86638304,0.00016698,2,"2025-11-18T06:14:21.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319124,1763446461616,579.86638304,0.00016698,2,"2025-11-18T06:14:21.616",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319125,1763446461651,579.86638304,0.00016698,2,"2025-11-18T06:14:21.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319126,1763446461696,579.86638304,0.00016698,2,"2025-11-18T06:14:21.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319127,1763446461730,579.86638304,0.00016698,2,"2025-11-18T06:14:21.730",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319128,1763446461764,579.86638304,0.00016698,2,"2025-11-18T06:14:21.764",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319129,1763446461832,500.0,0.00041683,120,"2025-11-18T06:14:21.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319130,1763446461864,579.86638304,0.00016698,2,"2025-11-18T06:14:21.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319131,1763446461893,523.85827102,0.00016698,2,"2025-11-18T06:14:21.893",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319132,1763446461919,56.00811202,0.00016698,2,"2025-11-18T06:14:21.919",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319133,1763446462250,579.86638304,0.00016698,2,"2025-11-18T06:14:22.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319134,1763446462280,579.86638304,0.00016698,2,"2025-11-18T06:14:22.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319135,1763446462309,579.86638304,0.00016698,2,"2025-11-18T06:14:22.309",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319136,1763446462337,579.86638304,0.00016698,2,"2025-11-18T06:14:22.337",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319137,1763446462408,8260.13072239,0.00041683,120,"2025-11-18T06:14:22.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319138,1763446462438,579.86638304,0.00016698,2,"2025-11-18T06:14:22.438",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319139,1763446462468,579.86638304,0.00016698,2,"2025-11-18T06:14:22.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319140,1763446462500,579.86638304,0.00016698,2,"2025-11-18T06:14:22.500",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319141,1763446462534,579.86638304,0.00016698,2,"2025-11-18T06:14:22.534",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319142,1763446462564,500.0,0.00016698,2,"2025-11-18T06:14:22.564",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319143,1763446462600,579.86638304,0.00016698,2,"2025-11-18T06:14:22.600",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319144,1763446462672,250.0,0.00041683,120,"2025-11-18T06:14:22.672",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319145,1763446462704,579.86638304,0.00016698,2,"2025-11-18T06:14:22.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319146,1763446462735,579.86638304,0.00016698,2,"2025-11-18T06:14:22.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319147,1763446462765,579.86638304,0.00016698,2,"2025-11-18T06:14:22.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319148,1763446462795,579.86638304,0.00016698,2,"2025-11-18T06:14:22.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319149,1763446462825,579.86638304,0.00016698,2,"2025-11-18T06:14:22.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319150,1763446462855,579.86638304,0.00016698,2,"2025-11-18T06:14:22.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319151,1763446462887,579.86638304,0.00016698,2,"2025-11-18T06:14:22.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319152,1763446462970,500.0,0.00041683,120,"2025-11-18T06:14:22.970",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319153,1763446463031,8565.75555911,0.00041683,120,"2025-11-18T06:14:23.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319154,1763446463089,250.0,0.00041683,120,"2025-11-18T06:14:23.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319155,1763446463151,500.0,0.00041683,120,"2025-11-18T06:14:23.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319156,1763446463186,166.13975934,0.00016698,2,"2025-11-18T06:14:23.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319157,1763446463212,413.7266237,0.00016698,2,"2025-11-18T06:14:23.212",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319158,1763446463270,8882.6885148,0.00041683,120,"2025-11-18T06:14:23.270",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319159,1763446463329,250.0,0.00041683,120,"2025-11-18T06:14:23.329",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319160,1763446463496,500.0,0.00041683,120,"2025-11-18T06:14:23.496",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319161,1763446463595,9211.34798985,0.00041683,120,"2025-11-18T06:14:23.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319162,1763446463701,250.0,0.00041683,120,"2025-11-18T06:14:23.701",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319163,1763446464144,500.0,0.00041683,120,"2025-11-18T06:14:24.144",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319164,1763446464231,9552.16786547,0.00041683,120,"2025-11-18T06:14:24.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319165,1763446464357,250.0,0.00041683,120,"2025-11-18T06:14:24.357",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319166,1763446464817,500.0,0.00041683,120,"2025-11-18T06:14:24.817",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319167,1763446464899,9905.5980765,0.00041683,120,"2025-11-18T06:14:24.899",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319168,1763446464965,250.0,0.00041683,120,"2025-11-18T06:14:24.965",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319169,1763446465557,500.0,0.00041682,120,"2025-11-18T06:14:25.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319170,1763446465624,250.0,0.00041682,120,"2025-11-18T06:14:25.624",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319171,1763446466191,500.0,0.00041682,120,"2025-11-18T06:14:26.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319172,1763446466257,250.0,0.00041682,120,"2025-11-18T06:14:26.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319173,1763446466838,250.0,0.00041682,120,"2025-11-18T06:14:26.838",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319174,1763446467426,250.0,0.00041682,120,"2025-11-18T06:14:27.426",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319175,1763446468028,250.0,0.00041682,120,"2025-11-18T06:14:28.028",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319176,1763446468640,250.0,0.00041682,120,"2025-11-18T06:14:28.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319177,1763446476396,500.0,0.00016698,2,"2025-11-18T06:14:36.396",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319178,1763446477119,500.0,0.00041682,120,"2025-11-18T06:14:37.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319179,1763446478221,500.0,0.00041682,120,"2025-11-18T06:14:38.221",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319180,1763446478877,500.0,0.00041682,120,"2025-11-18T06:14:38.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319181,1763446479501,500.0,0.00041682,120,"2025-11-18T06:14:39.501",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319182,1763446480132,500.0,0.00041682,120,"2025-11-18T06:14:40.132",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319183,1763446480751,500.0,0.00041682,120,"2025-11-18T06:14:40.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319184,1763446481362,500.0,0.00041682,120,"2025-11-18T06:14:41.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319185,1763446481985,500.0,0.00041682,120,"2025-11-18T06:14:41.985",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319186,1763446482729,500.0,0.00041682,120,"2025-11-18T06:14:42.729",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319187,1763446501333,1200.0,0.00016698,2,"2025-11-18T06:15:01.333",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319188,1763446501576,300.0,0.00016698,2,"2025-11-18T06:15:01.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319189,1763446501637,300.0,0.00016698,2,"2025-11-18T06:15:01.637",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319190,1763446502075,550.0,0.00016698,2,"2025-11-18T06:15:02.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319191,1763446502769,158.94160037,0.000166,2,"2025-11-18T06:15:02.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319192,1763446509173,2820.74027099,0.00041682,120,"2025-11-18T06:15:09.173",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319193,1763446515875,500.0,0.00041682,120,"2025-11-18T06:15:15.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319194,1763446516509,500.0,0.00041682,120,"2025-11-18T06:15:16.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319195,1763446517135,500.0,0.00041682,120,"2025-11-18T06:15:17.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319196,1763446517551,6577.34177593,0.00016599,2,"2025-11-18T06:15:17.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319197,1763446517576,3573.68172407,0.00016599,2,"2025-11-18T06:15:17.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319198,1763446517752,500.0,0.00041682,120,"2025-11-18T06:15:17.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319199,1763446518505,500.0,0.00041682,120,"2025-11-18T06:15:18.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319200,1763446519127,500.0,0.00041682,120,"2025-11-18T06:15:19.127",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319201,1763446519808,500.0,0.00041682,120,"2025-11-18T06:15:19.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319202,1763446520456,500.0,0.00041682,120,"2025-11-18T06:15:20.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319203,1763446521122,500.0,0.00041682,120,"2025-11-18T06:15:21.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319204,1763446557522,500.0,0.00016698,2,"2025-11-18T06:15:57.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319205,1763446557779,500.0,0.00016698,2,"2025-11-18T06:15:57.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319206,1763446561505,300.0,0.00016698,2,"2025-11-18T06:16:01.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319207,1763446561952,1000.0,0.00016599,2,"2025-11-18T06:16:01.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319208,1763446562822,500.0,0.00016698,2,"2025-11-18T06:16:02.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319209,1763446563078,500.0,0.00016698,2,"2025-11-18T06:16:03.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319210,1763446565961,500.0,0.00041682,120,"2025-11-18T06:16:05.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319211,1763446566626,500.0,0.00041682,120,"2025-11-18T06:16:06.626",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319212,1763446567274,500.0,0.00041682,120,"2025-11-18T06:16:07.274",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319213,1763446567986,500.0,0.00041682,120,"2025-11-18T06:16:07.986",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319214,1763446568614,500.0,0.00041682,120,"2025-11-18T06:16:08.614",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319215,1763446569233,500.0,0.00041682,120,"2025-11-18T06:16:09.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319216,1763446569387,600.0,0.00041682,120,"2025-11-18T06:16:09.387",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319217,1763446569849,500.0,0.00041682,120,"2025-11-18T06:16:09.849",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319218,1763446570026,600.0,0.00041682,120,"2025-11-18T06:16:10.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319219,1763446570461,500.0,0.00041682,120,"2025-11-18T06:16:10.461",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319220,1763446570925,414.0,0.00041682,120,"2025-11-18T06:16:10.925",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319221,1763446571055,500.0,0.00041682,120,"2025-11-18T06:16:11.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319222,1763446571175,600.0,0.00041682,120,"2025-11-18T06:16:11.175",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319223,1763446571520,429.318,0.00041682,120,"2025-11-18T06:16:11.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319224,1763446571670,500.0,0.00041682,120,"2025-11-18T06:16:11.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319225,1763446571826,600.0,0.00041682,120,"2025-11-18T06:16:11.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319226,1763446572174,445.202766,0.00041682,120,"2025-11-18T06:16:12.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319227,1763446572290,500.0,0.00041682,120,"2025-11-18T06:16:12.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319228,1763446572799,461.67526834,0.00041682,120,"2025-11-18T06:16:12.799",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319229,1763446572941,500.0,0.00041682,120,"2025-11-18T06:16:12.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319230,1763446573023,600.0,0.00041682,120,"2025-11-18T06:16:13.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319231,1763446573397,461.67526834,0.00041682,120,"2025-11-18T06:16:13.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319232,1763446573549,600.0,0.00041682,120,"2025-11-18T06:16:13.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319233,1763446573643,500.0,0.00041682,120,"2025-11-18T06:16:13.643",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319234,1763446574166,600.0,0.00041682,120,"2025-11-18T06:16:14.166",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319235,1763446574248,500.0,0.00041682,120,"2025-11-18T06:16:14.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319236,1763446574899,600.0,0.00041682,120,"2025-11-18T06:16:14.899",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319237,1763446574975,500.0,0.00041682,120,"2025-11-18T06:16:14.975",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319238,1763446575469,500.0,0.00041682,120,"2025-11-18T06:16:15.469",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319239,1763446575553,600.0,0.00041682,120,"2025-11-18T06:16:15.553",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319240,1763446576076,250.0,0.00041682,120,"2025-11-18T06:16:16.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319241,1763446576155,600.0,0.00041682,120,"2025-11-18T06:16:16.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319242,1763446576233,500.0,0.00041682,120,"2025-11-18T06:16:16.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319243,1763446576796,500.0,0.00041682,120,"2025-11-18T06:16:16.796",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319244,1763446576881,250.0,0.00041682,120,"2025-11-18T06:16:16.881",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319245,1763446576972,600.0,0.00041682,120,"2025-11-18T06:16:16.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319246,1763446577404,500.0,0.00041682,120,"2025-11-18T06:16:17.404",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319247,1763446577486,250.0,0.00041682,120,"2025-11-18T06:16:17.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319248,1763446577568,600.0,0.00041682,120,"2025-11-18T06:16:17.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319249,1763446578043,250.0,0.00041682,120,"2025-11-18T06:16:18.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319250,1763446578130,500.0,0.00041682,120,"2025-11-18T06:16:18.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319251,1763446578217,600.0,0.00041682,120,"2025-11-18T06:16:18.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319252,1763446578689,250.0,0.00041682,120,"2025-11-18T06:16:18.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319253,1763446578777,600.0,0.00041682,120,"2025-11-18T06:16:18.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319254,1763446579337,250.0,0.00041682,120,"2025-11-18T06:16:19.337",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319255,1763446579419,600.0,0.00041682,120,"2025-11-18T06:16:19.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319256,1763446579936,250.0,0.00041682,120,"2025-11-18T06:16:19.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319257,1763446580676,250.0,0.00041682,120,"2025-11-18T06:16:20.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319258,1763446581285,237.20337173,0.00041682,120,"2025-11-18T06:16:21.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319259,1763446581366,250.0,0.00041682,120,"2025-11-18T06:16:21.366",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319260,1763446588861,151.0,0.00041682,120,"2025-11-18T06:16:28.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319261,1763446589490,151.0,0.00041682,120,"2025-11-18T06:16:29.490",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319262,1763446590748,151.0,0.00041682,120,"2025-11-18T06:16:30.748",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319263,1763446600816,500.0,0.00016698,2,"2025-11-18T06:16:40.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319264,1763446601062,500.0,0.00016698,2,"2025-11-18T06:16:41.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319265,1763446601796,504.53186141,0.00016698,2,"2025-11-18T06:16:41.796",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319266,1763446608078,1621.79641452,0.00016599,2,"2025-11-18T06:16:48.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319267,1763446608101,2390.0048898,0.00016599,2,"2025-11-18T06:16:48.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319268,1763446609288,500.0,0.00016698,2,"2025-11-18T06:16:49.288",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319269,1763446609695,500.0,0.00016698,2,"2025-11-18T06:16:49.695",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319270,1763446618448,500.0,0.00016698,2,"2025-11-18T06:16:58.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319271,1763446618670,500.0,0.00016698,2,"2025-11-18T06:16:58.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319272,1763446621739,300.0,0.00016698,2,"2025-11-18T06:17:01.739",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319273,1763446622601,500.0,0.00016698,2,"2025-11-18T06:17:02.601",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319274,1763446622845,500.0,0.00016698,2,"2025-11-18T06:17:02.845",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319275,1763446625162,500.0,0.00041682,120,"2025-11-18T06:17:05.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319276,1763446625890,500.0,0.00041682,120,"2025-11-18T06:17:05.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319277,1763446626542,500.0,0.00041682,120,"2025-11-18T06:17:06.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319278,1763446627184,500.0,0.00041682,120,"2025-11-18T06:17:07.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319279,1763446627963,500.0,0.00041682,120,"2025-11-18T06:17:07.963",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319280,1763446628488,500.0,0.00041682,120,"2025-11-18T06:17:08.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319281,1763446629195,500.0,0.00041682,120,"2025-11-18T06:17:09.195",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319282,1763446629879,500.0,0.00041682,120,"2025-11-18T06:17:09.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319283,1763446630348,250.0,0.00041682,120,"2025-11-18T06:17:10.348",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319284,1763446630561,500.0,0.00041682,120,"2025-11-18T06:17:10.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319285,1763446631010,250.0,0.00041682,120,"2025-11-18T06:17:11.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319286,1763446631208,500.0,0.00041682,120,"2025-11-18T06:17:11.208",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319287,1763446631709,250.0,0.00041682,120,"2025-11-18T06:17:11.709",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319288,1763446631822,500.0,0.00041682,120,"2025-11-18T06:17:11.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319289,1763446632328,250.0,0.00041682,120,"2025-11-18T06:17:12.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319290,1763446632425,500.0,0.00041682,120,"2025-11-18T06:17:12.425",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319291,1763446632951,250.0,0.00041682,120,"2025-11-18T06:17:12.951",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319292,1763446633042,500.0,0.00041682,120,"2025-11-18T06:17:13.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319293,1763446633648,500.0,0.00041682,120,"2025-11-18T06:17:13.648",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319294,1763446634048,250.0,0.00041682,120,"2025-11-18T06:17:14.048",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319295,1763446634444,500.0,0.00041682,120,"2025-11-18T06:17:14.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319296,1763446634713,250.0,0.00041682,120,"2025-11-18T06:17:14.713",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319297,1763446634909,500.0,0.00041682,120,"2025-11-18T06:17:14.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319298,1763446635324,250.0,0.00041682,120,"2025-11-18T06:17:15.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319299,1763446635564,500.0,0.00041682,120,"2025-11-18T06:17:15.564",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319300,1763446636179,500.0,0.00041682,120,"2025-11-18T06:17:16.179",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319301,1763446636848,500.0,0.00041682,120,"2025-11-18T06:17:16.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319302,1763446637381,500.0,0.00016698,2,"2025-11-18T06:17:17.381",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319303,1763446637460,500.0,0.00041682,120,"2025-11-18T06:17:17.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319304,1763446637607,500.0,0.00016698,2,"2025-11-18T06:17:17.607",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319305,1763446665942,1200.0,0.00016698,2,"2025-11-18T06:17:45.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319307,1763446681629,300.0,0.00016698,2,"2025-11-18T06:18:01.629",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319308,1763446681839,178.0,0.00016698,2,"2025-11-18T06:18:01.839",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319309,1763446681901,550.0,0.00016698,2,"2025-11-18T06:18:01.901",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319310,1763446682931,500.0,0.00016599,2,"2025-11-18T06:18:02.931",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319311,1763446686605,500.0,0.00016698,2,"2025-11-18T06:18:06.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319312,1763446686673,82.0051102,0.00016698,2,"2025-11-18T06:18:06.673",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319313,1763446686700,417.9948898,0.00016698,2,"2025-11-18T06:18:06.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319314,1763446686735,500.0,0.00016698,2,"2025-11-18T06:18:06.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319315,1763446686773,500.0,0.00016698,2,"2025-11-18T06:18:06.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319316,1763446686824,500.0,0.00016698,2,"2025-11-18T06:18:06.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319317,1763446686880,500.0,0.00016698,2,"2025-11-18T06:18:06.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319318,1763446686933,500.0,0.00016698,2,"2025-11-18T06:18:06.933",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319319,1763446686997,444.32127899,0.00016698,2,"2025-11-18T06:18:06.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319320,1763446687493,500.0,0.00016698,2,"2025-11-18T06:18:07.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319321,1763446687636,507.66678869,0.00016698,2,"2025-11-18T06:18:07.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319322,1763446690976,4416.65770887,0.00016599,2,"2025-11-18T06:18:10.976",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319323,1763446731908,1000.0,0.00016599,2,"2025-11-18T06:18:51.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319324,1763446748396,213.36933365,0.00016698,2,"2025-11-18T06:19:08.396",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319325,1763446748420,286.63066635,0.00016698,2,"2025-11-18T06:19:08.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319326,1763446755508,501.0,0.00016698,2,"2025-11-18T06:19:15.508",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319327,1763446756221,2500.0,0.00016599,2,"2025-11-18T06:19:16.221",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319329,1763446780455,202.49325871,0.00016698,2,"2025-11-18T06:19:40.455",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319330,1763446788295,158.94160037,0.00016599,2,"2025-11-18T06:19:48.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319331,1763446801341,300.0,0.00016698,2,"2025-11-18T06:20:01.341",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319332,1763446801399,300.0,0.00016698,2,"2025-11-18T06:20:01.399",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319333,1763446801445,1200.0,0.00016698,2,"2025-11-18T06:20:01.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319334,1763446803304,500.0,0.00016698,2,"2025-11-18T06:20:03.304",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319335,1763446803574,500.0,0.00016698,2,"2025-11-18T06:20:03.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319336,1763446804566,3550.94447457,0.00016689,2,"2025-11-18T06:20:04.566",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319337,1763446804592,7460.60552543,0.00016689,2,"2025-11-18T06:20:04.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319338,1763446804791,2539.40447457,0.00016689,2,"2025-11-18T06:20:04.791",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319339,1763446804815,8472.14552543,0.00016689,2,"2025-11-18T06:20:04.815",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319340,1763446805514,538.90933031,0.00016698,2,"2025-11-18T06:20:05.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319341,1763446806169,163.66,0.00016689,2,"2025-11-18T06:20:06.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319342,1763446812414,501.05133945,0.00016698,2,"2025-11-18T06:20:12.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319343,1763446817097,163.66,0.00016689,2,"2025-11-18T06:20:17.097",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319344,1763446844688,160.58380481,0.00016698,2,"2025-11-18T06:20:44.688",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319345,1763446844716,339.41619519,0.00016698,2,"2025-11-18T06:20:44.716",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319346,1763446852700,500.0,0.00016599,2,"2025-11-18T06:20:52.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319347,1763446861285,300.0,0.00016698,2,"2025-11-18T06:21:01.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319348,1763446862632,550.0,0.00016698,2,"2025-11-18T06:21:02.632",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319349,1763446876813,500.00000001,0.00016698,2,"2025-11-18T06:21:16.813",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319350,1763446881534,500.0,0.00016698,2,"2025-11-18T06:21:21.534",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319351,1763446881800,328.35184158,0.00016698,2,"2025-11-18T06:21:21.800",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319352,1763446887244,500.0,0.00016698,2,"2025-11-18T06:21:27.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319353,1763446887469,608.26844827,0.00016698,2,"2025-11-18T06:21:27.469",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319354,1763446892921,1074.196,0.00016365,2,"2025-11-18T06:21:32.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319355,1763446901605,1000.0,0.00016599,2,"2025-11-18T06:21:41.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319356,1763446908646,500.0,0.00016698,2,"2025-11-18T06:21:48.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319357,1763446910420,500.0,0.00016698,2,"2025-11-18T06:21:50.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319358,1763446910717,508.86276186,0.00016698,2,"2025-11-18T06:21:50.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319359,1763446921277,300.0,0.00016698,2,"2025-11-18T06:22:01.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319360,1763446940019,222.2989347,0.00016496,2,"2025-11-18T06:22:20.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319361,1763446940253,500.0,0.00016698,2,"2025-11-18T06:22:20.253",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319362,1763446940780,891.3485539,0.00016549,2,"2025-11-18T06:22:20.780",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319363,1763446941137,200.0,0.00015119,2,"2025-11-18T06:22:21.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319364,1763446972298,177.26726449,0.00016698,2,"2025-11-18T06:22:52.298",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319365,1763446972321,322.73273551,0.00016698,2,"2025-11-18T06:22:52.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319366,1763446997049,500.0,0.00016698,2,"2025-11-18T06:23:17.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319367,1763446997277,500.0,0.00016698,2,"2025-11-18T06:23:17.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319368,1763447004408,500.0,0.00016698,2,"2025-11-18T06:23:24.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319369,1763447018077,500.0,0.00016698,2,"2025-11-18T06:23:38.077",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319370,1763447018311,242.04218208,0.00016698,2,"2025-11-18T06:23:38.311",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319371,1763447023445,500.0,0.00016599,2,"2025-11-18T06:23:43.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319372,1763447036958,500.0,0.00016698,2,"2025-11-18T06:23:56.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319373,1763447041483,300.0,0.00016698,2,"2025-11-18T06:24:01.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319374,1763447041916,257.0,0.00016698,2,"2025-11-18T06:24:01.916",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319375,1763447065030,500.0,0.00016698,2,"2025-11-18T06:24:25.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319376,1763447065612,500.0,0.00016698,2,"2025-11-18T06:24:25.612",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319377,1763447068661,196.38324022,0.00016698,2,"2025-11-18T06:24:28.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319378,1763447071406,1000.0,0.00016599,2,"2025-11-18T06:24:31.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319379,1763447077300,3681.85184219,0.00016599,2,"2025-11-18T06:24:37.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319380,1763447077324,293.14009582,0.00016599,2,"2025-11-18T06:24:37.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319382,1763447101290,300.0,0.00016698,2,"2025-11-18T06:25:01.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319383,1763447101353,1200.0,0.00016698,2,"2025-11-18T06:25:01.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319384,1763447107514,8206.86990418,0.00014,2,"2025-11-18T06:25:07.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319385,1763447107537,10000.01,0.00014,2,"2025-11-18T06:25:07.537",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319386,1763447107559,10000.01,0.00014,2,"2025-11-18T06:25:07.559",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319387,1763447107583,10000.01,0.00014,2,"2025-11-18T06:25:07.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319388,1763447107609,10000.01,0.00014,2,"2025-11-18T06:25:07.609",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319389,1763447107633,10000.01,0.00014,2,"2025-11-18T06:25:07.633",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319390,1763447107657,10000.01,0.00014,2,"2025-11-18T06:25:07.657",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319391,1763447107680,6254.41591842,0.00014,2,"2025-11-18T06:25:07.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319392,1763447112963,174.51,0.00013259,2,"2025-11-18T06:25:12.963",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319393,1763447113164,174.51,0.00015469,2,"2025-11-18T06:25:13.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319394,1763447118383,3396.57408158,0.00016599,2,"2025-11-18T06:25:18.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319395,1763447118411,214.04709229,0.00016599,2,"2025-11-18T06:25:18.411",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319396,1763447126522,500.0,0.00016698,2,"2025-11-18T06:25:26.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319397,1763447132882,648.65161704,0.00016698,2,"2025-11-18T06:25:32.882",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319400,1763447161408,300.0,0.00016698,2,"2025-11-18T06:26:01.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319401,1763447164324,1287.13070868,0.00011,2,"2025-11-18T06:26:04.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319402,1763447165112,500.0,0.00016698,2,"2025-11-18T06:26:05.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319405,1763447171030,151.0,0.00041685,120,"2025-11-18T06:26:11.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319406,1763447173557,640.73811564,0.00016698,2,"2025-11-18T06:26:13.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319407,1763447174715,476.51909946,0.00016698,2,"2025-11-18T06:26:14.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319409,1763447188397,151.0,0.00041685,31,"2025-11-18T06:26:28.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319410,1763447188691,151.0,0.00041685,120,"2025-11-18T06:26:28.691",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319411,1763447194141,500.0,0.00016599,2,"2025-11-18T06:26:34.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319412,1763447195191,151.0,0.00041685,31,"2025-11-18T06:26:35.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319413,1763447195502,738.347819,0.00041685,60,"2025-11-18T06:26:35.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319414,1763447195904,738.347819,0.00041685,60,"2025-11-18T06:26:35.904",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319415,1763447196246,738.347819,0.00041685,60,"2025-11-18T06:26:36.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319416,1763447196605,738.347819,0.00041685,60,"2025-11-18T06:26:36.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319417,1763447196940,738.347819,0.00041685,60,"2025-11-18T06:26:36.940",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319420,1763447197403,738.347819,0.00041685,60,"2025-11-18T06:26:37.403",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319421,1763447197573,500.0,0.00016698,2,"2025-11-18T06:26:37.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319422,1763447197711,738.347819,0.00041685,60,"2025-11-18T06:26:37.711",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319423,1763447198330,738.347819,0.00041685,60,"2025-11-18T06:26:38.330",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319424,1763447198575,738.347819,0.00041685,60,"2025-11-18T06:26:38.575",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319425,1763447198879,738.347819,0.00041685,60,"2025-11-18T06:26:38.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319426,1763447199270,738.347819,0.00041685,60,"2025-11-18T06:26:39.270",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319427,1763447199682,738.347819,0.00041685,60,"2025-11-18T06:26:39.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319428,1763447199978,738.347819,0.00041685,60,"2025-11-18T06:26:39.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319429,1763447200331,738.347819,0.00041685,60,"2025-11-18T06:26:40.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319430,1763447200705,738.347819,0.00041685,60,"2025-11-18T06:26:40.705",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319431,1763447200789,151.0,0.00041685,31,"2025-11-18T06:26:40.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319432,1763447200982,738.347819,0.00041685,60,"2025-11-18T06:26:40.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319433,1763447201112,151.0,0.00041685,120,"2025-11-18T06:26:41.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319434,1763447201343,738.347819,0.00041685,60,"2025-11-18T06:26:41.343",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319435,1763447201629,738.347819,0.00041685,60,"2025-11-18T06:26:41.629",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319436,1763447201990,738.347819,0.00041685,60,"2025-11-18T06:26:41.990",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319437,1763447202336,738.347825,0.00041685,60,"2025-11-18T06:26:42.336",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319438,1763447207276,151.0,0.00041685,31,"2025-11-18T06:26:47.276",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319439,1763447207735,151.0,0.00041685,120,"2025-11-18T06:26:47.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319440,1763447208014,151.0,0.00041685,120,"2025-11-18T06:26:48.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319441,1763447208928,151.0,0.00041685,31,"2025-11-18T06:26:48.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319442,1763447209219,151.0,0.00041685,120,"2025-11-18T06:26:49.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319443,1763447209505,151.0,0.00041685,120,"2025-11-18T06:26:49.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319444,1763447213363,4432.92336689,0.000162,5,"2025-11-18T06:26:53.363",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319445,1763447213391,567.08469888,0.000162,5,"2025-11-18T06:26:53.391",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319446,1763447220808,1093.92783441,0.000153,2,"2025-11-18T06:27:00.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319447,1763447221351,300.0,0.00016698,2,"2025-11-18T06:27:01.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319448,1763447224525,3023.39390417,0.00015,2,"2025-11-18T06:27:04.525",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319449,1763447225995,5015.60356254,0.00016599,2,"2025-11-18T06:27:05.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319450,1763447226023,10000.01,0.00016599,2,"2025-11-18T06:27:06.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319451,1763447226051,10000.01,0.00016599,2,"2025-11-18T06:27:06.051",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319452,1763447226079,10000.01,0.00016599,2,"2025-11-18T06:27:06.079",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319453,1763447226106,10000.01,0.00016599,2,"2025-11-18T06:27:06.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319454,1763447226134,10000.01,0.00016599,2,"2025-11-18T06:27:06.134",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319455,1763447226161,10000.01,0.00016599,2,"2025-11-18T06:27:06.161",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319456,1763447226189,10000.01,0.00016599,2,"2025-11-18T06:27:06.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319457,1763447226217,10000.01,0.00016599,2,"2025-11-18T06:27:06.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319458,1763447226244,10000.01,0.00016599,2,"2025-11-18T06:27:06.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319463,1763447233955,1052.0,0.0001305,2,"2025-11-18T06:27:13.955",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319464,1763447233982,4255.02751031,0.0001305,2,"2025-11-18T06:27:13.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319465,1763447234128,-503.77862628,0.00016573,2,"2025-11-18T06:27:14.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319466,1763447234157,-502.35296359,0.00016573,2,"2025-11-18T06:27:14.157",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319467,1763447234187,-162.26120366,0.00016573,2,"2025-11-18T06:27:14.187",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319471,1763447246369,-8027.49713397,0.00016599,2,"2025-11-18T06:27:26.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319472,1763447246448,-10000.01,0.00016599,2,"2025-11-18T06:27:26.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319473,1763447246603,-10000.01,0.00016599,2,"2025-11-18T06:27:26.603",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319474,1763447246736,-10000.01,0.00016599,2,"2025-11-18T06:27:26.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319475,1763447246860,-10000.01,0.00016599,2,"2025-11-18T06:27:26.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319476,1763447246979,-10000.01,0.00016599,2,"2025-11-18T06:27:26.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319477,1763447247163,-10000.01,0.00016599,2,"2025-11-18T06:27:27.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319478,1763447247293,-10000.01,0.00016599,2,"2025-11-18T06:27:27.293",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319479,1763447247416,-10000.01,0.00016599,2,"2025-11-18T06:27:27.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319480,1763447249189,-10000.01,0.00016599,2,"2025-11-18T06:27:29.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319481,1763447252384,-10000.01,0.00016599,2,"2025-11-18T06:27:32.384",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319482,1763447252491,-10000.01,0.00016599,2,"2025-11-18T06:27:32.491",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319483,1763447252611,-10000.01,0.00016599,2,"2025-11-18T06:27:32.611",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319484,1763447252841,-10000.01,0.00016599,2,"2025-11-18T06:27:32.841",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319485,1763447252943,-10000.01,0.00016599,2,"2025-11-18T06:27:32.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319486,1763447253122,-10000.01,0.00016599,2,"2025-11-18T06:27:33.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319487,1763447253283,-10000.01,0.00016599,2,"2025-11-18T06:27:33.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319488,1763447253383,-10000.01,0.00016599,2,"2025-11-18T06:27:33.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319489,1763447253507,-10000.01,0.00016599,2,"2025-11-18T06:27:33.507",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319495,1763447255354,-10000.01,0.00016599,2,"2025-11-18T06:27:35.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319505,1763447258278,-10000.01,0.00016599,2,"2025-11-18T06:27:38.278",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319506,1763447258505,-10000.01,0.00016599,2,"2025-11-18T06:27:38.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319507,1763447258637,151.0,0.00041685,30,"2025-11-18T06:27:38.637",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319508,1763447258670,-10000.01,0.00016599,2,"2025-11-18T06:27:38.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319510,1763447258751,-10000.01,0.00016599,2,"2025-11-18T06:27:38.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319511,1763447258927,151.0,0.00041685,30,"2025-11-18T06:27:38.927",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319512,1763447258964,-10000.01,0.00016599,2,"2025-11-18T06:27:38.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319514,1763447259005,-10000.01,0.00016599,2,"2025-11-18T06:27:39.005",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319515,1763447259121,-10000.01,0.00016599,2,"2025-11-18T06:27:39.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319516,1763447259218,151.0,0.00041685,30,"2025-11-18T06:27:39.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319517,1763447259250,-10000.01,0.00016599,2,"2025-11-18T06:27:39.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319519,1763447259340,-10000.01,0.00016599,2,"2025-11-18T06:27:39.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319521,1763447259636,151.0,0.00041685,30,"2025-11-18T06:27:39.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319523,1763447259975,151.0,0.00041685,30,"2025-11-18T06:27:39.975",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319524,1763447260257,151.0,0.00041685,30,"2025-11-18T06:27:40.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319526,1763447260561,151.0,0.00041685,30,"2025-11-18T06:27:40.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319527,1763447261139,151.0,0.00041685,30,"2025-11-18T06:27:41.139",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319528,1763447261420,151.0,0.00041685,30,"2025-11-18T06:27:41.420",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319529,1763447261790,151.0,0.00041685,30,"2025-11-18T06:27:41.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319530,1763447262095,151.0,0.00041685,30,"2025-11-18T06:27:42.095",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319531,1763447262383,151.0,0.00041685,30,"2025-11-18T06:27:42.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319532,1763447262409,-10000.01,0.00016599,2,"2025-11-18T06:27:42.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319533,1763447262680,151.0,0.00041685,30,"2025-11-18T06:27:42.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319534,1763447263061,151.0,0.00041685,30,"2025-11-18T06:27:43.061",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319535,1763447263353,156.591461,0.00041685,30,"2025-11-18T06:27:43.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319536,1763447264308,-10000.01,0.00016599,2,"2025-11-18T06:27:44.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319537,1763447264449,-10000.01,0.00016599,2,"2025-11-18T06:27:44.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319538,1763447264641,-10000.01,0.00016599,2,"2025-11-18T06:27:44.641",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319539,1763447264928,-10000.01,0.00016599,2,"2025-11-18T06:27:44.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319540,1763447264954,-10000.01,0.00016599,2,"2025-11-18T06:27:44.954",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319541,1763447264999,4395.08811003,0.00013,2,"2025-11-18T06:27:44.999",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319542,1763447265016,-10000.01,0.00016599,2,"2025-11-18T06:27:45.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319543,1763447265083,-10000.01,0.00016599,2,"2025-11-18T06:27:45.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319544,1763447265208,-10000.01,0.00016599,2,"2025-11-18T06:27:45.208",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319545,1763447265342,-10000.01,0.00016599,2,"2025-11-18T06:27:45.342",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319546,1763447267487,-1200.0,0.00016598,2,"2025-11-18T06:27:47.487",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319547,1763447267523,-7600.01,0.00016599,2,"2025-11-18T06:27:47.523",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319548,1763447270312,-10000.01,0.00016599,2,"2025-11-18T06:27:50.312",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319549,1763447270457,-10000.01,0.00016599,2,"2025-11-18T06:27:50.457",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319550,1763447270579,-10000.01,0.00016599,2,"2025-11-18T06:27:50.579",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319551,1763447270759,-10000.01,0.00016599,2,"2025-11-18T06:27:50.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319552,1763447270970,-10000.01,0.00016599,2,"2025-11-18T06:27:50.970",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319553,1763447271044,-10000.01,0.00016599,2,"2025-11-18T06:27:51.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319554,1763447271172,-10000.01,0.00016599,2,"2025-11-18T06:27:51.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319555,1763447271287,-10000.01,0.00016599,2,"2025-11-18T06:27:51.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319556,1763447271409,-10000.01,0.00016599,2,"2025-11-18T06:27:51.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319557,1763447285162,2572.68810778,0.0001439,2,"2025-11-18T06:28:05.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319558,1763447286974,151.0,0.00041685,31,"2025-11-18T06:28:06.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319559,1763447288300,1000.0,0.000135,2,"2025-11-18T06:28:08.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319560,1763447288394,305.24481316,0.000125,2,"2025-11-18T06:28:08.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319564,1763447304155,151.0,0.00041685,31,"2025-11-18T06:28:24.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319565,1763447304841,151.0,0.00041685,120,"2025-11-18T06:28:24.841",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319566,1763447305029,151.0,0.00041685,120,"2025-11-18T06:28:25.029",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319567,1763447306721,151.0,0.00041685,31,"2025-11-18T06:28:26.721",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319568,1763447307231,151.0,0.00041685,120,"2025-11-18T06:28:27.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319569,1763447307532,151.0,0.00041685,120,"2025-11-18T06:28:27.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319570,1763447308578,151.0,0.00041685,31,"2025-11-18T06:28:28.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319571,1763447308894,177.572077,0.00041685,120,"2025-11-18T06:28:28.894",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319572,1763447309414,150.12946566,0.00041685,120,"2025-11-18T06:28:29.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319574,1763447310323,272.57402547,0.000154,2,"2025-11-18T06:28:30.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319577,1763447312131,232.540916,0.00041685,31,"2025-11-18T06:28:32.131",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319578,1763447312635,2297.42886975,0.00014999,2,"2025-11-18T06:28:32.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319580,1763447317576,8296.13562622,0.0001,2,"2025-11-18T06:28:37.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319581,1763447320789,-200.0,0.0001634,2,"2025-11-18T06:28:40.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319582,1763447320819,-200.05200651,0.0001634,2,"2025-11-18T06:28:40.819",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319583,1763447320847,-416.54025,0.00016473,2,"2025-11-18T06:28:40.847",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319584,1763447320877,-163.75948181,0.00016499,2,"2025-11-18T06:28:40.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319585,1763447320906,-416.54025,0.00016499,2,"2025-11-18T06:28:40.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319586,1763447320935,-250.0,0.00016549,2,"2025-11-18T06:28:40.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319587,1763447320966,-500.0,0.00016573,2,"2025-11-18T06:28:40.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319588,1763447320994,-474.18379636,0.00016573,2,"2025-11-18T06:28:40.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319589,1763447321023,-500.0,0.00016573,2,"2025-11-18T06:28:41.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319590,1763447321053,-500.0,0.00016573,2,"2025-11-18T06:28:41.053",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319591,1763447321082,-1008.14671324,0.00016573,2,"2025-11-18T06:28:41.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319592,1763447321110,-272.52925989,0.00016598,2,"2025-11-18T06:28:41.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319593,1763447321156,1345.41692963,0.00013699,2,"2025-11-18T06:28:41.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319594,1763447321327,-196.50648438,0.00016598,2,"2025-11-18T06:28:41.327",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319596,1763447326720,-500.0,0.00016598,2,"2025-11-18T06:28:46.720",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319597,1763447326758,-500.0,0.00016598,2,"2025-11-18T06:28:46.758",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319598,1763447326790,-236.84961033,0.00016598,2,"2025-11-18T06:28:46.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319599,1763447326826,-500.0,0.00016598,2,"2025-11-18T06:28:46.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319600,1763447326859,-634.71678718,0.00016598,2,"2025-11-18T06:28:46.859",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319601,1763447326895,-500.0,0.00016598,2,"2025-11-18T06:28:46.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319602,1763447326931,-500.0,0.00016598,2,"2025-11-18T06:28:46.931",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319603,1763447326966,-500.0,0.00016598,2,"2025-11-18T06:28:46.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319604,1763447327001,-368.18984658,0.00016598,2,"2025-11-18T06:28:47.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319605,1763447327032,-300.0,0.00016598,2,"2025-11-18T06:28:47.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319606,1763447327204,-920.49751182,0.00016599,2,"2025-11-18T06:28:47.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319607,1763447332898,-10000.01,0.00016599,2,"2025-11-18T06:28:52.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319711,1763447412445,151.0,0.00041685,31,"2025-11-18T06:30:12.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319717,1763447431837,-4683.58356105,0.00015927,2,"2025-11-18T06:30:31.837",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319718,1763447432666,574.06,0.00041685,120,"2025-11-18T06:30:32.666",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319719,1763447433246,-5930.53225722,0.00015927,2,"2025-11-18T06:30:33.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319720,1763447433943,-897.52532975,0.00015927,2,"2025-11-18T06:30:33.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319721,1763447434019,504.50282042,0.00041685,120,"2025-11-18T06:30:34.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319722,1763447434518,501.98242107,0.00041685,120,"2025-11-18T06:30:34.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319723,1763447434585,530.031668,0.00041685,120,"2025-11-18T06:30:34.585",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319724,1763447434685,500.0,0.00041685,120,"2025-11-18T06:30:34.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319725,1763447434948,548.9061115,0.00041685,120,"2025-11-18T06:30:34.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319726,1763447435788,503.15384299,0.00041685,120,"2025-11-18T06:30:35.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319727,1763447436281,505.36553637,0.00041685,120,"2025-11-18T06:30:36.281",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319728,1763447436386,500.0,0.00041685,120,"2025-11-18T06:30:36.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319729,1763447436480,502.58318933,0.00041685,120,"2025-11-18T06:30:36.480",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319730,1763447436630,500.0,0.00041685,120,"2025-11-18T06:30:36.630",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319731,1763447437267,500.0,0.00041685,120,"2025-11-18T06:30:37.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319732,1763447437511,291.81505047,0.00041685,120,"2025-11-18T06:30:37.511",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319735,1763447437897,463.21541912,0.00041685,120,"2025-11-18T06:30:37.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319744,1763447438168,500.0,0.00041685,120,"2025-11-18T06:30:38.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319764,1763447438342,512.34225648,0.00041685,120,"2025-11-18T06:30:38.342",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319773,1763447438428,413.08,0.00041685,120,"2025-11-18T06:30:38.428",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319791,1763447438578,513.87776082,0.00041685,120,"2025-11-18T06:30:38.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319832,1763447438959,518.91340229,0.00041685,120,"2025-11-18T06:30:38.959",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319840,1763447439025,-401.0,0.00015927,2,"2025-11-18T06:30:39.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319888,1763447439639,496.60459908,0.00041685,120,"2025-11-18T06:30:39.639",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319889,1763447439912,287.57762,0.00041685,31,"2025-11-18T06:30:39.912",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319890,1763447439929,-1747.54885198,0.00015927,2,"2025-11-18T06:30:39.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319891,1763447439939,-231.86487285,0.00016473,2,"2025-11-18T06:30:39.939",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319892,1763447439948,-300.0,0.00016572,2,"2025-11-18T06:30:39.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319893,1763447439957,-300.0,0.00016572,2,"2025-11-18T06:30:39.957",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319894,1763447439967,-1031.02627517,0.00016572,2,"2025-11-18T06:30:39.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319895,1763447439978,-168.97372483,0.00016572,2,"2025-11-18T06:30:39.978",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319896,1763447439988,-501.83220952,0.00016573,2,"2025-11-18T06:30:39.988",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319897,1763447439997,-293.8542161,0.00016573,2,"2025-11-18T06:30:39.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319898,1763447440006,-500.0,0.00016573,2,"2025-11-18T06:30:40.006",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319899,1763447440016,-500.0,0.00016573,2,"2025-11-18T06:30:40.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319900,1763447440025,-458.68786148,0.00016573,2,"2025-11-18T06:30:40.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319901,1763447440034,-500.0,0.00016573,2,"2025-11-18T06:30:40.034",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319902,1763447440043,-500.0,0.00016573,2,"2025-11-18T06:30:40.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319903,1763447440053,-500.0,0.00016598,2,"2025-11-18T06:30:40.053",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319904,1763447440063,-499.99999999,0.00016598,2,"2025-11-18T06:30:40.063",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319905,1763447440073,-500.0,0.00016598,2,"2025-11-18T06:30:40.073",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319906,1763447440082,-500.0,0.00016598,2,"2025-11-18T06:30:40.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319907,1763447440093,-500.0,0.00016598,2,"2025-11-18T06:30:40.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319908,1763447440102,-6925.8607119,0.00016598,2,"2025-11-18T06:30:40.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319909,1763447440112,-550.0,0.00016598,2,"2025-11-18T06:30:40.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319910,1763447440121,-250.0,0.00016598,2,"2025-11-18T06:30:40.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319911,1763447440131,-145774.35425114,0.00016599,2,"2025-11-18T06:30:40.131",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319912,1763447440146,-5272.1125567,0.00016599,2,"2025-11-18T06:30:40.146",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319913,1763447440157,-10250.8,0.00016599,2,"2025-11-18T06:30:40.157",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319915,1763447440170,-7138.55498383,0.00016599,2,"2025-11-18T06:30:40.170",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319917,1763447440180,-1000.0,0.00016599,2,"2025-11-18T06:30:40.180",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319918,1763447440189,-2500.0,0.00016599,2,"2025-11-18T06:30:40.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319919,1763447440199,-33332.5957,0.00016599,2,"2025-11-18T06:30:40.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319920,1763447440209,-128318.11160327,0.00016599,2,"2025-11-18T06:30:40.209",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319921,1763447440219,-12717.37640015,0.00016599,2,"2025-11-18T06:30:40.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319922,1763447440231,-18067.28198598,0.00016599,2,"2025-11-18T06:30:40.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319924,1763447440241,-357.13375252,0.000166,2,"2025-11-18T06:30:40.241",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319925,1763447440250,-500.0,0.00016698,2,"2025-11-18T06:30:40.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319927,1763447440259,-500.0,0.00016698,2,"2025-11-18T06:30:40.259",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319929,1763447440268,-516.02328025,0.00016698,2,"2025-11-18T06:30:40.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319931,1763447440278,-500.0,0.00016698,2,"2025-11-18T06:30:40.278",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319933,1763447440287,-500.0,0.00016698,2,"2025-11-18T06:30:40.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319970,1763447440475,-151.0,0.00016699,2,"2025-11-18T06:30:40.475",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319972,1763447440484,-151.0,0.00016699,2,"2025-11-18T06:30:40.484",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319974,1763447440493,-151.0,0.00016699,2,"2025-11-18T06:30:40.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319975,1763447440502,-151.0,0.00016699,2,"2025-11-18T06:30:40.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319976,1763447440511,-265.04564495,0.00016699,2,"2025-11-18T06:30:40.511",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319977,1763447440521,-195.0,0.00016699,2,"2025-11-18T06:30:40.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319978,1763447440531,-490.80318052,0.000167,2,"2025-11-18T06:30:40.531",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319979,1763447440540,-530.5460866,0.00016773,2,"2025-11-18T06:30:40.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319980,1763447440549,-500.85774384,0.00016773,2,"2025-11-18T06:30:40.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319981,1763447440558,-223.09179629,0.00016773,2,"2025-11-18T06:30:40.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319982,1763447440568,-500.0,0.00016773,2,"2025-11-18T06:30:40.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319983,1763447440577,-500.0,0.00016773,2,"2025-11-18T06:30:40.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319984,1763447440586,-864.78,0.00016773,2,"2025-11-18T06:30:40.586",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319985,1763447440595,-181.89893765,0.00016773,2,"2025-11-18T06:30:40.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319986,1763447440604,-233.03272732,0.00016782,2,"2025-11-18T06:30:40.604",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319987,1763447440616,-266.96727268,0.00016782,2,"2025-11-18T06:30:40.616",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319988,1763447440625,-151.0,0.00016797,2,"2025-11-18T06:30:40.625",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319989,1763447440634,-40.90586596,0.00016797,2,"2025-11-18T06:30:40.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319990,1763447440645,-131.01082271,0.00016797,2,"2025-11-18T06:30:40.645",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319991,1763447440654,-6817.36514342,0.00016798,2,"2025-11-18T06:30:40.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319992,1763447440664,-2268.9727187,0.00016798,2,"2025-11-18T06:30:40.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319993,1763447440675,-7728.28311348,0.00016798,2,"2025-11-18T06:30:40.675",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319994,1763447440685,-500.0,0.00016831,2,"2025-11-18T06:30:40.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319995,1763447440694,-500.0,0.00016831,2,"2025-11-18T06:30:40.694",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319996,1763447440704,-150.0,0.00016831,2,"2025-11-18T06:30:40.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319997,1763447440716,-500.0,0.00016831,2,"2025-11-18T06:30:40.716",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319998,1763447440726,-500.0,0.00016831,2,"2025-11-18T06:30:40.726",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394319999,1763447440735,-500.0,0.00016831,2,"2025-11-18T06:30:40.735",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320000,1763447440744,-500.0,0.00016831,2,"2025-11-18T06:30:40.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320001,1763447440755,-500.0,0.00016831,2,"2025-11-18T06:30:40.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320002,1763447440764,-262.62356826,0.00016831,2,"2025-11-18T06:30:40.764",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320003,1763447440773,-500.0,0.00016872,2,"2025-11-18T06:30:40.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320004,1763447440783,-500.0,0.00016872,2,"2025-11-18T06:30:40.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320005,1763447440792,-251.22708801,0.00016872,2,"2025-11-18T06:30:40.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320006,1763447440802,-500.0,0.00016872,2,"2025-11-18T06:30:40.802",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320007,1763447440811,-547.57431765,0.00016872,2,"2025-11-18T06:30:40.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320008,1763447440820,-509.66911117,0.00016872,2,"2025-11-18T06:30:40.820",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320009,1763447440829,-406.50592665,0.00016873,2,"2025-11-18T06:30:40.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320010,1763447440838,-500.0,0.00016873,2,"2025-11-18T06:30:40.838",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320011,1763447440848,-500.0,0.00016873,2,"2025-11-18T06:30:40.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320012,1763447440857,-178.99807806,0.00016873,2,"2025-11-18T06:30:40.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320013,1763447440866,-500.0,0.00016873,2,"2025-11-18T06:30:40.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320014,1763447440875,-161.68469529,0.00016873,2,"2025-11-18T06:30:40.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320015,1763447440886,-242.13559859,0.00016873,2,"2025-11-18T06:30:40.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320016,1763447440898,-264.00640114,0.00016873,2,"2025-11-18T06:30:40.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320017,1763447440907,-305.85226526,0.00016873,2,"2025-11-18T06:30:40.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320018,1763447440917,-500.5808352,0.00016873,2,"2025-11-18T06:30:40.917",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320019,1763447440926,-150.0,0.00016873,2,"2025-11-18T06:30:40.926",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320020,1763447440936,-422.84077168,0.000169,6,"2025-11-18T06:30:40.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320021,1763447441010,509.76199342,0.00041685,120,"2025-11-18T06:30:41.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320022,1763447441026,-452.1273834,0.000169,6,"2025-11-18T06:30:41.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320023,1763447441037,-386.35396045,0.000169,6,"2025-11-18T06:30:41.037",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320024,1763447441048,-38.67788447,0.000169,6,"2025-11-18T06:30:41.048",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320025,1763447441058,-288.71291085,0.000169,2,"2025-11-18T06:30:41.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320026,1763447441068,-218.41596248,0.000169,2,"2025-11-18T06:30:41.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320027,1763447441078,-433.40860683,0.000169,2,"2025-11-18T06:30:41.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320028,1763447441090,-66.59139317,0.000169,2,"2025-11-18T06:30:41.090",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320029,1763447441102,-214.62309991,0.000169,2,"2025-11-18T06:30:41.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320030,1763447441112,-224.57430692,0.00016973,2,"2025-11-18T06:30:41.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320031,1763447441124,-275.42569308,0.00016973,2,"2025-11-18T06:30:41.124",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320032,1763447441133,-500.96563335,0.00016973,2,"2025-11-18T06:30:41.133",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320033,1763447441142,-500.22961572,0.00016973,2,"2025-11-18T06:30:41.142",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320034,1763447441151,-503.31738035,0.00016973,2,"2025-11-18T06:30:41.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320035,1763447441160,-501.95613346,0.00016973,2,"2025-11-18T06:30:41.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320036,1763447441169,-460.84951116,0.00016973,2,"2025-11-18T06:30:41.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320037,1763447441178,-504.13120605,0.00016973,2,"2025-11-18T06:30:41.178",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320038,1763447441188,-551.45375901,0.00016973,2,"2025-11-18T06:30:41.188",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320039,1763447441197,-30.90204986,0.00016973,2,"2025-11-18T06:30:41.197",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320040,1763447441208,-469.09795014,0.00016973,2,"2025-11-18T06:30:41.208",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320041,1763447441217,-475.10999696,0.00016973,2,"2025-11-18T06:30:41.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320042,1763447441228,-24.89000304,0.00016973,2,"2025-11-18T06:30:41.228",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320043,1763447441238,-500.0,0.00016973,2,"2025-11-18T06:30:41.238",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320044,1763447441248,-175.82770284,0.0001699,2,"2025-11-18T06:30:41.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320045,1763447441257,-143.67830057,0.00016999,2,"2025-11-18T06:30:41.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320046,1763447441363,521.4796751,0.00041685,120,"2025-11-18T06:30:41.363",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320047,1763447441733,503.63899898,0.00041685,120,"2025-11-18T06:30:41.733",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320048,1763447442010,473.38638607,0.00041685,120,"2025-11-18T06:30:42.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320049,1763447442488,500.0,0.00041685,120,"2025-11-18T06:30:42.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320065,1763447443112,-231.86487285,0.00016486,2,"2025-11-18T06:30:43.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320066,1763447443122,-206.5020279,0.000169,2,"2025-11-18T06:30:43.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320067,1763447443132,-151.0,0.000169,2,"2025-11-18T06:30:43.132",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320068,1763447443141,-356.32169943,0.00016999,2,"2025-11-18T06:30:43.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320069,1763447443151,-437.14212428,0.00016999,2,"2025-11-18T06:30:43.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320070,1763447443160,-172.85482825,0.00016999,2,"2025-11-18T06:30:43.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320071,1763447443234,500.0,0.00041685,120,"2025-11-18T06:30:43.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320072,1763447443265,150.5,0.0002602,120,"2025-11-18T06:30:43.265",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320078,1763447443561,503.89578059,0.00041685,120,"2025-11-18T06:30:43.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320090,1763447443694,455.00473775,0.00041685,120,"2025-11-18T06:30:43.694",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320091,1763447443728,150.5,0.0002601,120,"2025-11-18T06:30:43.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320093,1763447443804,150.285855,0.00041685,120,"2025-11-18T06:30:43.804",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320094,1763447444036,154.227162,0.00041685,120,"2025-11-18T06:30:44.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320095,1763447444108,512.22614373,0.00041685,120,"2025-11-18T06:30:44.108",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320096,1763447444172,150.285855,0.00041685,120,"2025-11-18T06:30:44.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320097,1763447444207,150.5,0.00026,120,"2025-11-18T06:30:44.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320098,1763447444272,182.620587,0.00041685,120,"2025-11-18T06:30:44.272",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320099,1763447444340,531.34739197,0.00041685,120,"2025-11-18T06:30:44.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320100,1763447444411,154.227162,0.00041685,120,"2025-11-18T06:30:44.411",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320101,1763447444473,150.285855,0.00041685,120,"2025-11-18T06:30:44.473",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320102,1763447444535,182.620587,0.00041685,120,"2025-11-18T06:30:44.535",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320103,1763447444811,182.620587,0.00041685,120,"2025-11-18T06:30:44.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320104,1763447444994,244.95055878,0.00041685,120,"2025-11-18T06:30:44.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320105,1763447445066,150.285855,0.00041685,120,"2025-11-18T06:30:45.066",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320106,1763447445149,182.620587,0.00041685,120,"2025-11-18T06:30:45.149",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320107,1763447445217,154.227162,0.00041685,120,"2025-11-18T06:30:45.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320108,1763447445283,504.95605275,0.00041685,120,"2025-11-18T06:30:45.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320109,1763447445350,150.285855,0.00041685,120,"2025-11-18T06:30:45.350",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320110,1763447445560,150.441553,0.00041685,120,"2025-11-18T06:30:45.560",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320111,1763447445638,157.97692,0.00041685,120,"2025-11-18T06:30:45.638",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320112,1763447445715,500.0,0.00041685,120,"2025-11-18T06:30:45.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320113,1763447445790,150.285855,0.00041685,120,"2025-11-18T06:30:45.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320114,1763447445863,154.227162,0.00041685,120,"2025-11-18T06:30:45.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320115,1763447445950,150.441553,0.00041685,120,"2025-11-18T06:30:45.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320116,1763447446023,157.97692,0.00041685,120,"2025-11-18T06:30:46.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320117,1763447446094,529.99736752,0.00041685,120,"2025-11-18T06:30:46.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320118,1763447446164,150.285855,0.00041685,120,"2025-11-18T06:30:46.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320119,1763447446236,150.441553,0.00041685,120,"2025-11-18T06:30:46.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320120,1763447446305,157.97692,0.00041685,120,"2025-11-18T06:30:46.305",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320121,1763447446389,-151.0,0.00016999,2,"2025-11-18T06:30:46.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320122,1763447446398,-327.14517175,0.00016999,2,"2025-11-18T06:30:46.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320123,1763447446408,-190.44121301,0.00016999,2,"2025-11-18T06:30:46.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320124,1763447446417,-166.54643279,0.00016999,2,"2025-11-18T06:30:46.417",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320125,1763447446426,-500.0,0.00016999,2,"2025-11-18T06:30:46.426",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320126,1763447446435,-500.0,0.00016999,2,"2025-11-18T06:30:46.435",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320127,1763447446444,-500.0,0.00016999,2,"2025-11-18T06:30:46.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320128,1763447446453,-500.0,0.00016999,2,"2025-11-18T06:30:46.453",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320129,1763447446462,-20242.91720591,0.00017,2,"2025-11-18T06:30:46.462",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320130,1763447446536,154.227162,0.00041685,120,"2025-11-18T06:30:46.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320136,1763447446612,150.441553,0.00041685,120,"2025-11-18T06:30:46.612",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320140,1763447446691,157.97692,0.00041685,120,"2025-11-18T06:30:46.691",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320143,1763447446949,154.227162,0.00041685,120,"2025-11-18T06:30:46.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320144,1763447447040,150.441553,0.00041685,120,"2025-11-18T06:30:47.040",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320145,1763447447119,157.97692,0.00041685,120,"2025-11-18T06:30:47.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320146,1763447447190,154.227162,0.00041685,120,"2025-11-18T06:30:47.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320147,1763447447325,150.441553,0.00041685,120,"2025-11-18T06:30:47.325",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320148,1763447447392,157.97692,0.00041685,120,"2025-11-18T06:30:47.392",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320149,1763447447513,154.227162,0.00041685,120,"2025-11-18T06:30:47.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320150,1763447447588,150.285855,0.00041685,120,"2025-11-18T06:30:47.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320151,1763447447654,500.0,0.00041685,120,"2025-11-18T06:30:47.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320152,1763447447728,150.441553,0.00041685,120,"2025-11-18T06:30:47.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320153,1763447447803,596.80757526,0.00041685,120,"2025-11-18T06:30:47.803",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320154,1763447447880,154.227162,0.00041685,120,"2025-11-18T06:30:47.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320155,1763447447965,520.58871304,0.00041685,120,"2025-11-18T06:30:47.965",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320156,1763447448042,157.97692,0.00041685,120,"2025-11-18T06:30:48.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320157,1763447448312,150.441553,0.00041685,120,"2025-11-18T06:30:48.312",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320158,1763447448382,154.227162,0.00041685,120,"2025-11-18T06:30:48.382",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320159,1763447448449,150.441553,0.00041685,120,"2025-11-18T06:30:48.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320160,1763447448521,154.227162,0.00041685,120,"2025-11-18T06:30:48.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320161,1763447448635,500.0,0.00041685,120,"2025-11-18T06:30:48.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320162,1763447448719,150.441553,0.00041685,120,"2025-11-18T06:30:48.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320163,1763447448790,157.97692,0.00041685,120,"2025-11-18T06:30:48.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320164,1763447448897,210.05468957,0.00041685,120,"2025-11-18T06:30:48.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320165,1763447449037,154.227162,0.00041685,120,"2025-11-18T06:30:49.037",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320166,1763447449104,157.97692,0.00041685,120,"2025-11-18T06:30:49.104",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320167,1763447449252,150.441553,0.00041685,120,"2025-11-18T06:30:49.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320168,1763447449362,154.227162,0.00041685,120,"2025-11-18T06:30:49.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320169,1763447449422,485.93643308,0.00041685,120,"2025-11-18T06:30:49.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320170,1763447449482,157.97692,0.00041685,120,"2025-11-18T06:30:49.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320171,1763447449596,150.441553,0.00041685,120,"2025-11-18T06:30:49.596",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320172,1763447449684,268.52539408,0.00041685,120,"2025-11-18T06:30:49.684",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320173,1763447449765,154.227162,0.00041685,120,"2025-11-18T06:30:49.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320174,1763447449831,157.97692,0.00041685,120,"2025-11-18T06:30:49.831",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320175,1763447449897,150.441553,0.00041685,120,"2025-11-18T06:30:49.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320176,1763447450105,500.0,0.00041685,120,"2025-11-18T06:30:50.105",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320177,1763447450184,157.97692,0.00041685,120,"2025-11-18T06:30:50.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320178,1763447450247,154.227162,0.00041685,120,"2025-11-18T06:30:50.247",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320179,1763447450318,150.441553,0.00041685,120,"2025-11-18T06:30:50.318",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320180,1763447450557,157.97692,0.00041685,120,"2025-11-18T06:30:50.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320181,1763447450631,154.227162,0.00041685,120,"2025-11-18T06:30:50.631",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320182,1763447450705,150.441553,0.00041685,120,"2025-11-18T06:30:50.705",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320183,1763447450790,560.21683709,0.00041685,120,"2025-11-18T06:30:50.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320184,1763447450905,157.97692,0.00041685,120,"2025-11-18T06:30:50.905",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320185,1763447451007,150.441553,0.00041685,120,"2025-11-18T06:30:51.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320186,1763447451074,154.227162,0.00041685,120,"2025-11-18T06:30:51.074",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320187,1763447451137,518.2386337,0.00041685,120,"2025-11-18T06:30:51.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320188,1763447451201,500.0,0.00041685,120,"2025-11-18T06:30:51.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320189,1763447451266,157.97692,0.00041685,120,"2025-11-18T06:30:51.266",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320190,1763447451421,150.441553,0.00041685,120,"2025-11-18T06:30:51.421",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320191,1763447451492,154.227162,0.00041685,120,"2025-11-18T06:30:51.492",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320192,1763447451797,150.441553,0.00041685,120,"2025-11-18T06:30:51.797",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320193,1763447451878,154.227162,0.00041685,120,"2025-11-18T06:30:51.878",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320194,1763447452650,502.66051744,0.00041685,120,"2025-11-18T06:30:52.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320195,1763447452722,150.441553,0.00041685,120,"2025-11-18T06:30:52.722",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320196,1763447452797,154.227162,0.00041685,120,"2025-11-18T06:30:52.797",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320197,1763447452874,500.0,0.00041685,120,"2025-11-18T06:30:52.874",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320198,1763447452952,406.7932545,0.00041685,120,"2025-11-18T06:30:52.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320199,1763447453043,486.21014652,0.00041685,120,"2025-11-18T06:30:53.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320200,1763447453122,504.46104067,0.00041685,120,"2025-11-18T06:30:53.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320201,1763447453192,150.441553,0.00041685,120,"2025-11-18T06:30:53.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320202,1763447453262,154.227162,0.00041685,120,"2025-11-18T06:30:53.262",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320203,1763447453441,150.441553,0.00041685,120,"2025-11-18T06:30:53.441",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320204,1763447453790,150.441553,0.00041685,120,"2025-11-18T06:30:53.790",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320205,1763447454108,150.441553,0.00041685,120,"2025-11-18T06:30:54.108",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320206,1763447454454,150.441553,0.00041685,120,"2025-11-18T06:30:54.454",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320207,1763447454614,504.36911533,0.00041685,120,"2025-11-18T06:30:54.614",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320208,1763447454681,494.4303347,0.00041685,120,"2025-11-18T06:30:54.681",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320209,1763447454763,500.0,0.00041685,120,"2025-11-18T06:30:54.763",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320210,1763447454838,512.49242385,0.00041685,120,"2025-11-18T06:30:54.838",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320211,1763447454929,150.441553,0.00041685,120,"2025-11-18T06:30:54.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320212,1763447455007,395.95,0.00041685,120,"2025-11-18T06:30:55.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320213,1763447455294,150.441553,0.00041685,120,"2025-11-18T06:30:55.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320214,1763447455659,150.441553,0.00041685,120,"2025-11-18T06:30:55.659",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320215,1763447455911,300.0,0.000165,6,"2025-11-18T06:30:55.911",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320216,1763447455989,150.441553,0.00041685,120,"2025-11-18T06:30:55.989",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320217,1763447456327,150.441553,0.00041685,120,"2025-11-18T06:30:56.327",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320218,1763447456409,549.05442124,0.00041685,120,"2025-11-18T06:30:56.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320219,1763447456631,500.0,0.00041685,120,"2025-11-18T06:30:56.631",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320220,1763447456702,508.95354757,0.00041685,120,"2025-11-18T06:30:56.702",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320221,1763447456866,437.76845512,0.00041685,120,"2025-11-18T06:30:56.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320222,1763447457044,150.441553,0.00041685,120,"2025-11-18T06:30:57.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320223,1763447457386,150.441553,0.00041685,120,"2025-11-18T06:30:57.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320224,1763447457557,500.0,0.00041685,120,"2025-11-18T06:30:57.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320225,1763447457683,150.441553,0.00041685,120,"2025-11-18T06:30:57.683",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320226,1763447457795,198.07307831,0.00041685,120,"2025-11-18T06:30:57.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320227,1763447458002,500.0,0.00041685,120,"2025-11-18T06:30:58.002",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320228,1763447458075,150.441553,0.00041685,120,"2025-11-18T06:30:58.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320229,1763447458155,500.0,0.00041685,120,"2025-11-18T06:30:58.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320230,1763447458233,264.11673823,0.00041685,120,"2025-11-18T06:30:58.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320231,1763447458344,150.441553,0.00041685,120,"2025-11-18T06:30:58.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320232,1763447458550,500.0,0.00041685,120,"2025-11-18T06:30:58.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320233,1763447458673,150.441553,0.00041685,120,"2025-11-18T06:30:58.673",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320234,1763447458792,523.10346561,0.00041685,120,"2025-11-18T06:30:58.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320235,1763447458890,194.74118278,0.00041685,120,"2025-11-18T06:30:58.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320236,1763447459018,150.441553,0.00041685,120,"2025-11-18T06:30:59.018",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320237,1763447459351,150.441553,0.00041685,120,"2025-11-18T06:30:59.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320238,1763447459662,150.441553,0.00041685,120,"2025-11-18T06:30:59.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320239,1763447459829,507.44340283,0.00041685,120,"2025-11-18T06:30:59.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320240,1763447459911,500.0,0.00041685,120,"2025-11-18T06:30:59.911",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320241,1763447459982,546.03113115,0.00041685,120,"2025-11-18T06:30:59.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320242,1763447460050,500.0,0.00041685,120,"2025-11-18T06:31:00.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320243,1763447460136,464.28160433,0.00041685,120,"2025-11-18T06:31:00.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320244,1763447460218,211.7468021,0.00041685,120,"2025-11-18T06:31:00.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320245,1763447461093,620.27129475,0.00041685,120,"2025-11-18T06:31:01.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320246,1763447461782,500.0,0.00041685,120,"2025-11-18T06:31:01.782",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320247,1763447461897,500.0,0.00041685,120,"2025-11-18T06:31:01.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320248,1763447462139,393.15466056,0.00041685,120,"2025-11-18T06:31:02.139",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320249,1763447462355,255.49,0.00041685,120,"2025-11-18T06:31:02.355",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320250,1763447463070,503.54611809,0.00041685,120,"2025-11-18T06:31:03.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320251,1763447463800,500.0,0.00041685,120,"2025-11-18T06:31:03.800",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320252,1763447464826,506.51009648,0.00041685,120,"2025-11-18T06:31:04.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320253,1763447465004,532.7210965,0.00041685,120,"2025-11-18T06:31:05.004",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320254,1763447465078,500.0,0.00041685,120,"2025-11-18T06:31:05.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320255,1763447465287,500.0,0.00041685,120,"2025-11-18T06:31:05.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320256,1763447465536,404.18,0.00041685,120,"2025-11-18T06:31:05.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320257,1763447465622,151.0,0.00041685,120,"2025-11-18T06:31:05.622",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320258,1763447465704,200.0,0.00041685,30,"2025-11-18T06:31:05.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320259,1763447465801,500.0,0.00041685,120,"2025-11-18T06:31:05.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320260,1763447465888,151.0,0.00041685,120,"2025-11-18T06:31:05.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320261,1763447465973,220.0,0.00041685,120,"2025-11-18T06:31:05.973",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320262,1763447466156,156.587,0.00041685,120,"2025-11-18T06:31:06.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320263,1763447466226,500.0,0.00041685,120,"2025-11-18T06:31:06.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320264,1763447466295,207.4,0.00041685,30,"2025-11-18T06:31:06.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320265,1763447466386,500.0,0.00041685,120,"2025-11-18T06:31:06.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320266,1763447466454,151.0,0.00041685,120,"2025-11-18T06:31:06.454",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320267,1763447466521,220.0,0.00041685,120,"2025-11-18T06:31:06.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320268,1763447466795,419.03865876,0.00041685,120,"2025-11-18T06:31:06.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320269,1763447466881,162.380719,0.00041685,120,"2025-11-18T06:31:06.881",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320270,1763447466968,500.0,0.00041685,120,"2025-11-18T06:31:06.968",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320271,1763447467156,215.0738,0.00041685,30,"2025-11-18T06:31:07.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320272,1763447467223,151.0,0.00041685,120,"2025-11-18T06:31:07.223",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320273,1763447467290,500.0,0.00041685,120,"2025-11-18T06:31:07.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320274,1763447467362,220.0,0.00041685,120,"2025-11-18T06:31:07.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320275,1763447467437,168.3888056,0.00041685,120,"2025-11-18T06:31:07.437",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320276,1763447467505,500.0,0.00041685,120,"2025-11-18T06:31:07.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320277,1763447467567,547.83,0.00041685,120,"2025-11-18T06:31:07.567",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320278,1763447467634,223.0315306,0.00041685,30,"2025-11-18T06:31:07.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320279,1763447467703,151.0,0.00041685,120,"2025-11-18T06:31:07.703",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320280,1763447467779,500.0,0.00041685,120,"2025-11-18T06:31:07.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320281,1763447467863,220.0,0.00041685,120,"2025-11-18T06:31:07.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320282,1763447468022,174.61919141,0.00041685,120,"2025-11-18T06:31:08.022",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320283,1763447468096,500.0,0.00041685,120,"2025-11-18T06:31:08.096",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320284,1763447468174,231.28369723,0.00041685,30,"2025-11-18T06:31:08.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320285,1763447468254,500.0,0.00041685,120,"2025-11-18T06:31:08.254",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320286,1763447468320,151.0,0.00041685,120,"2025-11-18T06:31:08.320",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320287,1763447468390,504.46227272,0.00041685,120,"2025-11-18T06:31:08.390",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320288,1763447468466,500.0,0.00041685,120,"2025-11-18T06:31:08.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320289,1763447468550,220.0,0.00041685,120,"2025-11-18T06:31:08.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320290,1763447468636,151.0,0.00041685,120,"2025-11-18T06:31:08.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320291,1763447468722,181.08010149,0.00041685,120,"2025-11-18T06:31:08.722",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320292,1763447468794,239.84119403,0.00041685,30,"2025-11-18T06:31:08.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320293,1763447468867,500.0,0.00041685,120,"2025-11-18T06:31:08.867",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320294,1763447468943,500.0,0.00041685,120,"2025-11-18T06:31:08.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320295,1763447469014,151.0,0.00041685,120,"2025-11-18T06:31:09.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320296,1763447469078,1713.50920716,0.00041685,120,"2025-11-18T06:31:09.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320297,1763447469394,151.0,0.00041685,120,"2025-11-18T06:31:09.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320298,1763447469457,248.71531821,0.00041685,30,"2025-11-18T06:31:09.457",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320299,1763447469520,181.08010149,0.00041685,120,"2025-11-18T06:31:09.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320300,1763447469591,500.0,0.00041685,120,"2025-11-18T06:31:09.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320301,1763447469654,151.0,0.00041685,120,"2025-11-18T06:31:09.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320302,1763447469738,500.0,0.00041685,120,"2025-11-18T06:31:09.738",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320303,1763447469811,250.0,0.00041685,120,"2025-11-18T06:31:09.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320304,1763447469887,151.0,0.00041685,120,"2025-11-18T06:31:09.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320305,1763447469958,257.91778498,0.00041685,30,"2025-11-18T06:31:09.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320306,1763447470030,500.0,0.00041685,120,"2025-11-18T06:31:10.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320307,1763447470094,746.26,0.00041685,120,"2025-11-18T06:31:10.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320308,1763447470159,500.0,0.00041685,120,"2025-11-18T06:31:10.159",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320309,1763447470235,151.0,0.00041685,120,"2025-11-18T06:31:10.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320310,1763447470308,525.02086992,0.00041685,120,"2025-11-18T06:31:10.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320311,1763447470375,746.26,0.00041685,120,"2025-11-18T06:31:10.375",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320312,1763447470446,250.0,0.00041685,120,"2025-11-18T06:31:10.446",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320313,1763447470539,746.26,0.00041685,120,"2025-11-18T06:31:10.539",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320314,1763447470608,267.46074303,0.00041685,30,"2025-11-18T06:31:10.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320315,1763447470677,151.0,0.00041685,120,"2025-11-18T06:31:10.677",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320316,1763447470758,500.0,0.00041685,120,"2025-11-18T06:31:10.758",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320317,1763447470834,151.0,0.00041685,120,"2025-11-18T06:31:10.834",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320318,1763447470906,500.0,0.00041685,120,"2025-11-18T06:31:10.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320319,1763447470989,746.26,0.00041685,120,"2025-11-18T06:31:10.989",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320320,1763447471057,250.0,0.00041685,120,"2025-11-18T06:31:11.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320321,1763447471135,746.26,0.00041685,120,"2025-11-18T06:31:11.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320322,1763447471204,277.35679052,0.00041685,30,"2025-11-18T06:31:11.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320323,1763447471271,151.0,0.00041685,120,"2025-11-18T06:31:11.271",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320324,1763447471340,500.0,0.00041685,120,"2025-11-18T06:31:11.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320325,1763447471408,500.0,0.00041685,120,"2025-11-18T06:31:11.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320326,1763447471483,746.26,0.00041685,120,"2025-11-18T06:31:11.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320327,1763447471556,151.0,0.00041685,120,"2025-11-18T06:31:11.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320328,1763447471633,500.0,0.00041685,120,"2025-11-18T06:31:11.633",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320329,1763447471727,746.26,0.00041685,120,"2025-11-18T06:31:11.727",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320330,1763447471805,500.0,0.00041685,120,"2025-11-18T06:31:11.805",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320331,1763447471898,250.0,0.00041685,120,"2025-11-18T06:31:11.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320332,1763447471982,300.0,0.00041685,120,"2025-11-18T06:31:11.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320333,1763447472058,287.61899177,0.00041685,30,"2025-11-18T06:31:12.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320334,1763447472128,151.0,0.00041685,120,"2025-11-18T06:31:12.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320335,1763447472198,500.0,0.00041685,120,"2025-11-18T06:31:12.198",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320336,1763447472267,746.26,0.00041685,120,"2025-11-18T06:31:12.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320337,1763447472359,500.0,0.00041685,120,"2025-11-18T06:31:12.359",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320338,1763447472435,746.26,0.00041685,120,"2025-11-18T06:31:12.435",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320339,1763447472529,746.26,0.00041685,120,"2025-11-18T06:31:12.529",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320340,1763447472615,250.0,0.00041685,120,"2025-11-18T06:31:12.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320341,1763447472690,311.1,0.00041685,120,"2025-11-18T06:31:12.690",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320342,1763447472767,500.0,0.00041685,120,"2025-11-18T06:31:12.767",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320343,1763447472837,298.26089446,0.00041685,30,"2025-11-18T06:31:12.837",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320344,1763447472906,151.0,0.00041685,120,"2025-11-18T06:31:12.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320345,1763447472982,520.0,0.00041685,120,"2025-11-18T06:31:12.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320346,1763447473060,746.26,0.00041685,120,"2025-11-18T06:31:13.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320347,1763447473138,500.0,0.00041685,120,"2025-11-18T06:31:13.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320348,1763447473222,746.26,0.00041685,120,"2025-11-18T06:31:13.222",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320349,1763447473297,250.0,0.00041685,120,"2025-11-18T06:31:13.297",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320350,1763447473367,322.6107,0.00041685,120,"2025-11-18T06:31:13.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320351,1763447473439,500.0,0.00041685,120,"2025-11-18T06:31:13.439",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320352,1763447473507,309.29654756,0.00041685,30,"2025-11-18T06:31:13.507",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320353,1763447473591,746.26,0.00041685,120,"2025-11-18T06:31:13.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320354,1763447473664,151.0,0.00041685,120,"2025-11-18T06:31:13.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320355,1763447473739,539.24,0.00041685,120,"2025-11-18T06:31:13.739",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320356,1763447473830,500.0,0.00041685,120,"2025-11-18T06:31:13.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320357,1763447473909,500.0,0.00041685,120,"2025-11-18T06:31:13.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320358,1763447473987,746.26,0.00041685,120,"2025-11-18T06:31:13.987",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320359,1763447474063,746.26,0.00041685,120,"2025-11-18T06:31:14.063",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320360,1763447474137,250.0,0.00041685,120,"2025-11-18T06:31:14.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320361,1763447474214,513.7967809,0.00041685,120,"2025-11-18T06:31:14.214",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320362,1763447474289,334.5472959,0.00041685,120,"2025-11-18T06:31:14.289",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320363,1763447474369,320.74051982,0.00041685,30,"2025-11-18T06:31:14.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320364,1763447474443,500.0,0.00041685,120,"2025-11-18T06:31:14.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320365,1763447474517,151.0,0.00041685,120,"2025-11-18T06:31:14.517",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320366,1763447474593,746.26,0.00041685,120,"2025-11-18T06:31:14.593",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320367,1763447474667,559.19188,0.00041685,120,"2025-11-18T06:31:14.667",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320368,1763447474751,500.0,0.00041685,120,"2025-11-18T06:31:14.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320369,1763447474834,746.26,0.00041685,120,"2025-11-18T06:31:14.834",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320370,1763447474932,250.0,0.00041685,120,"2025-11-18T06:31:14.932",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320371,1763447475014,746.26,0.00041685,120,"2025-11-18T06:31:15.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320372,1763447475083,346.92554585,0.00041685,120,"2025-11-18T06:31:15.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320373,1763447475152,332.60791905,0.00041685,30,"2025-11-18T06:31:15.152",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320374,1763447475218,151.0,0.00041685,120,"2025-11-18T06:31:15.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320375,1763447475287,500.0,0.00041685,120,"2025-11-18T06:31:15.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320376,1763447475349,531.69206691,0.00041685,120,"2025-11-18T06:31:15.349",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320377,1763447475565,579.88197956,0.00041685,120,"2025-11-18T06:31:15.565",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320378,1763447475652,500.0,0.00041685,120,"2025-11-18T06:31:15.652",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320379,1763447475731,746.26,0.00041685,120,"2025-11-18T06:31:15.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320380,1763447475812,746.26,0.00041685,120,"2025-11-18T06:31:15.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320381,1763447475888,250.0,0.00041685,120,"2025-11-18T06:31:15.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320382,1763447475964,359.76179104,0.00041685,120,"2025-11-18T06:31:15.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320383,1763447476049,344.91441206,0.00041685,30,"2025-11-18T06:31:16.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320384,1763447476125,746.26,0.00041685,120,"2025-11-18T06:31:16.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320385,1763447476196,500.0,0.00041685,120,"2025-11-18T06:31:16.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320386,1763447476266,500.0,0.00041685,120,"2025-11-18T06:31:16.266",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320387,1763447476342,746.26,0.00041685,120,"2025-11-18T06:31:16.342",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320388,1763447476425,500.0,0.00041685,120,"2025-11-18T06:31:16.425",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320389,1763447476499,250.0,0.00041685,120,"2025-11-18T06:31:16.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320390,1763447476573,373.07297731,0.00041685,120,"2025-11-18T06:31:16.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320391,1763447476646,746.26,0.00041685,120,"2025-11-18T06:31:16.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320392,1763447476724,357.6762453,0.00041685,30,"2025-11-18T06:31:16.724",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320393,1763447476808,500.0,0.00041685,120,"2025-11-18T06:31:16.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320394,1763447476891,746.34,0.00041685,120,"2025-11-18T06:31:16.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320395,1763447476967,601.3376128,0.00041685,120,"2025-11-18T06:31:16.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320396,1763447477040,250.0,0.00041685,120,"2025-11-18T06:31:17.040",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320397,1763447477117,373.07297731,0.00041685,120,"2025-11-18T06:31:17.117",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320398,1763447477293,500.0,0.00041685,120,"2025-11-18T06:31:17.293",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320399,1763447477361,370.91026638,0.00041685,30,"2025-11-18T06:31:17.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320400,1763447477441,500.0,0.00041685,120,"2025-11-18T06:31:17.441",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320401,1763447477515,500.0,0.00041685,120,"2025-11-18T06:31:17.515",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320402,1763447477595,623.58710448,0.00041685,120,"2025-11-18T06:31:17.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320403,1763447477664,500.0,0.00041685,120,"2025-11-18T06:31:17.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320404,1763447477738,250.0,0.00041685,120,"2025-11-18T06:31:17.738",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320405,1763447477813,384.63394623,0.00041685,30,"2025-11-18T06:31:17.813",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320406,1763447477882,500.0,0.00041685,120,"2025-11-18T06:31:17.882",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320407,1763447477954,500.0,0.00041685,120,"2025-11-18T06:31:17.954",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320408,1763447478031,500.0,0.00041685,120,"2025-11-18T06:31:18.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320409,1763447478102,276.8,0.00041685,120,"2025-11-18T06:31:18.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320410,1763447478177,250.0,0.00041685,120,"2025-11-18T06:31:18.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320411,1763447478244,646.65982734,0.00041685,120,"2025-11-18T06:31:18.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320412,1763447478308,500.0,0.00041685,120,"2025-11-18T06:31:18.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320413,1763447478373,384.63394623,0.00041685,30,"2025-11-18T06:31:18.373",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320414,1763447478436,151.0,0.00041685,120,"2025-11-18T06:31:18.436",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320415,1763447478505,500.0,0.00041685,120,"2025-11-18T06:31:18.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320416,1763447478571,500.0,0.00041685,120,"2025-11-18T06:31:18.571",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320417,1763447478636,511.1952702,0.00041685,120,"2025-11-18T06:31:18.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320418,1763447478708,409.83392154,0.00041685,120,"2025-11-18T06:31:18.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320419,1763447478783,670.58624095,0.00041685,120,"2025-11-18T06:31:18.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320420,1763447478857,250.0,0.00041685,120,"2025-11-18T06:31:18.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320421,1763447478924,500.0,0.00041685,120,"2025-11-18T06:31:18.924",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320422,1763447479009,151.0,0.00041685,120,"2025-11-18T06:31:19.009",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320423,1763447479077,500.0,0.00041685,120,"2025-11-18T06:31:19.077",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320424,1763447479156,695.39793187,0.00041685,120,"2025-11-18T06:31:19.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320425,1763447479223,250.0,0.00041685,120,"2025-11-18T06:31:19.223",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320426,1763447479287,500.0,0.00041685,120,"2025-11-18T06:31:19.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320427,1763447479348,500.0,0.00041685,120,"2025-11-18T06:31:19.348",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320428,1763447479409,151.0,0.00041685,120,"2025-11-18T06:31:19.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320429,1763447479482,500.0,0.00041685,120,"2025-11-18T06:31:19.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320430,1763447479602,250.0,0.00041685,120,"2025-11-18T06:31:19.602",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320431,1763447479687,151.0,0.00041685,120,"2025-11-18T06:31:19.687",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320432,1763447479777,250.0,0.00041685,120,"2025-11-18T06:31:19.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320433,1763447479870,721.12765535,0.00041685,120,"2025-11-18T06:31:19.870",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320434,1763447479952,500.0,0.00041685,120,"2025-11-18T06:31:19.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320435,1763447480031,550.33997444,0.00041685,120,"2025-11-18T06:31:20.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320436,1763447480103,250.0,0.00041685,120,"2025-11-18T06:31:20.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320437,1763447480173,151.0,0.00041685,120,"2025-11-18T06:31:20.173",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320438,1763447480244,747.8093786,0.00041685,120,"2025-11-18T06:31:20.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320439,1763447480309,500.0,0.00041685,120,"2025-11-18T06:31:20.309",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320440,1763447480374,250.0,0.00041685,120,"2025-11-18T06:31:20.374",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320441,1763447480451,250.0,0.00041685,120,"2025-11-18T06:31:20.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320442,1763447480521,151.0,0.00041685,120,"2025-11-18T06:31:20.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320443,1763447480588,250.0,0.00041685,120,"2025-11-18T06:31:20.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320444,1763447480656,775.47832561,0.00041685,120,"2025-11-18T06:31:20.656",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320445,1763447480736,250.0,0.00041685,120,"2025-11-18T06:31:20.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320446,1763447480820,500.0,0.00041685,120,"2025-11-18T06:31:20.820",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320447,1763447480907,517.27155265,0.00041685,120,"2025-11-18T06:31:20.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320448,1763447480982,250.0,0.00041685,120,"2025-11-18T06:31:20.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320449,1763447481050,151.0,0.00041685,120,"2025-11-18T06:31:21.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320450,1763447481125,804.17102365,0.00041685,120,"2025-11-18T06:31:21.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320451,1763447481192,250.0,0.00041685,120,"2025-11-18T06:31:21.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320452,1763447481257,250.0,0.00041685,120,"2025-11-18T06:31:21.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320453,1763447481749,250.0,0.00041685,120,"2025-11-18T06:31:21.749",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320454,1763447481822,500.0,0.00041685,120,"2025-11-18T06:31:21.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320455,1763447481907,833.92535153,0.00041685,120,"2025-11-18T06:31:21.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320456,1763447481982,250.0,0.00041685,120,"2025-11-18T06:31:21.982",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320457,1763447482050,500.0,0.00041685,120,"2025-11-18T06:31:22.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320458,1763447482177,250.0,0.00041685,120,"2025-11-18T06:31:22.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320459,1763447482254,512.44197494,0.00041685,120,"2025-11-18T06:31:22.254",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320460,1763447482317,500.0,0.00041685,120,"2025-11-18T06:31:22.317",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320461,1763447482444,250.0,0.00041685,120,"2025-11-18T06:31:22.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320462,1763447482519,864.78058953,0.00041685,120,"2025-11-18T06:31:22.519",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320463,1763447482588,500.0,0.00041685,120,"2025-11-18T06:31:22.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320464,1763447482791,571.82,0.00041685,120,"2025-11-18T06:31:22.791",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320465,1763447482860,250.0,0.00041685,120,"2025-11-18T06:31:22.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320466,1763447482928,500.0,0.00041685,120,"2025-11-18T06:31:22.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320467,1763447483041,500.0,0.00041685,120,"2025-11-18T06:31:23.041",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320468,1763447483116,250.0,0.00041685,120,"2025-11-18T06:31:23.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320469,1763447483185,896.77747135,0.00041685,120,"2025-11-18T06:31:23.185",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320470,1763447483252,500.0,0.00041685,120,"2025-11-18T06:31:23.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320471,1763447483452,500.0,0.00041685,120,"2025-11-18T06:31:23.452",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320472,1763447483527,250.0,0.00041685,120,"2025-11-18T06:31:23.527",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320473,1763447483691,250.0,0.00041685,120,"2025-11-18T06:31:23.691",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320474,1763447483780,500.0,0.00041685,120,"2025-11-18T06:31:23.780",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320475,1763447484082,250.0,0.00041685,120,"2025-11-18T06:31:24.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320476,1763447484155,500.0,0.00041685,120,"2025-11-18T06:31:24.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320477,1763447484229,250.0,0.00041685,120,"2025-11-18T06:31:24.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320478,1763447484295,500.0,0.00041685,120,"2025-11-18T06:31:24.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320479,1763447484363,250.0,0.00041685,120,"2025-11-18T06:31:24.363",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320480,1763447484433,250.0,0.00041685,120,"2025-11-18T06:31:24.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320481,1763447484733,250.0,0.00041685,120,"2025-11-18T06:31:24.733",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320482,1763447484812,250.0,0.00041685,120,"2025-11-18T06:31:24.812",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320483,1763447484897,500.0,0.00041685,120,"2025-11-18T06:31:24.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320484,1763447484980,151.0,0.00041685,120,"2025-11-18T06:31:24.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320485,1763447485056,250.0,0.00041685,120,"2025-11-18T06:31:25.056",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320486,1763447485130,250.0,0.00041685,120,"2025-11-18T06:31:25.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320487,1763447485332,500.0,0.00041685,120,"2025-11-18T06:31:25.332",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320488,1763447485402,250.0,0.00041685,120,"2025-11-18T06:31:25.402",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320489,1763447485466,250.0,0.00041685,120,"2025-11-18T06:31:25.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320490,1763447485540,250.0,0.00041685,120,"2025-11-18T06:31:25.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320491,1763447485609,151.0,0.00041685,120,"2025-11-18T06:31:25.609",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320492,1763447485682,250.0,0.00041685,120,"2025-11-18T06:31:25.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320493,1763447485769,500.0,0.00041685,120,"2025-11-18T06:31:25.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320494,1763447485942,500.0,0.00041685,120,"2025-11-18T06:31:25.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320495,1763447486016,500.0,0.00041685,120,"2025-11-18T06:31:26.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320496,1763447486094,250.0,0.00041685,120,"2025-11-18T06:31:26.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320497,1763447486169,250.0,0.00041685,120,"2025-11-18T06:31:26.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320498,1763447486240,516.87130613,0.00041685,120,"2025-11-18T06:31:26.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320499,1763447486307,250.0,0.00041685,120,"2025-11-18T06:31:26.307",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320500,1763447486376,151.0,0.00041685,120,"2025-11-18T06:31:26.376",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320501,1763447486446,302.64191354,0.00041685,120,"2025-11-18T06:31:26.446",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320502,1763447486510,519.88,0.00041685,120,"2025-11-18T06:31:26.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320503,1763447486575,250.0,0.00041685,120,"2025-11-18T06:31:26.575",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320504,1763447486650,414.0,0.00041685,120,"2025-11-18T06:31:26.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320505,1763447486744,500.0,0.00041685,30,"2025-11-18T06:31:26.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320506,1763447486816,500.0,0.00041685,120,"2025-11-18T06:31:26.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320507,1763447486887,250.0,0.00041685,120,"2025-11-18T06:31:26.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320508,1763447486957,250.0,0.00041685,120,"2025-11-18T06:31:26.957",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320509,1763447487023,151.0,0.00041685,120,"2025-11-18T06:31:27.023",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320510,1763447487089,429.318,0.00041685,120,"2025-11-18T06:31:27.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320511,1763447487168,500.0,0.00041685,120,"2025-11-18T06:31:27.168",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320512,1763447487242,500.0,0.00041685,120,"2025-11-18T06:31:27.242",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320513,1763447487440,544.94,0.00041685,120,"2025-11-18T06:31:27.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320514,1763447487518,500.0,0.00041685,120,"2025-11-18T06:31:27.518",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320515,1763447487591,532.11112323,0.00041685,120,"2025-11-18T06:31:27.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320516,1763447487662,250.0,0.00041685,120,"2025-11-18T06:31:27.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320517,1763447487732,250.0,0.00041685,120,"2025-11-18T06:31:27.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320518,1763447487806,151.0,0.00041685,120,"2025-11-18T06:31:27.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320519,1763447487891,500.0,0.00041685,120,"2025-11-18T06:31:27.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320520,1763447487966,445.202766,0.00041685,120,"2025-11-18T06:31:27.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320521,1763447488071,500.0,0.00041685,120,"2025-11-18T06:31:28.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320522,1763447488162,250.0,0.00041685,120,"2025-11-18T06:31:28.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320523,1763447488251,151.0,0.00041685,120,"2025-11-18T06:31:28.251",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320524,1763447488583,461.67526834,0.00041685,120,"2025-11-18T06:31:28.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320525,1763447488660,500.0,0.00041685,120,"2025-11-18T06:31:28.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320526,1763447488737,500.0,0.00041685,120,"2025-11-18T06:31:28.737",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320527,1763447488807,250.0,0.00041685,120,"2025-11-18T06:31:28.807",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320528,1763447488885,151.0,0.00041685,120,"2025-11-18T06:31:28.885",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320529,1763447488980,500.0,0.00041685,120,"2025-11-18T06:31:28.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320530,1763447489055,478.75725327,0.00041685,120,"2025-11-18T06:31:29.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320531,1763447489128,500.0,0.00041685,120,"2025-11-18T06:31:29.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320532,1763447489218,250.0,0.00041685,120,"2025-11-18T06:31:29.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320533,1763447489292,151.0,0.00041685,120,"2025-11-18T06:31:29.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320534,1763447489399,500.0,0.00041685,120,"2025-11-18T06:31:29.399",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320535,1763447489474,496.47127164,0.00041685,120,"2025-11-18T06:31:29.474",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320536,1763447489544,500.0,0.00041685,120,"2025-11-18T06:31:29.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320537,1763447489674,500.0,0.00041685,120,"2025-11-18T06:31:29.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320538,1763447489864,151.0,0.00041685,120,"2025-11-18T06:31:29.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320539,1763447489942,250.0,0.00041685,120,"2025-11-18T06:31:29.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320540,1763447490047,500.0,0.00041685,120,"2025-11-18T06:31:30.047",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320541,1763447490116,514.84070869,0.00041685,120,"2025-11-18T06:31:30.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320542,1763447490351,500.0,0.00041685,120,"2025-11-18T06:31:30.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320543,1763447490480,151.0,0.00041685,120,"2025-11-18T06:31:30.480",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320544,1763447490550,250.0,0.00041685,120,"2025-11-18T06:31:30.550",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320545,1763447490650,500.0,0.00041685,120,"2025-11-18T06:31:30.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320546,1763447490738,533.88981491,0.00041685,120,"2025-11-18T06:31:30.738",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320547,1763447490819,500.0,0.00041685,120,"2025-11-18T06:31:30.819",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320548,1763447490960,500.0,0.00041685,120,"2025-11-18T06:31:30.960",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320549,1763447491110,157.0,0.00041685,120,"2025-11-18T06:31:31.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320550,1763447491190,250.0,0.00041685,120,"2025-11-18T06:31:31.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320551,1763447491270,500.0,0.00041685,120,"2025-11-18T06:31:31.270",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320552,1763447491340,500.0,0.00041685,120,"2025-11-18T06:31:31.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320553,1763447491409,553.64373807,0.00041685,120,"2025-11-18T06:31:31.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320554,1763447491543,349.5,0.00041685,120,"2025-11-18T06:31:31.543",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320555,1763447491610,500.0,0.00041685,120,"2025-11-18T06:31:31.610",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320556,1763447491680,151.0,0.00041685,120,"2025-11-18T06:31:31.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320557,1763447491774,250.0,0.00041685,120,"2025-11-18T06:31:31.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320558,1763447491861,500.0,0.00041685,120,"2025-11-18T06:31:31.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320559,1763447491965,574.12855637,0.00041685,120,"2025-11-18T06:31:31.965",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320560,1763447492245,151.0,0.00041685,120,"2025-11-18T06:31:32.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320561,1763447492500,500.0,0.00041685,120,"2025-11-18T06:31:32.500",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320562,1763447492581,250.0,0.00041685,120,"2025-11-18T06:31:32.581",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320563,1763447492671,595.37131296,0.00041685,120,"2025-11-18T06:31:32.671",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320564,1763447492759,500.0,0.00041685,120,"2025-11-18T06:31:32.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320565,1763447492868,151.0,0.00041685,120,"2025-11-18T06:31:32.868",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320566,1763447492950,409.08,0.00041685,120,"2025-11-18T06:31:32.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320567,1763447493111,250.0,0.00041685,120,"2025-11-18T06:31:33.111",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320568,1763447493189,500.0,0.00041685,120,"2025-11-18T06:31:33.189",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320569,1763447493283,617.40005154,0.00041685,120,"2025-11-18T06:31:33.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320570,1763447493362,151.0,0.00041685,120,"2025-11-18T06:31:33.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320571,1763447493484,151.0,0.00041685,120,"2025-11-18T06:31:33.484",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320572,1763447493779,250.0,0.00041685,120,"2025-11-18T06:31:33.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320573,1763447493860,500.0,0.00041685,120,"2025-11-18T06:31:33.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320574,1763447493952,640.24385345,0.00041685,120,"2025-11-18T06:31:33.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320575,1763447494011,151.0,0.00041685,120,"2025-11-18T06:31:34.011",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320576,1763447494071,151.0,0.00041685,120,"2025-11-18T06:31:34.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320577,1763447494381,500.0,0.00041685,120,"2025-11-18T06:31:34.381",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320578,1763447494432,250.0,0.00041685,120,"2025-11-18T06:31:34.432",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320579,1763447494474,500.0,0.00041685,120,"2025-11-18T06:31:34.474",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320580,1763447494513,663.93287602,0.00041685,120,"2025-11-18T06:31:34.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320581,1763447494573,151.0,0.00041685,120,"2025-11-18T06:31:34.573",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320582,1763447494692,151.0,0.00041685,120,"2025-11-18T06:31:34.692",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320583,1763447494797,500.0,0.00041685,120,"2025-11-18T06:31:34.797",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320584,1763447494901,342.29589629,0.00041685,120,"2025-11-18T06:31:34.901",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320585,1763447495036,500.0,0.00041685,120,"2025-11-18T06:31:35.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320586,1763447495098,250.0,0.00041685,120,"2025-11-18T06:31:35.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320587,1763447495147,500.0,0.00041685,120,"2025-11-18T06:31:35.147",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320588,1763447495196,688.49839244,0.00041685,120,"2025-11-18T06:31:35.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320589,1763447495243,500.0,0.00041685,120,"2025-11-18T06:31:35.243",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320590,1763447495292,500.0,0.00041685,120,"2025-11-18T06:31:35.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320591,1763447495345,229.13,0.00041685,120,"2025-11-18T06:31:35.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320592,1763447495401,151.0,0.00041685,120,"2025-11-18T06:31:35.401",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320593,1763447495682,500.0,0.00041685,120,"2025-11-18T06:31:35.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320594,1763447495747,713.97283296,0.00041685,120,"2025-11-18T06:31:35.747",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320595,1763447495801,250.0,0.00041685,120,"2025-11-18T06:31:35.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320596,1763447495987,151.0,0.00041685,120,"2025-11-18T06:31:35.987",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320597,1763447496362,250.0,0.00041685,120,"2025-11-18T06:31:36.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320598,1763447496455,740.38982778,0.00041685,120,"2025-11-18T06:31:36.455",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320599,1763447496597,500.0,0.00041685,120,"2025-11-18T06:31:36.597",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320600,1763447496646,151.0,0.00041685,120,"2025-11-18T06:31:36.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320601,1763447496696,500.0,0.00041685,120,"2025-11-18T06:31:36.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320602,1763447496879,500.0,0.00041685,120,"2025-11-18T06:31:36.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320603,1763447496935,500.0,0.00041685,120,"2025-11-18T06:31:36.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320604,1763447497087,767.7842514,0.00041685,120,"2025-11-18T06:31:37.087",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320605,1763447497258,151.0,0.00041685,120,"2025-11-18T06:31:37.258",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320606,1763447497724,160.0,0.00041685,120,"2025-11-18T06:31:37.724",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320607,1763447497778,796.19226871,0.00041685,120,"2025-11-18T06:31:37.778",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320608,1763447498345,160.0,0.00041685,120,"2025-11-18T06:31:38.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320609,1763447498393,796.19226871,0.00041685,120,"2025-11-18T06:31:38.393",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320610,1763447498490,500.0,0.00041685,120,"2025-11-18T06:31:38.490",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320611,1763447498974,160.0,0.00041685,120,"2025-11-18T06:31:38.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320612,1763447499025,520.63423123,0.00041685,120,"2025-11-18T06:31:39.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320613,1763447499451,151.0,0.00041685,120,"2025-11-18T06:31:39.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320614,1763447499634,160.0,0.00041685,120,"2025-11-18T06:31:39.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320615,1763447500201,156.587,0.00041685,120,"2025-11-18T06:31:40.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320616,1763447500263,160.0,0.00041685,120,"2025-11-18T06:31:40.263",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320617,1763447500309,152.42,0.00041685,120,"2025-11-18T06:31:40.309",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320618,1763447500354,524.22512978,0.00041685,120,"2025-11-18T06:31:40.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320619,1763447500409,500.0,0.00041685,120,"2025-11-18T06:31:40.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320620,1763447500801,162.380719,0.00041685,120,"2025-11-18T06:31:40.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320621,1763447500886,160.0,0.00041685,120,"2025-11-18T06:31:40.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320622,1763447500930,500.0,0.00041685,120,"2025-11-18T06:31:40.930",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320623,1763447501014,518.5,0.00041685,120,"2025-11-18T06:31:41.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320624,1763447501416,168.3888056,0.00041685,120,"2025-11-18T06:31:41.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320625,1763447501620,537.6845,0.00041685,120,"2025-11-18T06:31:41.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320626,1763447502034,174.61919141,0.00041685,120,"2025-11-18T06:31:42.034",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320627,1763447502234,557.5788265,0.00041685,120,"2025-11-18T06:31:42.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320628,1763447502343,500.0,0.00041685,120,"2025-11-18T06:31:42.343",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320629,1763447502387,502.7446784,0.00041685,120,"2025-11-18T06:31:42.387",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320630,1763447502434,500.0,0.00041685,120,"2025-11-18T06:31:42.434",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320631,1763447502794,500.0,0.00041685,120,"2025-11-18T06:31:42.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320632,1763447502852,235.41,0.00041685,120,"2025-11-18T06:31:42.852",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320633,1763447502906,181.08010149,0.00041685,120,"2025-11-18T06:31:42.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320634,1763447502969,578.20924308,0.00041685,120,"2025-11-18T06:31:42.969",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320635,1763447503274,187.78006525,0.00041685,120,"2025-11-18T06:31:43.274",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320636,1763447503470,599.60298507,0.00041685,120,"2025-11-18T06:31:43.470",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320637,1763447503908,194.72792766,0.00041685,120,"2025-11-18T06:31:43.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320638,1763447504008,250.0,0.00041685,120,"2025-11-18T06:31:44.008",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320639,1763447504058,242.29121849,0.00041685,120,"2025-11-18T06:31:44.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320640,1763447504106,621.78829552,0.00041685,120,"2025-11-18T06:31:44.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320641,1763447504248,500.0,0.00041685,120,"2025-11-18T06:31:44.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320642,1763447504488,281.42570783,0.00041685,120,"2025-11-18T06:31:44.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320643,1763447504532,201.93286099,0.00041685,120,"2025-11-18T06:31:44.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320644,1763447504628,250.0,0.00041685,120,"2025-11-18T06:31:44.628",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320645,1763447504751,644.79446246,0.00041685,120,"2025-11-18T06:31:44.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320646,1763447504865,500.0,0.00041685,120,"2025-11-18T06:31:44.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320647,1763447504935,1434.16567985,0.00041685,30,"2025-11-18T06:31:44.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320648,1763447505115,209.40437684,0.00041685,120,"2025-11-18T06:31:45.115",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320649,1763447505277,250.0,0.00041685,120,"2025-11-18T06:31:45.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320650,1763447505750,217.15233878,0.00041685,120,"2025-11-18T06:31:45.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320651,1763447506415,250.0,0.00041685,120,"2025-11-18T06:31:46.415",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320652,1763447506574,569.59,0.00041685,120,"2025-11-18T06:31:46.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320653,1763447507299,443.51863699,0.00041685,30,"2025-11-18T06:31:47.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320654,1763447507344,418.96600002,0.00041685,120,"2025-11-18T06:31:47.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320655,1763447508398,508.12,0.00041685,120,"2025-11-18T06:31:48.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320656,1763447508770,500.0,0.00041685,120,"2025-11-18T06:31:48.770",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320657,1763447509523,500.0,0.00041685,120,"2025-11-18T06:31:49.523",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320658,1763447509695,151.0,0.00041685,120,"2025-11-18T06:31:49.695",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320659,1763447510295,151.0,0.00041685,120,"2025-11-18T06:31:50.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320660,1763447510632,500.0,0.00041685,120,"2025-11-18T06:31:50.632",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320661,1763447510801,500.0,0.00041685,120,"2025-11-18T06:31:50.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320662,1763447510902,151.0,0.00041685,120,"2025-11-18T06:31:50.902",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320663,1763447510946,236.68279814,0.00041685,120,"2025-11-18T06:31:50.946",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320664,1763447511537,151.0,0.00041685,120,"2025-11-18T06:31:51.537",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320665,1763447511745,500.0,0.00041685,120,"2025-11-18T06:31:51.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320666,1763447512001,391.25,0.00041685,120,"2025-11-18T06:31:52.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320667,1763447512236,151.0,0.00041685,120,"2025-11-18T06:31:52.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320668,1763447512627,179.01237116,0.00041685,120,"2025-11-18T06:31:52.627",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320669,1763447512714,510.27,0.00041685,120,"2025-11-18T06:31:52.714",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320670,1763447512860,151.0,0.00041685,120,"2025-11-18T06:31:52.860",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320671,1763447513078,500.0,0.00041685,120,"2025-11-18T06:31:53.078",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320672,1763447513465,151.0,0.00041685,120,"2025-11-18T06:31:53.465",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320673,1763447514076,151.0,0.00041685,120,"2025-11-18T06:31:54.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320674,1763447514397,532.09,0.00041685,120,"2025-11-18T06:31:54.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320675,1763447514440,500.0,0.00041685,120,"2025-11-18T06:31:54.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320676,1763447514533,500.0,0.00041685,120,"2025-11-18T06:31:54.533",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320677,1763447514668,151.0,0.00041685,120,"2025-11-18T06:31:54.668",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320678,1763447514709,164.06,0.00041685,120,"2025-11-18T06:31:54.709",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320679,1763447514994,500.0,0.00041685,120,"2025-11-18T06:31:54.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320680,1763447515269,151.0,0.00041685,120,"2025-11-18T06:31:55.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320681,1763447515931,151.0,0.00041685,120,"2025-11-18T06:31:55.931",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320682,1763447518870,500.0,0.00041685,120,"2025-11-18T06:31:58.870",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320683,1763447519711,500.0,0.00041685,120,"2025-11-18T06:31:59.711",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320684,1763447519961,500.0,0.00041685,120,"2025-11-18T06:31:59.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320685,1763447523188,500.0,0.00041685,120,"2025-11-18T06:32:03.188",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320686,1763447523430,162.15,0.00041685,120,"2025-11-18T06:32:03.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320687,1763447524823,151.0,0.00041685,120,"2025-11-18T06:32:04.823",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320688,1763447525302,151.0,0.00041685,120,"2025-11-18T06:32:05.302",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320689,1763447525384,500.0,0.00041685,120,"2025-11-18T06:32:05.384",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320690,1763447525430,500.0,0.00041685,120,"2025-11-18T06:32:05.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320691,1763447525628,181.28,0.00041685,120,"2025-11-18T06:32:05.628",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320692,1763447526687,468.25789939,0.00041685,120,"2025-11-18T06:32:06.687",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320693,1763447527608,500.0,0.00041685,120,"2025-11-18T06:32:07.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320694,1763447527855,376.6,0.00041685,120,"2025-11-18T06:32:07.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320695,1763447529333,530.67475904,0.00041685,120,"2025-11-18T06:32:09.333",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320696,1763447529467,500.0,0.00041685,120,"2025-11-18T06:32:09.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320697,1763447529792,598.75,0.00041685,120,"2025-11-18T06:32:09.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320698,1763447529995,647.2265208,0.00041685,120,"2025-11-18T06:32:09.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320699,1763447533283,500.0,0.00041685,120,"2025-11-18T06:32:13.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320700,1763447533552,500.0,0.00041685,120,"2025-11-18T06:32:13.552",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320701,1763447534736,162.35025024,0.00041685,120,"2025-11-18T06:32:14.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320702,1763447535354,251.78492287,0.00041685,120,"2025-11-18T06:32:15.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320703,1763447538552,273.87179943,0.00041685,120,"2025-11-18T06:32:18.552",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320704,1763447538731,526.88080015,0.00041685,120,"2025-11-18T06:32:18.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320705,1763447539177,500.0,0.00041685,120,"2025-11-18T06:32:19.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320706,1763447540514,646.56377978,0.00041685,120,"2025-11-18T06:32:20.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320707,1763447541212,572.83,0.00041685,120,"2025-11-18T06:32:21.212",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320708,1763447543054,500.0,0.00041685,120,"2025-11-18T06:32:23.054",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320709,1763447543320,500.0,0.00041685,120,"2025-11-18T06:32:23.320",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320710,1763447546300,500.0,0.00041685,120,"2025-11-18T06:32:26.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320711,1763447546546,500.0,0.00041685,120,"2025-11-18T06:32:26.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320712,1763447546787,500.0,0.00041685,120,"2025-11-18T06:32:26.787",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320713,1763447547036,500.0,0.00041685,120,"2025-11-18T06:32:27.036",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320714,1763447547177,500.0,0.00041685,120,"2025-11-18T06:32:27.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320715,1763447547280,500.0,0.00041685,120,"2025-11-18T06:32:27.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320716,1763447547513,500.0,0.00041685,120,"2025-11-18T06:32:27.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320717,1763447547627,500.0,0.00041685,120,"2025-11-18T06:32:27.627",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320718,1763447547751,500.0,0.00041685,120,"2025-11-18T06:32:27.751",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320719,1763447547909,500.0,0.00041685,120,"2025-11-18T06:32:27.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320720,1763447548467,500.0,0.00041685,120,"2025-11-18T06:32:28.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320721,1763447549182,500.0,0.00041685,120,"2025-11-18T06:32:29.182",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320722,1763447549410,260.49,0.00041685,120,"2025-11-18T06:32:29.410",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320723,1763447551162,516.64067019,0.00041685,120,"2025-11-18T06:32:31.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320724,1763447552166,333.05696564,0.00041685,120,"2025-11-18T06:32:32.166",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320725,1763447553448,412.56442989,0.00041685,30,"2025-11-18T06:32:33.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320726,1763447553878,500.0,0.00041685,120,"2025-11-18T06:32:33.878",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320727,1763447554099,277.47182475,0.00041685,120,"2025-11-18T06:32:34.099",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320728,1763447555217,500.0,0.00041685,120,"2025-11-18T06:32:35.217",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320729,1763447555595,595.6,0.00041685,120,"2025-11-18T06:32:35.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320730,1763447559936,500.0,0.00041685,120,"2025-11-18T06:32:39.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320731,1763447565282,500.0,0.00041685,120,"2025-11-18T06:32:45.282",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320732,1763447565553,264.25,0.00041685,120,"2025-11-18T06:32:45.553",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320733,1763447575395,500.0,0.00041685,120,"2025-11-18T06:32:55.395",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320734,1763447575645,336.27,0.00041685,120,"2025-11-18T06:32:55.645",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320735,1763447585138,508.01284778,0.00041685,120,"2025-11-18T06:33:05.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320736,1763447585197,173.99040765,0.00041685,120,"2025-11-18T06:33:05.197",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320737,1763447585551,500.0,0.00041685,120,"2025-11-18T06:33:05.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320738,1763447585780,394.93,0.00041685,120,"2025-11-18T06:33:05.780",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320739,1763447587682,187.83042197,0.00041685,120,"2025-11-18T06:33:07.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320740,1763447587808,520.0,0.00041685,120,"2025-11-18T06:33:07.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320741,1763447592585,276.14977964,0.00041685,120,"2025-11-18T06:33:12.585",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320742,1763447597032,500.0,0.00041685,120,"2025-11-18T06:33:17.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320743,1763447597072,641.09736155,0.00041685,120,"2025-11-18T06:33:17.072",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320744,1763447597268,180.8,0.00041685,120,"2025-11-18T06:33:17.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320745,1763447649255,578.16745105,0.00041685,120,"2025-11-18T06:34:09.255",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320746,1763447651014,1000.0,0.00041685,120,"2025-11-18T06:34:11.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320747,1763447659042,-300.0,0.00016398,2,"2025-11-18T06:34:19.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320748,1763447659071,-163.47960744,0.00016399,2,"2025-11-18T06:34:19.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320749,1763447659099,-153.66493077,0.00016399,2,"2025-11-18T06:34:19.099",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320750,1763447659126,-3551.14515168,0.00016399,2,"2025-11-18T06:34:19.126",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320751,1763447659203,-1663.43062022,0.00016455,2,"2025-11-18T06:34:19.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320752,1763447659569,356.71958835,0.00041685,120,"2025-11-18T06:34:19.569",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320754,1763447664047,500.0,0.00041685,120,"2025-11-18T06:34:24.047",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320755,1763447664284,500.0,0.00041685,120,"2025-11-18T06:34:24.284",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320756,1763447664538,500.0,0.00041685,120,"2025-11-18T06:34:24.538",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320757,1763447664786,500.0,0.00041685,120,"2025-11-18T06:34:24.786",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320758,1763447664948,-1887.71453144,0.00016455,2,"2025-11-18T06:34:24.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320759,1763447664981,-500.0,0.00016473,2,"2025-11-18T06:34:24.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320760,1763447665013,-500.0,0.00016473,2,"2025-11-18T06:34:25.013",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320761,1763447665049,-1000.0,0.00016499,2,"2025-11-18T06:34:25.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320762,1763447665151,500.0,0.00041685,120,"2025-11-18T06:34:25.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320763,1763447665197,-2224.58093712,0.00016499,2,"2025-11-18T06:34:25.197",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320764,1763447665286,500.0,0.00041685,120,"2025-11-18T06:34:25.286",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320765,1763447665536,500.0,0.00041685,120,"2025-11-18T06:34:25.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320766,1763447665784,500.0,0.00041685,120,"2025-11-18T06:34:25.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320767,1763447666062,500.0,0.00041685,120,"2025-11-18T06:34:26.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320768,1763447666302,500.0,0.00041685,120,"2025-11-18T06:34:26.302",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320769,1763447666541,500.0,0.00041685,120,"2025-11-18T06:34:26.541",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320770,1763447666777,250.73,0.00041685,120,"2025-11-18T06:34:26.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320771,1763447670945,-10000.01,0.00016499,2,"2025-11-18T06:34:30.945",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320772,1763447684315,156.24810906,0.00041685,120,"2025-11-18T06:34:44.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320773,1763447712997,212.86941463,0.00041685,120,"2025-11-18T06:35:12.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320774,1763447717706,500.0,0.00041685,120,"2025-11-18T06:35:17.706",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320775,1763447726353,300.0,0.000159,5,"2025-11-18T06:35:26.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320776,1763447728448,700.0,0.000165,6,"2025-11-18T06:35:28.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320777,1763447728562,402.04609277,0.00027397,120,"2025-11-18T06:35:28.562",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320778,1763447734206,500.0,0.00041685,120,"2025-11-18T06:35:34.206",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320779,1763447739251,500.0,0.00041685,120,"2025-11-18T06:35:39.251",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320780,1763447741339,504.8758163,0.00041685,120,"2025-11-18T06:35:41.339",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320781,1763447742752,564.73249153,0.00041685,120,"2025-11-18T06:35:42.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320782,1763447743204,500.0,0.00041685,120,"2025-11-18T06:35:43.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320783,1763447743248,502.08099615,0.00041685,120,"2025-11-18T06:35:43.248",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320784,1763447744981,502.21340534,0.00041685,120,"2025-11-18T06:35:44.981",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320785,1763447745031,165.2148912,0.00041685,120,"2025-11-18T06:35:45.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320786,1763447746888,500.0,0.00041685,120,"2025-11-18T06:35:46.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320787,1763447748328,500.0,0.00041685,120,"2025-11-18T06:35:48.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320788,1763447748681,549.08,0.00041685,120,"2025-11-18T06:35:48.681",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320789,1763447751191,500.0,0.00041685,120,"2025-11-18T06:35:51.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320790,1763447751245,581.53,0.00041685,120,"2025-11-18T06:35:51.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320791,1763447751422,519.54436027,0.00041685,120,"2025-11-18T06:35:51.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320792,1763447752419,500.0,0.00041685,120,"2025-11-18T06:35:52.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320793,1763447752742,500.0,0.00041685,120,"2025-11-18T06:35:52.742",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320794,1763447753031,500.0,0.00041685,120,"2025-11-18T06:35:53.031",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320795,1763447754950,200.32000441,0.00041685,120,"2025-11-18T06:35:54.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320796,1763447755003,500.0,0.00041685,120,"2025-11-18T06:35:55.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320797,1763447755260,561.56,0.00041685,120,"2025-11-18T06:35:55.260",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320798,1763447757635,500.0,0.00041685,120,"2025-11-18T06:35:57.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320799,1763447757875,500.0,0.00041685,120,"2025-11-18T06:35:57.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320800,1763447758116,166.24408211,0.00041685,120,"2025-11-18T06:35:58.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320801,1763447759935,501.61326067,0.00041685,120,"2025-11-18T06:35:59.935",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320802,1763447760001,500.0,0.00041685,120,"2025-11-18T06:36:00.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320803,1763447760245,500.0,0.00041685,120,"2025-11-18T06:36:00.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320804,1763447761165,500.0,0.00041685,120,"2025-11-18T06:36:01.165",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320805,1763447761891,504.65694499,0.00041685,120,"2025-11-18T06:36:01.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320806,1763447763172,500.0,0.00041685,120,"2025-11-18T06:36:03.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320807,1763447763885,517.52486235,0.00041685,120,"2025-11-18T06:36:03.885",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320808,1763447764219,507.84197619,0.00041685,120,"2025-11-18T06:36:04.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320809,1763447766483,500.0,0.00041685,120,"2025-11-18T06:36:06.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320810,1763447767866,500.0,0.00041685,120,"2025-11-18T06:36:07.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320811,1763447768234,500.0,0.00041685,120,"2025-11-18T06:36:08.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320812,1763447770610,500.0,0.00041685,120,"2025-11-18T06:36:10.610",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320813,1763447770890,500.0,0.00041685,120,"2025-11-18T06:36:10.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320814,1763447771128,500.0,0.00041685,120,"2025-11-18T06:36:11.128",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320815,1763447771666,500.0,0.00041685,120,"2025-11-18T06:36:11.666",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320816,1763447772334,500.0,0.00041685,120,"2025-11-18T06:36:12.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320817,1763447772660,353.64,0.00041685,120,"2025-11-18T06:36:12.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320818,1763447773199,500.0,0.00041685,120,"2025-11-18T06:36:13.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320819,1763447774617,500.0,0.00041685,120,"2025-11-18T06:36:14.617",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320820,1763447774853,463.47453215,0.00041685,120,"2025-11-18T06:36:14.853",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320821,1763447774893,778.24,0.00013699,2,"2025-11-18T06:36:14.893",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320822,1763447775398,502.51776339,0.00041685,120,"2025-11-18T06:36:15.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320823,1763447777453,500.0,0.00041685,120,"2025-11-18T06:36:17.453",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320824,1763447778367,500.0,0.00041685,120,"2025-11-18T06:36:18.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320825,1763447779750,503.85387589,0.00041685,120,"2025-11-18T06:36:19.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320826,1763447780542,515.94275677,0.00041685,120,"2025-11-18T06:36:20.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320827,1763447780587,503.04226073,0.00041685,120,"2025-11-18T06:36:20.587",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320828,1763447781503,500.0,0.00041685,120,"2025-11-18T06:36:21.503",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320829,1763447781567,515.44,0.00041685,120,"2025-11-18T06:36:21.567",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320830,1763447781662,571.71,0.00041685,120,"2025-11-18T06:36:21.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320831,1763447782466,169.86472441,0.00041685,120,"2025-11-18T06:36:22.466",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320832,1763447783639,500.0,0.00041685,120,"2025-11-18T06:36:23.639",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320833,1763447783918,380.4,0.00041685,120,"2025-11-18T06:36:23.918",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320834,1763447784359,500.0,0.00041685,120,"2025-11-18T06:36:24.359",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320835,1763447785153,500.0,0.00041685,120,"2025-11-18T06:36:25.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320836,1763447785385,588.28,0.00041685,120,"2025-11-18T06:36:25.385",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320837,1763447785920,500.0,0.00041685,120,"2025-11-18T06:36:25.920",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320838,1763447786155,367.78,0.00041685,120,"2025-11-18T06:36:26.155",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320839,1763447786229,500.0,0.00041685,120,"2025-11-18T06:36:26.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320840,1763447787276,500.0,0.00041685,120,"2025-11-18T06:36:27.276",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320841,1763447787584,295.91177418,0.00041685,120,"2025-11-18T06:36:27.584",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320842,1763447787737,501.12386751,0.00041685,120,"2025-11-18T06:36:27.737",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320843,1763447789214,500.0,0.00041685,120,"2025-11-18T06:36:29.214",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320844,1763447790156,510.51059403,0.00041685,120,"2025-11-18T06:36:30.156",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320845,1763447791237,500.0,0.00041685,120,"2025-11-18T06:36:31.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320846,1763447792754,500.0,0.00041685,120,"2025-11-18T06:36:32.754",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320847,1763447793301,500.0,0.00041685,120,"2025-11-18T06:36:33.301",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320848,1763447794720,501.38886208,0.00041685,120,"2025-11-18T06:36:34.720",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320849,1763447794949,501.64556327,0.00041685,120,"2025-11-18T06:36:34.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320850,1763447795236,500.0,0.00041685,120,"2025-11-18T06:36:35.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320851,1763447797508,500.0,0.00041685,120,"2025-11-18T06:36:37.508",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320852,1763447797788,535.46540895,0.00041685,120,"2025-11-18T06:36:37.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320853,1763447798319,500.0,0.00041685,120,"2025-11-18T06:36:38.319",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320854,1763447799680,500.0,0.00041685,120,"2025-11-18T06:36:39.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320855,1763447801591,500.0,0.00041685,120,"2025-11-18T06:36:41.591",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320856,1763447801869,500.0,0.00041685,120,"2025-11-18T06:36:41.869",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320857,1763447802111,277.92196297,0.00041685,120,"2025-11-18T06:36:42.111",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320858,1763447803414,502.36432408,0.00041685,120,"2025-11-18T06:36:43.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320859,1763447803913,500.0,0.00041685,120,"2025-11-18T06:36:43.913",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320860,1763447804142,500.0,0.00041685,120,"2025-11-18T06:36:44.142",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320861,1763447804513,500.0,0.00041685,120,"2025-11-18T06:36:44.513",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320862,1763447804755,500.0,0.00041685,120,"2025-11-18T06:36:44.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320863,1763447804806,567.80864998,0.00041685,120,"2025-11-18T06:36:44.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320864,1763447804985,291.44,0.00041685,120,"2025-11-18T06:36:44.985",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320865,1763447808044,500.0,0.00041685,120,"2025-11-18T06:36:48.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320866,1763447808283,500.0,0.00041685,120,"2025-11-18T06:36:48.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320867,1763447808537,500.0,0.00041685,120,"2025-11-18T06:36:48.537",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320868,1763447808599,500.0,0.00041685,120,"2025-11-18T06:36:48.599",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320869,1763447808725,502.0422404,0.00041685,120,"2025-11-18T06:36:48.725",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320870,1763447808777,340.22,0.00041685,120,"2025-11-18T06:36:48.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320871,1763447810739,648.08695244,0.00041685,35,"2025-11-18T06:36:50.739",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320872,1763447815206,500.0,0.00041685,120,"2025-11-18T06:36:55.206",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320873,1763447815249,511.08964176,0.00041685,120,"2025-11-18T06:36:55.249",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320874,1763447815476,500.0,0.00041685,120,"2025-11-18T06:36:55.476",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320875,1763447815721,221.29,0.00041685,120,"2025-11-18T06:36:55.721",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320876,1763447817748,500.0,0.00041685,120,"2025-11-18T06:36:57.748",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320877,1763447818138,500.0,0.00041685,120,"2025-11-18T06:36:58.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320878,1763447820215,500.0,0.00041685,120,"2025-11-18T06:37:00.215",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320879,1763447820451,500.0,0.00041685,120,"2025-11-18T06:37:00.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320880,1763447820699,613.69,0.00041685,120,"2025-11-18T06:37:00.699",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320881,1763447820831,500.0,0.00041685,120,"2025-11-18T06:37:00.831",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320882,1763447821203,519.29779799,0.00041685,120,"2025-11-18T06:37:01.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320883,1763447822676,500.0,0.00041685,120,"2025-11-18T06:37:02.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320884,1763447822915,500.0,0.00041685,120,"2025-11-18T06:37:02.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320885,1763447823137,500.0,0.00041685,120,"2025-11-18T06:37:03.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320886,1763447824879,500.0,0.00041685,120,"2025-11-18T06:37:04.879",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320887,1763447825110,383.55417447,0.00041685,120,"2025-11-18T06:37:05.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320888,1763447825974,200.0,0.00041685,120,"2025-11-18T06:37:05.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320889,1763447826544,500.0,0.00041685,120,"2025-11-18T06:37:06.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320890,1763447826783,156.45432357,0.00041685,120,"2025-11-18T06:37:06.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320891,1763447826828,200.0,0.00041685,120,"2025-11-18T06:37:06.828",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320892,1763447827164,500.0,0.00041685,120,"2025-11-18T06:37:07.164",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320893,1763447827432,200.0,0.00041685,120,"2025-11-18T06:37:07.432",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320894,1763447828052,500.0,0.00041685,120,"2025-11-18T06:37:08.052",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320895,1763447828101,200.0,0.00041685,120,"2025-11-18T06:37:08.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320896,1763447828303,3531.819576,7.945e-05,2,"2025-11-18T06:37:08.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320897,1763447828794,500.0,0.00041685,120,"2025-11-18T06:37:08.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320898,1763447828848,500.0,0.00041685,120,"2025-11-18T06:37:08.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320899,1763447828898,200.0,0.00041685,120,"2025-11-18T06:37:08.898",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320900,1763447829070,369.12,0.00041685,120,"2025-11-18T06:37:09.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320901,1763447829372,200.0,0.00041685,120,"2025-11-18T06:37:09.372",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320902,1763447829468,500.0,0.00041685,120,"2025-11-18T06:37:09.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320903,1763447829512,200.0,0.00041685,120,"2025-11-18T06:37:09.512",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320904,1763447829779,500.0,0.00041685,120,"2025-11-18T06:37:09.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320905,1763447830018,207.4,0.00041685,120,"2025-11-18T06:37:10.018",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320906,1763447830076,643.72,0.00041685,120,"2025-11-18T06:37:10.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320907,1763447830125,500.0,0.00041685,120,"2025-11-18T06:37:10.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320908,1763447830651,200.0,0.00041685,120,"2025-11-18T06:37:10.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320909,1763447830728,215.0738,0.00041685,120,"2025-11-18T06:37:10.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320910,1763447831522,200.0,0.00041685,120,"2025-11-18T06:37:11.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320911,1763447831568,223.0315306,0.00041685,120,"2025-11-18T06:37:11.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320912,1763447831966,500.0,0.00041685,120,"2025-11-18T06:37:11.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320913,1763447832038,231.28369723,0.00041685,120,"2025-11-18T06:37:12.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320914,1763447832236,500.0,0.00041685,120,"2025-11-18T06:37:12.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320915,1763447832825,239.84119403,0.00041685,120,"2025-11-18T06:37:12.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320916,1763447832872,505.57143518,0.00041685,120,"2025-11-18T06:37:12.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320917,1763447833514,239.84119403,0.00041685,120,"2025-11-18T06:37:13.514",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320918,1763447834192,200.0,0.00041685,120,"2025-11-18T06:37:14.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320919,1763447834239,500.0,0.00041685,120,"2025-11-18T06:37:14.239",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320920,1763447834798,200.0,0.00041685,120,"2025-11-18T06:37:14.798",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320921,1763447835348,620.0,0.00041685,120,"2025-11-18T06:37:15.348",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320922,1763447835451,200.0,0.00041685,120,"2025-11-18T06:37:15.451",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320923,1763447835958,642.94,0.00041685,120,"2025-11-18T06:37:15.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320924,1763447836062,200.0,0.00041685,120,"2025-11-18T06:37:16.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320925,1763447836109,500.0,0.00041685,120,"2025-11-18T06:37:16.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320926,1763447836160,500.0,0.00041685,120,"2025-11-18T06:37:16.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320927,1763447836303,346.54,0.00041685,120,"2025-11-18T06:37:16.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320928,1763447836353,500.0,0.00041685,120,"2025-11-18T06:37:16.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320929,1763447836558,666.72878,0.00041685,120,"2025-11-18T06:37:16.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320930,1763447836609,500.0,0.00041685,120,"2025-11-18T06:37:16.609",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320931,1763447836710,200.0,0.00041685,120,"2025-11-18T06:37:16.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320932,1763447836817,260.69,0.00041685,120,"2025-11-18T06:37:16.817",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320933,1763447837307,518.74,0.00041685,120,"2025-11-18T06:37:17.307",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320934,1763447837356,691.39774486,0.00041685,120,"2025-11-18T06:37:17.356",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320935,1763447837402,200.0,0.00041685,120,"2025-11-18T06:37:17.402",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320936,1763447837960,716.97946142,0.00041685,120,"2025-11-18T06:37:17.960",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320937,1763447838007,200.0,0.00041685,120,"2025-11-18T06:37:18.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320938,1763447838700,500.0,0.00041685,120,"2025-11-18T06:37:18.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320939,1763447839247,500.0,0.00041685,120,"2025-11-18T06:37:19.247",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320940,1763447839345,200.0,0.00041685,120,"2025-11-18T06:37:19.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320941,1763447839489,624.01,0.00041685,120,"2025-11-18T06:37:19.489",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320942,1763447840073,200.0,0.00041685,120,"2025-11-18T06:37:20.073",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320943,1763447840707,200.0,0.00041685,120,"2025-11-18T06:37:20.707",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320944,1763447840990,500.0,0.00041685,120,"2025-11-18T06:37:20.990",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320945,1763447841273,500.0,0.00041685,120,"2025-11-18T06:37:21.273",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320946,1763447841361,200.0,0.00041685,120,"2025-11-18T06:37:21.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320947,1763447841419,503.3436634,0.00041685,120,"2025-11-18T06:37:21.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320948,1763447841509,215.37,0.00041685,120,"2025-11-18T06:37:21.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320949,1763447841764,500.0,0.00041685,120,"2025-11-18T06:37:21.764",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320950,1763447842765,502.08080133,0.00041685,120,"2025-11-18T06:37:22.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320951,1763447843555,501.80755266,0.00041685,120,"2025-11-18T06:37:23.555",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320952,1763447845361,500.0,0.00041685,120,"2025-11-18T06:37:25.361",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320953,1763447846544,503.27082159,0.00041685,120,"2025-11-18T06:37:26.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320954,1763447846712,500.0,0.00041685,120,"2025-11-18T06:37:26.712",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320955,1763447846888,500.0,0.00041685,120,"2025-11-18T06:37:26.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320956,1763447847344,500.0,0.00041685,120,"2025-11-18T06:37:27.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320957,1763447847584,500.0,0.00041685,120,"2025-11-18T06:37:27.584",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320958,1763447847855,500.0,0.00041685,120,"2025-11-18T06:37:27.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320959,1763447848093,500.0,0.00041685,120,"2025-11-18T06:37:28.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320960,1763447848330,554.85,0.00041685,120,"2025-11-18T06:37:28.330",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320961,1763447850050,500.0,0.00041685,120,"2025-11-18T06:37:30.050",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320962,1763447850114,500.0,0.00041685,120,"2025-11-18T06:37:30.114",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320964,1763447851926,500.0,0.00041685,120,"2025-11-18T06:37:31.926",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320965,1763447851972,572.64769376,0.00041685,120,"2025-11-18T06:37:31.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320966,1763447852182,500.0,0.00041685,120,"2025-11-18T06:37:32.182",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320967,1763447852409,500.0,0.00041685,120,"2025-11-18T06:37:32.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320968,1763447852652,304.4,0.00041685,120,"2025-11-18T06:37:32.652",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320969,1763447852888,500.0,0.00041685,120,"2025-11-18T06:37:32.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320970,1763447853136,422.51,0.00041685,120,"2025-11-18T06:37:33.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320971,1763447853456,500.0,0.00041685,120,"2025-11-18T06:37:33.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320972,1763447854736,500.0,0.00041685,120,"2025-11-18T06:37:34.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320973,1763447855284,500.0,0.00041685,120,"2025-11-18T06:37:35.284",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320974,1763447857079,500.0,0.00041685,120,"2025-11-18T06:37:37.079",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320975,1763447858682,500.0,0.00041685,120,"2025-11-18T06:37:38.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320976,1763447859321,500.0,0.00041685,120,"2025-11-18T06:37:39.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320977,1763447859486,501.51089773,0.00041685,120,"2025-11-18T06:37:39.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320978,1763447860659,509.4,0.00041685,120,"2025-11-18T06:37:40.659",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320979,1763447861147,500.0,0.00041685,120,"2025-11-18T06:37:41.147",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320980,1763447861386,500.0,0.00041685,120,"2025-11-18T06:37:41.386",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320981,1763447863269,576.50286469,0.00041685,120,"2025-11-18T06:37:43.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320982,1763447863423,500.0,0.00041685,120,"2025-11-18T06:37:43.423",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320983,1763447863657,220.2662865,0.00041685,120,"2025-11-18T06:37:43.657",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320984,1763447864848,500.0,0.00041685,120,"2025-11-18T06:37:44.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320985,1763447865027,526.72479026,0.00041685,120,"2025-11-18T06:37:45.027",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320986,1763447865126,500.0,0.00041685,120,"2025-11-18T06:37:45.126",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320987,1763447865357,500.0,0.00041685,120,"2025-11-18T06:37:45.357",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320988,1763447865598,500.0,0.00041685,120,"2025-11-18T06:37:45.598",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320989,1763447865825,500.0,0.00041685,120,"2025-11-18T06:37:45.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320990,1763447866083,500.0,0.00041685,120,"2025-11-18T06:37:46.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320991,1763447866130,500.0,0.00041685,120,"2025-11-18T06:37:46.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320992,1763447866316,500.0,0.00041685,120,"2025-11-18T06:37:46.316",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320993,1763447866392,290.07,0.00041685,120,"2025-11-18T06:37:46.392",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320994,1763447866549,500.0,0.00041685,120,"2025-11-18T06:37:46.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320995,1763447866800,500.0,0.00041685,120,"2025-11-18T06:37:46.800",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320996,1763447866945,505.16763786,0.00041685,120,"2025-11-18T06:37:46.945",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320997,1763447867046,500.0,0.00041685,120,"2025-11-18T06:37:47.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320998,1763447867279,500.0,0.00041685,120,"2025-11-18T06:37:47.279",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394320999,1763447867554,500.0,0.00041685,120,"2025-11-18T06:37:47.554",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321000,1763447867802,500.0,0.00041685,120,"2025-11-18T06:37:47.802",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321001,1763447868045,500.0,0.00041685,120,"2025-11-18T06:37:48.045",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321002,1763447868203,501.40521903,0.00041685,120,"2025-11-18T06:37:48.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321003,1763447868298,500.0,0.00041685,120,"2025-11-18T06:37:48.298",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321004,1763447868580,500.0,0.00041685,120,"2025-11-18T06:37:48.580",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321005,1763447869026,643.07214777,0.00041685,120,"2025-11-18T06:37:49.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321006,1763447870051,500.0,0.00041685,120,"2025-11-18T06:37:50.051",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321007,1763447870147,501.47832711,0.00041685,120,"2025-11-18T06:37:50.147",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321008,1763447870953,500.0,0.00041685,120,"2025-11-18T06:37:50.953",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321009,1763447871017,500.0,0.00041685,120,"2025-11-18T06:37:51.017",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321010,1763447871268,500.0,0.00041685,120,"2025-11-18T06:37:51.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321011,1763447871556,506.11,0.00041685,120,"2025-11-18T06:37:51.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321012,1763447872091,500.0,0.00041685,120,"2025-11-18T06:37:52.091",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321013,1763447872357,500.0,0.00041685,120,"2025-11-18T06:37:52.357",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321014,1763447873728,500.0,0.00041685,120,"2025-11-18T06:37:53.728",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321015,1763447873964,500.0,0.00041685,120,"2025-11-18T06:37:53.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321016,1763447874028,500.0,0.00041685,120,"2025-11-18T06:37:54.028",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321017,1763447874331,500.0,0.00041685,120,"2025-11-18T06:37:54.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321018,1763447874583,500.0,0.00041685,120,"2025-11-18T06:37:54.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321019,1763447874717,500.0,0.00041685,120,"2025-11-18T06:37:54.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321020,1763447875915,501.43587277,0.00041685,120,"2025-11-18T06:37:55.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321021,1763447877752,501.5783504,0.00041685,120,"2025-11-18T06:37:57.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321022,1763447878234,500.0,0.00041685,120,"2025-11-18T06:37:58.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321023,1763447879822,500.0,0.00041685,120,"2025-11-18T06:37:59.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321024,1763447880076,503.21314546,0.00041685,120,"2025-11-18T06:38:00.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321025,1763447880123,381.08,0.00041685,120,"2025-11-18T06:38:00.123",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321026,1763447882228,501.66741108,0.00041685,120,"2025-11-18T06:38:02.228",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321027,1763447882449,500.0,0.00041685,120,"2025-11-18T06:38:02.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321028,1763447884162,500.0,0.00041685,120,"2025-11-18T06:38:04.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321029,1763447884204,500.0,0.00041685,120,"2025-11-18T06:38:04.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321030,1763447884460,620.08,0.00041685,120,"2025-11-18T06:38:04.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321031,1763447884769,186.14649164,0.00041685,120,"2025-11-18T06:38:04.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321032,1763447886202,500.0,0.00041685,120,"2025-11-18T06:38:06.202",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321033,1763447886317,500.0,0.00041685,120,"2025-11-18T06:38:06.317",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321034,1763447887227,500.0,0.00041685,120,"2025-11-18T06:38:07.227",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321035,1763447887478,500.0,0.00041685,120,"2025-11-18T06:38:07.478",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321036,1763447888693,500.0,0.00041685,120,"2025-11-18T06:38:08.693",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321037,1763447889736,503.56298062,0.00041685,120,"2025-11-18T06:38:09.736",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321038,1763447891218,500.0,0.00041685,120,"2025-11-18T06:38:11.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321039,1763447891352,500.0,0.00041685,120,"2025-11-18T06:38:11.352",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321040,1763447892560,503.47542294,0.00041685,120,"2025-11-18T06:38:12.560",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321041,1763447893499,500.0,0.00041685,120,"2025-11-18T06:38:13.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321042,1763447893732,500.0,0.00041685,120,"2025-11-18T06:38:13.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321043,1763447893971,500.0,0.00041685,120,"2025-11-18T06:38:13.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321044,1763447895895,525.95522363,0.00041685,120,"2025-11-18T06:38:15.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321045,1763447896932,500.0,0.00041685,120,"2025-11-18T06:38:16.932",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321046,1763447897779,504.10941095,0.00041685,120,"2025-11-18T06:38:17.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321047,1763447899003,500.0,0.00041685,120,"2025-11-18T06:38:19.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321048,1763447899060,503.4182854,0.00041685,120,"2025-11-18T06:38:19.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321049,1763447899120,520.56515697,0.00041685,120,"2025-11-18T06:38:19.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321050,1763447899355,501.43,0.00041685,120,"2025-11-18T06:38:19.355",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321051,1763447899397,500.0,0.00041685,120,"2025-11-18T06:38:19.397",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321052,1763447899606,365.45,0.00041685,120,"2025-11-18T06:38:19.606",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321053,1763447901038,593.15,0.00041685,120,"2025-11-18T06:38:21.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321054,1763447901515,500.0,0.00041685,120,"2025-11-18T06:38:21.515",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321055,1763447901744,195.1,0.00041685,120,"2025-11-18T06:38:21.744",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321056,1763447902464,519.74192277,0.00041685,120,"2025-11-18T06:38:22.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321057,1763447902875,531.01832173,0.00041685,120,"2025-11-18T06:38:22.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321058,1763447904824,513.732088,0.00041685,120,"2025-11-18T06:38:24.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321059,1763447906615,355.58968911,0.00041685,120,"2025-11-18T06:38:26.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321060,1763447906777,500.0,0.00041685,120,"2025-11-18T06:38:26.777",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321061,1763447907313,504.65824646,0.00041685,120,"2025-11-18T06:38:27.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321062,1763447907803,500.0,0.00041685,120,"2025-11-18T06:38:27.803",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321063,1763447908702,500.0,0.00041685,120,"2025-11-18T06:38:28.702",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321064,1763447908848,503.76862551,0.00041685,120,"2025-11-18T06:38:28.848",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321065,1763447909151,502.39212918,0.00041685,120,"2025-11-18T06:38:29.151",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321066,1763447909201,502.74222795,0.00041685,120,"2025-11-18T06:38:29.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321067,1763447911220,500.0,0.00041685,120,"2025-11-18T06:38:31.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321068,1763447912419,500.0,0.00041685,120,"2025-11-18T06:38:32.419",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321069,1763447912655,566.7683615,0.00041685,120,"2025-11-18T06:38:32.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321070,1763447912705,187.22,0.00041685,120,"2025-11-18T06:38:32.705",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321071,1763447912985,500.0,0.00041685,120,"2025-11-18T06:38:32.985",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321072,1763447913252,500.0,0.00041685,120,"2025-11-18T06:38:33.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321073,1763447913492,500.0,0.00041685,120,"2025-11-18T06:38:33.492",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321074,1763447913760,500.0,0.00041685,120,"2025-11-18T06:38:33.760",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321075,1763447914013,239.18854312,0.00041685,120,"2025-11-18T06:38:34.013",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321076,1763447914341,500.0,0.00041685,120,"2025-11-18T06:38:34.341",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321077,1763447914708,512.09916435,0.00041685,120,"2025-11-18T06:38:34.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321078,1763447915904,500.0,0.00041685,120,"2025-11-18T06:38:35.904",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321079,1763447916178,500.0,0.00041685,120,"2025-11-18T06:38:36.178",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321080,1763447916220,426.82,0.00041685,120,"2025-11-18T06:38:36.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321081,1763447916281,503.99052409,0.00041685,120,"2025-11-18T06:38:36.281",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321082,1763447918106,500.0,0.00041685,120,"2025-11-18T06:38:38.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321083,1763447918158,500.0,0.00041685,120,"2025-11-18T06:38:38.158",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321084,1763447918406,161.23448958,0.00041685,120,"2025-11-18T06:38:38.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321085,1763447918786,503.16179497,0.00041685,120,"2025-11-18T06:38:38.786",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321086,1763447919682,500.0,0.00041685,120,"2025-11-18T06:38:39.682",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321087,1763447920283,542.42935338,0.00041685,120,"2025-11-18T06:38:40.283",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321088,1763447920661,502.35963293,0.00041685,120,"2025-11-18T06:38:40.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321089,1763447920769,632.5,0.00041685,120,"2025-11-18T06:38:40.769",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321090,1763447921684,500.0,0.00041685,120,"2025-11-18T06:38:41.684",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321091,1763447923183,515.17357416,0.00041685,120,"2025-11-18T06:38:43.183",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321092,1763447923644,500.0,0.00041685,120,"2025-11-18T06:38:43.644",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321093,1763447923883,469.22086087,0.00041685,120,"2025-11-18T06:38:43.883",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321094,1763447924198,500.0,0.00041685,120,"2025-11-18T06:38:44.198",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321095,1763447924422,425.35854952,0.00041685,120,"2025-11-18T06:38:44.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321096,1763447927368,579.09,0.00041685,120,"2025-11-18T06:38:47.368",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321097,1763447927408,500.92297055,0.00041685,120,"2025-11-18T06:38:47.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321098,1763447927928,500.0,0.00041685,120,"2025-11-18T06:38:47.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321099,1763447928328,500.0,0.00041685,120,"2025-11-18T06:38:48.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321100,1763447929731,500.0,0.00041685,120,"2025-11-18T06:38:49.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321101,1763447929970,473.02,0.00041685,120,"2025-11-18T06:38:49.970",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321102,1763447930321,500.0,0.00041685,120,"2025-11-18T06:38:50.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321103,1763447931955,500.0,0.00041685,120,"2025-11-18T06:38:51.955",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321104,1763447933116,500.0,0.00041685,120,"2025-11-18T06:38:53.116",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321105,1763447933181,512.24406349,0.00041685,120,"2025-11-18T06:38:53.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321106,1763447933704,500.0,0.00041685,120,"2025-11-18T06:38:53.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321107,1763447934966,500.0,0.00041685,120,"2025-11-18T06:38:54.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321108,1763447935163,509.55794743,0.00041685,120,"2025-11-18T06:38:55.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321109,1763447935806,500.0,0.00041685,120,"2025-11-18T06:38:55.806",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321110,1763447935853,516.65172743,0.00041685,120,"2025-11-18T06:38:55.853",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321111,1763447935947,500.0,0.00041685,120,"2025-11-18T06:38:55.947",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321112,1763447936176,169.59,0.00041685,120,"2025-11-18T06:38:56.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321113,1763447937019,503.46630186,0.00041685,120,"2025-11-18T06:38:57.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321114,1763447937353,513.36131433,0.00041685,120,"2025-11-18T06:38:57.353",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321115,1763447937789,500.0,0.00041685,120,"2025-11-18T06:38:57.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321116,1763447937895,500.0,0.00041685,120,"2025-11-18T06:38:57.895",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321117,1763447938903,500.0,0.00041685,120,"2025-11-18T06:38:58.903",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321118,1763447939135,278.15712063,0.00041685,120,"2025-11-18T06:38:59.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321119,1763447941032,500.0,0.00041685,120,"2025-11-18T06:39:01.032",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321120,1763447941101,507.32732183,0.00041685,120,"2025-11-18T06:39:01.101",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321121,1763447941163,500.0,0.00041685,120,"2025-11-18T06:39:01.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321122,1763447941216,500.0,0.00041685,120,"2025-11-18T06:39:01.216",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321123,1763447941409,500.0,0.00041685,120,"2025-11-18T06:39:01.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321124,1763447941523,500.0,0.00041685,120,"2025-11-18T06:39:01.523",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321125,1763447941652,243.31,0.00041685,120,"2025-11-18T06:39:01.652",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321126,1763447943181,500.0,0.00041685,120,"2025-11-18T06:39:03.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321127,1763447943763,500.0,0.00041685,120,"2025-11-18T06:39:03.763",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321128,1763447943808,300.0,0.00041685,120,"2025-11-18T06:39:03.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321129,1763447944765,503.55662323,0.00041685,120,"2025-11-18T06:39:04.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321130,1763447945521,500.0,0.00041685,120,"2025-11-18T06:39:05.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321131,1763447947229,500.0,0.00041685,120,"2025-11-18T06:39:07.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321132,1763447947347,500.0,0.00041685,120,"2025-11-18T06:39:07.347",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321133,1763447948658,500.0,0.00041685,120,"2025-11-18T06:39:08.658",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321134,1763447949445,500.0,0.00041685,120,"2025-11-18T06:39:09.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321135,1763447950532,500.0,0.00041685,120,"2025-11-18T06:39:10.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321136,1763447951388,500.0,0.00041685,120,"2025-11-18T06:39:11.388",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321137,1763447952664,612.32745638,0.00041685,120,"2025-11-18T06:39:12.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321138,1763447953313,500.0,0.00041685,120,"2025-11-18T06:39:13.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321139,1763447954146,500.0,0.00041685,120,"2025-11-18T06:39:14.146",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321140,1763447954377,500.0,0.00041685,120,"2025-11-18T06:39:14.377",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321141,1763447954818,500.0,0.00041685,120,"2025-11-18T06:39:14.818",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321142,1763447955089,645.04,0.00041685,120,"2025-11-18T06:39:15.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321143,1763447955447,500.0,0.00041685,120,"2025-11-18T06:39:15.447",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321144,1763447955650,505.17944676,0.00041685,120,"2025-11-18T06:39:15.650",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321145,1763447956579,500.0,0.00041685,120,"2025-11-18T06:39:16.579",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321146,1763447956826,500.0,0.00041685,120,"2025-11-18T06:39:16.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321147,1763447958685,500.0,0.00041685,120,"2025-11-18T06:39:18.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321148,1763447958741,500.0,0.00041685,120,"2025-11-18T06:39:18.741",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321149,1763447962081,500.0,0.00041685,120,"2025-11-18T06:39:22.081",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321150,1763447962510,500.85487715,0.00041685,120,"2025-11-18T06:39:22.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321151,1763447963779,618.25187904,0.00041685,120,"2025-11-18T06:39:23.779",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321152,1763447964104,512.3,0.00041685,120,"2025-11-18T06:39:24.104",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321153,1763447964368,500.29534348,0.00041685,120,"2025-11-18T06:39:24.368",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321154,1763447964727,500.0,0.00041685,120,"2025-11-18T06:39:24.727",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321155,1763447966109,500.0,0.00041685,120,"2025-11-18T06:39:26.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321156,1763447966196,515.46192888,0.00041685,120,"2025-11-18T06:39:26.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321157,1763447966460,500.0,0.00041685,120,"2025-11-18T06:39:26.460",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321158,1763447966575,500.0,0.00041685,120,"2025-11-18T06:39:26.575",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321159,1763447966824,298.63963113,0.00041685,120,"2025-11-18T06:39:26.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321160,1763447968314,504.12091701,0.00041685,120,"2025-11-18T06:39:28.314",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321161,1763447969765,500.0,0.00041685,120,"2025-11-18T06:39:29.765",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321162,1763447970943,502.67315767,0.00041685,120,"2025-11-18T06:39:30.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321163,1763447972014,500.0,0.00041685,120,"2025-11-18T06:39:32.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321164,1763447972229,500.0,0.00041685,120,"2025-11-18T06:39:32.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321165,1763447972456,260.11775094,0.00041685,120,"2025-11-18T06:39:32.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321166,1763447974635,500.0,0.00041685,120,"2025-11-18T06:39:34.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321167,1763447974971,155.27,0.00041685,120,"2025-11-18T06:39:34.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321168,1763447975014,603.84122026,0.00041685,120,"2025-11-18T06:39:35.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321169,1763447976258,500.0,0.00041685,120,"2025-11-18T06:39:36.258",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321170,1763447976494,577.19560352,0.00041685,120,"2025-11-18T06:39:36.494",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321171,1763447976600,500.0,0.00041685,120,"2025-11-18T06:39:36.600",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321172,1763447976818,500.0,0.00041685,120,"2025-11-18T06:39:36.818",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321173,1763447976863,500.0,0.00041685,120,"2025-11-18T06:39:36.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321174,1763447977107,342.1829463,0.00041685,120,"2025-11-18T06:39:37.107",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321175,1763447977148,500.0,0.00041685,120,"2025-11-18T06:39:37.148",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321176,1763447977389,354.98,0.00041685,120,"2025-11-18T06:39:37.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321177,1763447978334,516.93474481,0.00041685,120,"2025-11-18T06:39:38.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321178,1763447978438,525.92953609,0.00041685,120,"2025-11-18T06:39:38.438",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321180,1763447980855,500.0,0.00041685,120,"2025-11-18T06:39:40.855",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321181,1763447980942,500.0,0.00041685,120,"2025-11-18T06:39:40.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321182,1763447981299,255.86214332,0.00041685,120,"2025-11-18T06:39:41.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321183,1763447982315,509.82435831,0.00041685,120,"2025-11-18T06:39:42.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321184,1763447982770,500.0,0.00041685,120,"2025-11-18T06:39:42.770",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321185,1763447982940,500.0,0.00041685,120,"2025-11-18T06:39:42.940",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321186,1763447983007,510.65,0.00041685,120,"2025-11-18T06:39:43.007",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321187,1763447983632,500.0,0.00041685,120,"2025-11-18T06:39:43.632",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321188,1763447983870,501.30689563,0.00041685,120,"2025-11-18T06:39:43.870",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321189,1763447984892,500.0,0.00041685,120,"2025-11-18T06:39:44.892",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321190,1763447986664,500.0,0.00041685,120,"2025-11-18T06:39:46.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321191,1763447986713,500.0,0.00041685,120,"2025-11-18T06:39:46.713",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321192,1763447986949,500.0,0.00041685,120,"2025-11-18T06:39:46.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321193,1763447986992,625.86757938,0.00041685,120,"2025-11-18T06:39:46.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321194,1763447990491,500.0,0.00041685,120,"2025-11-18T06:39:50.491",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321195,1763447990581,500.0,0.00041685,120,"2025-11-18T06:39:50.581",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321196,1763447990836,500.0,0.00041685,120,"2025-11-18T06:39:50.836",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321197,1763447991056,611.03703305,0.00041685,120,"2025-11-18T06:39:51.056",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321198,1763447992431,508.82652191,0.00041685,120,"2025-11-18T06:39:52.431",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321199,1763447992971,505.82416814,0.00041685,120,"2025-11-18T06:39:52.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321200,1763447994112,506.05997245,0.00041685,120,"2025-11-18T06:39:54.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321201,1763447995472,500.0,0.00041685,120,"2025-11-18T06:39:55.472",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321202,1763447997068,515.01685359,0.00041685,120,"2025-11-18T06:39:57.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321203,1763447997683,502.54178891,0.00041685,120,"2025-11-18T06:39:57.683",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321204,1763447999022,527.45699421,0.00041685,120,"2025-11-18T06:39:59.022",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321205,1763447999517,500.0,0.00041685,120,"2025-11-18T06:39:59.517",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321206,1763447999753,500.0,0.00041685,120,"2025-11-18T06:39:59.753",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321207,1763448003653,500.0,0.00041685,120,"2025-11-18T06:40:03.653",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321208,1763448003888,508.53844435,0.00041685,120,"2025-11-18T06:40:03.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321209,1763448004042,500.0,0.00041685,120,"2025-11-18T06:40:04.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321210,1763448004280,527.15720124,0.00041685,120,"2025-11-18T06:40:04.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321211,1763448005135,500.0,0.00041685,120,"2025-11-18T06:40:05.135",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321212,1763448005377,521.12243205,0.00041685,120,"2025-11-18T06:40:05.377",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321213,1763448006394,-300.0,0.00015753,2,"2025-11-18T06:40:06.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321214,1763448007493,500.0,0.00041685,120,"2025-11-18T06:40:07.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321215,1763448007752,502.4435904,0.00041685,120,"2025-11-18T06:40:07.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321216,1763448008834,500.0,0.00041685,120,"2025-11-18T06:40:08.834",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321217,1763448008958,530.23078266,0.00041685,120,"2025-11-18T06:40:08.958",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321218,1763448009732,-237.43982258,0.00015753,2,"2025-11-18T06:40:09.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321219,1763448010698,505.42379711,0.00041685,120,"2025-11-18T06:40:10.698",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321220,1763448012258,-817.61982258,0.00015753,2,"2025-11-18T06:40:12.258",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321221,1763448012302,-4054.71077884,0.00015753,2,"2025-11-18T06:40:12.302",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321222,1763448012538,-4310.059576,0.00015753,2,"2025-11-18T06:40:12.538",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321223,1763448012571,-467.32180183,0.00016286,2,"2025-11-18T06:40:12.571",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321224,1763448012606,-145.24724434,0.00016386,2,"2025-11-18T06:40:12.606",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321225,1763448012825,509.155055,0.00041685,120,"2025-11-18T06:40:12.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321226,1763448012869,-154.75275566,0.00016386,2,"2025-11-18T06:40:12.869",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321227,1763448012906,-1200.0,0.00016398,2,"2025-11-18T06:40:12.906",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321228,1763448012938,-300.0,0.00016398,2,"2025-11-18T06:40:12.938",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321229,1763448012971,-300.0,0.00016398,2,"2025-11-18T06:40:12.971",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321230,1763448013006,-2500.0,0.00016399,2,"2025-11-18T06:40:13.006",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321231,1763448013169,-1400.01,0.00016399,2,"2025-11-18T06:40:13.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321232,1763448014576,500.0,0.00041685,120,"2025-11-18T06:40:14.576",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321233,1763448014845,500.0,0.00041685,120,"2025-11-18T06:40:14.845",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321234,1763448015080,500.0,0.00041685,120,"2025-11-18T06:40:15.080",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321235,1763448015119,-3971.24203342,0.00016399,2,"2025-11-18T06:40:15.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321236,1763448015149,-153.66493073,0.00016399,2,"2025-11-18T06:40:15.149",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321237,1763448015181,-550.1960717,0.00016454,2,"2025-11-18T06:40:15.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321238,1763448015235,-649.8039283,0.00016454,2,"2025-11-18T06:40:15.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321239,1763448015304,392.56928864,0.00041685,120,"2025-11-18T06:40:15.304",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321240,1763448016899,502.49693343,0.00041685,30,"2025-11-18T06:40:16.899",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321241,1763448019322,507.91899904,0.00041685,120,"2025-11-18T06:40:19.322",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321242,1763448020553,506.74705391,0.00041685,120,"2025-11-18T06:40:20.553",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321243,1763448021269,500.0,0.00041685,120,"2025-11-18T06:40:21.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321244,1763448021546,500.0,0.00041685,120,"2025-11-18T06:40:21.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321245,1763448021792,456.46742166,0.00041685,120,"2025-11-18T06:40:21.792",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321246,1763448023671,510.44630856,0.00041685,120,"2025-11-18T06:40:23.671",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321247,1763448023888,500.0,0.00041685,120,"2025-11-18T06:40:23.888",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321248,1763448024664,419.33,0.00041685,120,"2025-11-18T06:40:24.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321249,1763448026192,500.0,0.00041685,120,"2025-11-18T06:40:26.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321250,1763448027225,-4628.7579666,0.00016455,2,"2025-11-18T06:40:27.225",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321251,1763448027251,-742.4940668,0.00016455,2,"2025-11-18T06:40:27.251",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321252,1763448027830,500.0,0.00041685,120,"2025-11-18T06:40:27.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321253,1763448028075,500.0,0.00041685,120,"2025-11-18T06:40:28.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321254,1763448028125,185.02,0.00041685,120,"2025-11-18T06:40:28.125",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321255,1763448028324,500.0,0.00041685,120,"2025-11-18T06:40:28.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321256,1763448028572,263.93843216,0.00041685,120,"2025-11-18T06:40:28.572",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321257,1763448028676,328.81465748,0.00041685,120,"2025-11-18T06:40:28.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321258,1763448030140,231.86487285,0.00016355,2,"2025-11-18T06:40:30.140",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321259,1763448030186,513.92264429,0.00041685,120,"2025-11-18T06:40:30.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321260,1763448030616,500.0,0.00041685,120,"2025-11-18T06:40:30.616",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321261,1763448030893,500.0,0.00041685,120,"2025-11-18T06:40:30.893",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321262,1763448031139,464.4430329,0.00041685,120,"2025-11-18T06:40:31.139",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321263,1763448033664,505.2097402,0.00041685,120,"2025-11-18T06:40:33.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321264,1763448034472,500.0,0.00041685,120,"2025-11-18T06:40:34.472",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321265,1763448034605,503.69317949,0.00041685,120,"2025-11-18T06:40:34.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321266,1763448034708,574.27619843,0.00041685,120,"2025-11-18T06:40:34.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321267,1763448034964,879.96,0.00041685,120,"2025-11-18T06:40:34.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321268,1763448035418,879.96,0.00041685,120,"2025-11-18T06:40:35.418",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321269,1763448035666,879.96,0.00041685,120,"2025-11-18T06:40:35.666",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321270,1763448035945,879.96,0.00041685,120,"2025-11-18T06:40:35.945",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321271,1763448036187,879.96,0.00041685,120,"2025-11-18T06:40:36.187",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321272,1763448036433,879.96,0.00041685,120,"2025-11-18T06:40:36.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321273,1763448036477,500.0,0.00041685,120,"2025-11-18T06:40:36.477",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321274,1763448036703,879.96,0.00041685,120,"2025-11-18T06:40:36.703",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321275,1763448036749,510.32035982,0.00041685,120,"2025-11-18T06:40:36.749",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321276,1763448036889,500.0,0.00041685,120,"2025-11-18T06:40:36.889",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321277,1763448036950,879.96,0.00041685,120,"2025-11-18T06:40:36.950",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321278,1763448037122,511.19729663,0.00041685,120,"2025-11-18T06:40:37.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321279,1763448037186,879.96,0.00041685,120,"2025-11-18T06:40:37.186",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321280,1763448037436,879.96,0.00041685,120,"2025-11-18T06:40:37.436",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321281,1763448037660,505.09371842,0.00041685,120,"2025-11-18T06:40:37.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321282,1763448037710,879.96,0.00041685,120,"2025-11-18T06:40:37.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321283,1763448038172,879.96,0.00041685,120,"2025-11-18T06:40:38.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321284,1763448038415,879.96,0.00041685,120,"2025-11-18T06:40:38.415",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321285,1763448038641,500.0,0.00041685,120,"2025-11-18T06:40:38.641",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321286,1763448038689,879.96,0.00041685,120,"2025-11-18T06:40:38.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321287,1763448038915,879.96,0.00041685,120,"2025-11-18T06:40:38.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321288,1763448039277,527.25769121,0.00041685,120,"2025-11-18T06:40:39.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321289,1763448039328,571.94092659,0.00041685,120,"2025-11-18T06:40:39.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321290,1763448039389,879.96,0.00041685,120,"2025-11-18T06:40:39.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321291,1763448039445,879.96,0.00041685,120,"2025-11-18T06:40:39.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321292,1763448039496,504.61062304,0.00041685,120,"2025-11-18T06:40:39.496",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321293,1763448039644,879.96,0.00041685,120,"2025-11-18T06:40:39.644",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321294,1763448039885,879.96,0.00041685,120,"2025-11-18T06:40:39.885",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321295,1763448040122,879.96,0.00041685,120,"2025-11-18T06:40:40.122",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321296,1763448040367,879.96,0.00041685,120,"2025-11-18T06:40:40.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321297,1763448040604,879.96,0.00041685,120,"2025-11-18T06:40:40.604",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321298,1763448040840,879.96,0.00041685,120,"2025-11-18T06:40:40.840",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321299,1763448040960,506.64084532,0.00041685,120,"2025-11-18T06:40:40.960",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321300,1763448041094,880.16049575,0.00041685,120,"2025-11-18T06:40:41.094",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321301,1763448042994,503.41550008,0.00041685,120,"2025-11-18T06:40:42.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321302,1763448043137,610.69,0.00041685,120,"2025-11-18T06:40:43.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321303,1763448044588,1145.9,0.00041685,120,"2025-11-18T06:40:44.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321304,1763448044837,1145.9,0.00041685,120,"2025-11-18T06:40:44.837",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321305,1763448044979,504.09942284,0.00041685,120,"2025-11-18T06:40:44.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321306,1763448045070,1145.9,0.00041685,120,"2025-11-18T06:40:45.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321307,1763448045330,1145.9,0.00041685,120,"2025-11-18T06:40:45.330",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321308,1763448045581,1145.9,0.00041685,120,"2025-11-18T06:40:45.581",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321309,1763448045824,1145.9,0.00041685,120,"2025-11-18T06:40:45.824",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321310,1763448046060,1145.9,0.00041685,120,"2025-11-18T06:40:46.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321311,1763448046303,1145.9,0.00041685,120,"2025-11-18T06:40:46.303",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321312,1763448046557,1145.9,0.00041685,120,"2025-11-18T06:40:46.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321313,1763448046803,1145.9,0.00041685,120,"2025-11-18T06:40:46.803",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321314,1763448046850,512.41283602,0.00041685,120,"2025-11-18T06:40:46.850",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321315,1763448047070,1145.9,0.00041685,120,"2025-11-18T06:40:47.070",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321316,1763448047335,1145.9,0.00041685,120,"2025-11-18T06:40:47.335",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321317,1763448047577,1145.9,0.00041685,120,"2025-11-18T06:40:47.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321318,1763448047815,1145.9,0.00041685,120,"2025-11-18T06:40:47.815",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321319,1763448048054,1145.9,0.00041685,120,"2025-11-18T06:40:48.054",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321320,1763448048295,1145.9,0.00041685,120,"2025-11-18T06:40:48.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321321,1763448048521,1145.9,0.00041685,120,"2025-11-18T06:40:48.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321322,1763448048776,1145.9,0.00041685,120,"2025-11-18T06:40:48.776",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321323,1763448049012,1145.9,0.00041685,120,"2025-11-18T06:40:49.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321324,1763448049255,503.27281131,0.00041685,120,"2025-11-18T06:40:49.255",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321325,1763448049305,1145.9,0.00041685,120,"2025-11-18T06:40:49.305",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321326,1763448049540,1145.9,0.00041685,120,"2025-11-18T06:40:49.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321327,1763448049773,1145.9,0.00041685,120,"2025-11-18T06:40:49.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321328,1763448050224,1145.9,0.00041685,120,"2025-11-18T06:40:50.224",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321329,1763448050482,1145.99984941,0.00041685,120,"2025-11-18T06:40:50.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321330,1763448051196,510.10568511,0.00041685,120,"2025-11-18T06:40:51.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321331,1763448051952,514.28150168,0.00041685,120,"2025-11-18T06:40:51.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321332,1763448054503,500.0,0.00041685,120,"2025-11-18T06:40:54.503",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321333,1763448054598,196.49065005,0.00041685,120,"2025-11-18T06:40:54.598",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321334,1763448055004,1679.19,0.00015902,2,"2025-11-18T06:40:55.004",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321335,1763448057545,-500.0,0.000166,6,"2025-11-18T06:40:57.545",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321336,1763448057992,504.99254592,0.00041685,120,"2025-11-18T06:40:57.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321337,1763448058714,500.0,0.00041685,120,"2025-11-18T06:40:58.714",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321338,1763448058949,500.0,0.00041685,120,"2025-11-18T06:40:58.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321339,1763448059181,468.54,0.00041685,120,"2025-11-18T06:40:59.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321340,1763448060077,500.0,0.00041685,120,"2025-11-18T06:41:00.077",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321341,1763448061364,503.18544511,0.00041685,120,"2025-11-18T06:41:01.364",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321343,1763448063235,502.42523419,0.00041685,120,"2025-11-18T06:41:03.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321344,1763448064795,500.0,0.00041685,120,"2025-11-18T06:41:04.795",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321345,1763448064966,504.52230524,0.00041685,120,"2025-11-18T06:41:04.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321346,1763448065109,515.43560721,0.00041685,120,"2025-11-18T06:41:05.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321347,1763448065334,500.0,0.00041685,120,"2025-11-18T06:41:05.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321348,1763448065583,500.0,0.00041685,120,"2025-11-18T06:41:05.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321349,1763448066864,500.0,0.00041685,120,"2025-11-18T06:41:06.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321350,1763448067099,522.16441405,0.00041685,120,"2025-11-18T06:41:07.099",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321351,1763448068201,500.0,0.00041685,120,"2025-11-18T06:41:08.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321352,1763448068297,500.0,0.00041685,120,"2025-11-18T06:41:08.297",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321353,1763448068458,536.96872625,0.00041685,120,"2025-11-18T06:41:08.458",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321354,1763448070356,237.439822,0.00016372,2,"2025-11-18T06:41:10.356",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321355,1763448072685,1047.89228849,0.00016398,2,"2025-11-18T06:41:12.685",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321356,1763448073794,500.0,0.00041685,120,"2025-11-18T06:41:13.794",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321357,1763448073880,500.0,0.00041685,120,"2025-11-18T06:41:13.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321358,1763448074027,504.54548672,0.00041685,120,"2025-11-18T06:41:14.027",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321359,1763448074118,500.0,0.00041685,120,"2025-11-18T06:41:14.118",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321360,1763448074358,500.0,0.00041685,120,"2025-11-18T06:41:14.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321361,1763448074596,500.0,0.00041685,120,"2025-11-18T06:41:14.596",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321362,1763448074974,500.0,0.00041685,120,"2025-11-18T06:41:14.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321363,1763448075027,500.0,0.00041685,120,"2025-11-18T06:41:15.027",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321364,1763448075090,505.61571971,0.00041685,120,"2025-11-18T06:41:15.090",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321365,1763448075136,483.02999575,0.00041685,120,"2025-11-18T06:41:15.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321366,1763448075869,500.0,0.00041685,120,"2025-11-18T06:41:15.869",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321367,1763448076120,542.54,0.00041685,120,"2025-11-18T06:41:16.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321368,1763448077218,511.21392481,0.00041685,120,"2025-11-18T06:41:17.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321369,1763448077917,500.0,0.00041685,120,"2025-11-18T06:41:17.917",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321370,1763448078163,500.0,0.00041685,120,"2025-11-18T06:41:18.163",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321371,1763448078395,500.0,0.00041685,120,"2025-11-18T06:41:18.395",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321372,1763448078633,500.0,0.00041685,120,"2025-11-18T06:41:18.633",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321373,1763448078718,507.27511986,0.00041685,120,"2025-11-18T06:41:18.718",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321374,1763448078915,413.04833581,0.00041685,120,"2025-11-18T06:41:18.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321375,1763448079106,528.07241207,0.00041685,120,"2025-11-18T06:41:19.106",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321376,1763448080546,500.57888005,0.00041685,120,"2025-11-18T06:41:20.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321377,1763448080998,593.37832159,0.00041685,120,"2025-11-18T06:41:20.998",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321378,1763448081063,510.82858398,0.00041685,120,"2025-11-18T06:41:21.063",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321379,1763448081347,500.0,0.00041685,120,"2025-11-18T06:41:21.347",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321380,1763448081592,500.0,0.00041685,120,"2025-11-18T06:41:21.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321381,1763448081847,500.0,0.00041685,120,"2025-11-18T06:41:21.847",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321382,1763448082082,500.0,0.00041685,120,"2025-11-18T06:41:22.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321383,1763448082321,500.0,0.00041685,120,"2025-11-18T06:41:22.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321384,1763448082444,516.22019644,0.00041685,120,"2025-11-18T06:41:22.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321385,1763448082555,500.0,0.00041685,120,"2025-11-18T06:41:22.555",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321386,1763448082801,574.72674442,0.00041685,120,"2025-11-18T06:41:22.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321387,1763448083185,500.0,0.00041685,120,"2025-11-18T06:41:23.185",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321388,1763448083443,242.23587732,0.00041685,120,"2025-11-18T06:41:23.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321389,1763448084770,501.66677791,0.00041685,120,"2025-11-18T06:41:24.770",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321390,1763448086923,500.0,0.00041685,120,"2025-11-18T06:41:26.923",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321391,1763448087160,500.0,0.00041685,120,"2025-11-18T06:41:27.160",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321392,1763448087407,500.0,0.00041685,120,"2025-11-18T06:41:27.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321393,1763448087636,311.19444505,0.00041685,120,"2025-11-18T06:41:27.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321394,1763448089568,500.0,0.00041685,120,"2025-11-18T06:41:29.568",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321395,1763448089802,500.0,0.00041685,120,"2025-11-18T06:41:29.802",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321396,1763448090042,500.0,0.00041685,120,"2025-11-18T06:41:30.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321397,1763448090268,331.34759643,0.00041685,120,"2025-11-18T06:41:30.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321398,1763448090966,500.02550311,0.00041685,120,"2025-11-18T06:41:30.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321399,1763448091012,500.0,0.00041685,120,"2025-11-18T06:41:31.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321400,1763448091239,500.0,0.00041685,120,"2025-11-18T06:41:31.239",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321401,1763448091291,500.0,0.00041685,120,"2025-11-18T06:41:31.291",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321402,1763448091463,500.0,0.00041685,120,"2025-11-18T06:41:31.463",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321403,1763448091590,500.0,0.00041685,120,"2025-11-18T06:41:31.590",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321404,1763448091696,500.0,0.00041685,120,"2025-11-18T06:41:31.696",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321405,1763448091823,500.0,0.00041685,120,"2025-11-18T06:41:31.823",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321406,1763448091929,500.0,0.00041685,120,"2025-11-18T06:41:31.929",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321407,1763448092067,196.75,0.00041685,120,"2025-11-18T06:41:32.067",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321408,1763448092179,500.0,0.00041685,120,"2025-11-18T06:41:32.179",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321409,1763448092414,500.0,0.00041685,120,"2025-11-18T06:41:32.414",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321410,1763448092470,500.0,0.00041685,120,"2025-11-18T06:41:32.470",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321411,1763448092655,500.0,0.00041685,120,"2025-11-18T06:41:32.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321412,1763448092719,425.75,0.00041685,120,"2025-11-18T06:41:32.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321413,1763448092865,500.57277967,0.00041685,120,"2025-11-18T06:41:32.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321414,1763448092913,500.0,0.00041685,120,"2025-11-18T06:41:32.913",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321415,1763448092953,2067.087,0.00016169,2,"2025-11-18T06:41:32.953",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321416,1763448093119,500.0,0.00041685,120,"2025-11-18T06:41:33.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321417,1763448093502,500.0,0.00041685,120,"2025-11-18T06:41:33.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321418,1763448093752,500.0,0.00041685,120,"2025-11-18T06:41:33.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321419,1763448094003,529.21488329,0.00041685,120,"2025-11-18T06:41:34.003",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321420,1763448095443,500.0,0.00041685,120,"2025-11-18T06:41:35.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321421,1763448095522,533.96289446,0.00041685,120,"2025-11-18T06:41:35.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321422,1763448096337,502.39243579,0.00041685,120,"2025-11-18T06:41:36.337",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321423,1763448097814,500.0,0.00041685,120,"2025-11-18T06:41:37.814",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321424,1763448098071,509.11414178,0.00041685,120,"2025-11-18T06:41:38.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321425,1763448100256,507.96700676,0.00041685,120,"2025-11-18T06:41:40.256",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321426,1763448100521,511.215483,0.00041685,120,"2025-11-18T06:41:40.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321427,1763448100607,592.85463512,0.00041685,120,"2025-11-18T06:41:40.607",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321428,1763448100750,500.0,0.00041685,120,"2025-11-18T06:41:40.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321429,1763448100984,261.97676712,0.00041685,120,"2025-11-18T06:41:40.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321430,1763448102665,521.52740268,0.00041685,120,"2025-11-18T06:41:42.665",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321431,1763448104753,521.57817985,0.00041685,120,"2025-11-18T06:41:44.753",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321432,1763448105239,500.78299152,0.00041685,120,"2025-11-18T06:41:45.239",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321433,1763448105729,500.0,0.00041685,120,"2025-11-18T06:41:45.729",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321434,1763448105997,500.0,0.00041685,120,"2025-11-18T06:41:45.997",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321435,1763448106260,500.0,0.00041685,120,"2025-11-18T06:41:46.260",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321436,1763448106484,500.0,0.00041685,120,"2025-11-18T06:41:46.484",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321437,1763448106697,528.58726719,0.00041685,120,"2025-11-18T06:41:46.697",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321438,1763448106759,500.0,0.00041685,120,"2025-11-18T06:41:46.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321439,1763448107138,500.0,0.00041685,120,"2025-11-18T06:41:47.138",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321440,1763448107641,500.0,0.00041685,120,"2025-11-18T06:41:47.641",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321441,1763448107688,500.0,0.00041685,120,"2025-11-18T06:41:47.688",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321442,1763448107890,500.0,0.00041685,120,"2025-11-18T06:41:47.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321443,1763448108129,500.0,0.00041685,120,"2025-11-18T06:41:48.129",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321444,1763448108351,500.0,0.00041685,120,"2025-11-18T06:41:48.351",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321445,1763448108589,500.0,0.00041685,120,"2025-11-18T06:41:48.589",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321446,1763448108732,502.12210849,0.00041685,120,"2025-11-18T06:41:48.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321447,1763448108811,500.0,0.00041685,120,"2025-11-18T06:41:48.811",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321448,1763448109055,500.0,0.00041685,120,"2025-11-18T06:41:49.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321449,1763448109285,500.0,0.00041685,120,"2025-11-18T06:41:49.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321450,1763448109525,500.0,0.00041685,120,"2025-11-18T06:41:49.525",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321451,1763448109771,500.0,0.00041685,120,"2025-11-18T06:41:49.771",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321452,1763448110015,500.0,0.00041685,120,"2025-11-18T06:41:50.015",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321453,1763448110246,500.0,0.00041685,120,"2025-11-18T06:41:50.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321454,1763448110486,502.86900712,0.00041685,120,"2025-11-18T06:41:50.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321455,1763448110534,507.99842732,0.00041685,120,"2025-11-18T06:41:50.534",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321456,1763448111635,500.0,0.00041685,120,"2025-11-18T06:41:51.635",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321457,1763448111880,500.0,0.00041685,120,"2025-11-18T06:41:51.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321458,1763448112124,500.0,0.00041685,120,"2025-11-18T06:41:52.124",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321459,1763448112408,479.44402617,0.00041685,120,"2025-11-18T06:41:52.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321460,1763448112690,503.69800401,0.00041685,120,"2025-11-18T06:41:52.690",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321461,1763448114308,2500.0,0.00016399,2,"2025-11-18T06:41:54.308",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321462,1763448115968,1464.56,0.00016001,2,"2025-11-18T06:41:55.968",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321463,1763448116016,503.64675494,0.00041685,120,"2025-11-18T06:41:56.016",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321464,1763448116952,500.0,0.00041685,120,"2025-11-18T06:41:56.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321465,1763448117192,510.7092065,0.00041685,120,"2025-11-18T06:41:57.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321466,1763448117564,500.0,0.00041685,120,"2025-11-18T06:41:57.564",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321467,1763448117801,505.20979768,0.00041685,120,"2025-11-18T06:41:57.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321468,1763448118996,500.0,0.00041685,120,"2025-11-18T06:41:58.996",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321469,1763448119219,511.09243845,0.00041685,120,"2025-11-18T06:41:59.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321470,1763448119681,500.0,0.00041685,120,"2025-11-18T06:41:59.681",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321471,1763448119933,227.20485967,0.00041685,120,"2025-11-18T06:41:59.933",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321472,1763448121246,619.80359174,0.00041685,120,"2025-11-18T06:42:01.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321473,1763448122267,500.0,0.00041685,120,"2025-11-18T06:42:02.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321474,1763448122502,511.55676282,0.00041685,120,"2025-11-18T06:42:02.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321475,1763448125272,500.0,0.00041685,120,"2025-11-18T06:42:05.272",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321476,1763448125536,524.29641347,0.00041685,120,"2025-11-18T06:42:05.536",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321477,1763448127549,510.20375038,0.00041685,120,"2025-11-18T06:42:07.549",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321478,1763448127686,771.97601666,0.00016001,2,"2025-11-18T06:42:07.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321479,1763448127719,10000.01,0.00016001,2,"2025-11-18T06:42:07.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321480,1763448127748,192.87398334,0.00016001,2,"2025-11-18T06:42:07.748",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321481,1763448129464,511.88597808,0.00041685,120,"2025-11-18T06:42:09.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321482,1763448131171,511.78719993,0.00041685,120,"2025-11-18T06:42:11.171",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321483,1763448131378,500.0,0.00041685,120,"2025-11-18T06:42:11.378",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321484,1763448131615,500.0,0.00041685,120,"2025-11-18T06:42:11.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321485,1763448133773,500.0,0.00041685,120,"2025-11-18T06:42:13.773",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321486,1763448133847,511.0935963,0.00041685,120,"2025-11-18T06:42:13.847",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321487,1763448134086,3196.63839846,0.00016399,2,"2025-11-18T06:42:14.086",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321488,1763448134234,278.53580628,0.00041685,120,"2025-11-18T06:42:14.234",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321489,1763448134654,505.38451324,0.00041685,120,"2025-11-18T06:42:14.654",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321490,1763448135026,500.0,0.00041685,120,"2025-11-18T06:42:15.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321491,1763448135279,504.5035029,0.00041685,120,"2025-11-18T06:42:15.279",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321492,1763448135741,500.0,0.00041685,120,"2025-11-18T06:42:15.741",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321493,1763448135993,503.47780428,0.00041685,120,"2025-11-18T06:42:15.993",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321494,1763448136548,503.15115296,0.00041685,120,"2025-11-18T06:42:16.548",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321495,1763448138596,630.06,0.00041685,120,"2025-11-18T06:42:18.596",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321496,1763448138949,154.06155387,0.00041685,120,"2025-11-18T06:42:18.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321497,1763448139038,3196.63839844,0.00016455,2,"2025-11-18T06:42:19.038",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321498,1763448139426,537.99141593,0.00041685,120,"2025-11-18T06:42:19.426",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321499,1763448141326,500.0,0.00041685,120,"2025-11-18T06:42:21.326",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321500,1763448141570,433.78146509,0.00041685,120,"2025-11-18T06:42:21.570",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321501,1763448143204,500.0,0.00041685,120,"2025-11-18T06:42:23.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321502,1763448144261,500.0,0.00041685,120,"2025-11-18T06:42:24.261",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321503,1763448144520,446.37613929,0.00041685,120,"2025-11-18T06:42:24.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321504,1763448145966,3413.85921976,0.00016399,2,"2025-11-18T06:42:25.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321505,1763448145995,883.14240696,0.00016399,2,"2025-11-18T06:42:25.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321506,1763448148223,501.1497449,0.00041685,120,"2025-11-18T06:42:28.223",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321507,1763448150113,516.96959092,0.00041685,120,"2025-11-18T06:42:30.113",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321508,1763448150943,4297.00162672,0.00016455,2,"2025-11-18T06:42:30.943",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321509,1763448156646,-200.0,0.000166,6,"2025-11-18T06:42:36.646",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321510,1763448157088,500.0,0.00041685,120,"2025-11-18T06:42:37.088",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321511,1763448162185,516.15054667,0.00041685,120,"2025-11-18T06:42:42.185",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321512,1763448164520,150.5,0.0002602,120,"2025-11-18T06:42:44.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321513,1763448164984,150.5,0.0002601,120,"2025-11-18T06:42:44.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321514,1763448165430,150.5,0.00026,120,"2025-11-18T06:42:45.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321515,1763448167202,500.0,0.00041685,120,"2025-11-18T06:42:47.202",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321516,1763448169430,500.0,0.00041685,120,"2025-11-18T06:42:49.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321517,1763448169655,358.12,0.00041685,120,"2025-11-18T06:42:49.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321518,1763448171262,370.75389093,0.00016055,2,"2025-11-18T06:42:51.262",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321519,1763448172640,480.93626398,0.00041685,120,"2025-11-18T06:42:52.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321520,1763448174176,-1190.0,0.00016472,2,"2025-11-18T06:42:54.176",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321521,1763448174669,500.0,0.00041685,120,"2025-11-18T06:42:54.669",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321522,1763448174912,249.63,0.00041685,120,"2025-11-18T06:42:54.912",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321523,1763448177661,503.08873033,0.00041685,120,"2025-11-18T06:42:57.661",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321524,1763448178493,500.0,0.00041685,120,"2025-11-18T06:42:58.493",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321525,1763448178731,199.35,0.00041685,120,"2025-11-18T06:42:58.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321526,1763448180904,500.0,0.00041685,120,"2025-11-18T06:43:00.904",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321527,1763448182100,505.86987567,0.00041685,120,"2025-11-18T06:43:02.100",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321528,1763448182920,500.0,0.00041685,120,"2025-11-18T06:43:02.920",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321529,1763448183170,500.0,0.00041685,120,"2025-11-18T06:43:03.170",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321530,1763448183456,346.88,0.00041685,120,"2025-11-18T06:43:03.456",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321531,1763448184874,1000.0,0.00015928,2,"2025-11-18T06:43:04.874",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321532,1763448185483,490.0,0.00041685,120,"2025-11-18T06:43:05.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321533,1763448185526,432.02843767,0.00041685,120,"2025-11-18T06:43:05.526",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321534,1763448187334,500.54679239,0.00041685,120,"2025-11-18T06:43:07.334",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321535,1763448187755,500.0,0.00041685,120,"2025-11-18T06:43:07.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321536,1763448189216,503.75198371,0.00041685,120,"2025-11-18T06:43:09.216",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321537,1763448191059,502.30157142,0.00041685,120,"2025-11-18T06:43:11.059",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321538,1763448192911,500.0,0.00041685,120,"2025-11-18T06:43:12.911",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321539,1763448193199,426.49,0.00041685,120,"2025-11-18T06:43:13.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321540,1763448193246,500.0,0.00041685,120,"2025-11-18T06:43:13.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321541,1763448195024,500.0,0.00041685,120,"2025-11-18T06:43:15.024",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321542,1763448200331,500.0,0.00041685,120,"2025-11-18T06:43:20.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321543,1763448200623,487.29,0.00041685,120,"2025-11-18T06:43:20.623",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321544,1763448202542,500.0,0.00041685,120,"2025-11-18T06:43:22.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321545,1763448204605,500.0,0.00041685,120,"2025-11-18T06:43:24.605",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321546,1763448204851,630.39,0.00041685,120,"2025-11-18T06:43:24.851",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321547,1763448206690,503.32971975,0.00041685,120,"2025-11-18T06:43:26.690",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321548,1763448206900,500.0,0.00041685,120,"2025-11-18T06:43:26.900",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321549,1763448208836,500.0,0.00041685,120,"2025-11-18T06:43:28.836",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321550,1763448210750,500.0,0.00041685,120,"2025-11-18T06:43:30.750",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321551,1763448218268,546.92,0.00041685,120,"2025-11-18T06:43:38.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321552,1763448220010,500.0,0.00041685,120,"2025-11-18T06:43:40.010",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321553,1763448226678,498.92368704,0.00041685,120,"2025-11-18T06:43:46.678",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321554,1763448233030,2751.0,0.00015898,2,"2025-11-18T06:43:53.030",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321555,1763448235407,500.0,0.00041685,120,"2025-11-18T06:43:55.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321556,1763448241612,300.0,0.00016472,2,"2025-11-18T06:44:01.612",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321557,1763448249296,153.66493073,0.00016399,2,"2025-11-18T06:44:09.296",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321561,1763448259618,166.73817413,0.00016399,2,"2025-11-18T06:44:19.618",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321562,1763448296014,419.26869471,0.00016055,2,"2025-11-18T06:44:56.014",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321563,1763448297118,563.81,0.00015883,2,"2025-11-18T06:44:57.118",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321564,1763448299162,-406.50592665,0.00016473,2,"2025-11-18T06:44:59.162",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321565,1763448299192,-500.0,0.00016473,2,"2025-11-18T06:44:59.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321566,1763448299222,-500.0,0.00016473,2,"2025-11-18T06:44:59.222",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321567,1763448299254,-500.0,0.00016473,2,"2025-11-18T06:44:59.254",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321568,1763448299284,-500.0,0.00016473,2,"2025-11-18T06:44:59.284",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321569,1763448299315,-500.0,0.00016473,2,"2025-11-18T06:44:59.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321570,1763448299345,-163.66,0.00016489,2,"2025-11-18T06:44:59.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321571,1763448299375,-500.0,0.00016498,2,"2025-11-18T06:44:59.375",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321572,1763448299409,-181.63519858,0.00016498,2,"2025-11-18T06:44:59.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321573,1763448299443,-500.0,0.00016498,2,"2025-11-18T06:44:59.443",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321574,1763448299475,-500.0,0.00016498,2,"2025-11-18T06:44:59.475",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321575,1763448301977,-1200.0,0.00016472,2,"2025-11-18T06:45:01.977",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321576,1763448302012,-300.0,0.00016472,2,"2025-11-18T06:45:02.012",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321577,1763448302046,-500.0,0.00016498,2,"2025-11-18T06:45:02.046",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321578,1763448302079,-500.0,0.00016498,2,"2025-11-18T06:45:02.079",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321579,1763448302110,-500.0,0.00016498,2,"2025-11-18T06:45:02.110",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321580,1763448302141,-500.0,0.00016498,2,"2025-11-18T06:45:02.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321581,1763448302172,-458.01875474,0.00016498,2,"2025-11-18T06:45:02.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321582,1763448302204,-500.0,0.00016498,2,"2025-11-18T06:45:02.204",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321583,1763448302237,-500.0,0.00016498,2,"2025-11-18T06:45:02.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321584,1763448305832,-200.00008818,0.00015898,2,"2025-11-18T06:45:05.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321585,1763448307505,-199.71517315,0.00015898,2,"2025-11-18T06:45:07.505",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321586,1763448307977,520.9723506,0.00041685,120,"2025-11-18T06:45:07.977",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321587,1763448309226,-195.0,0.00015898,2,"2025-11-18T06:45:09.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321588,1763448311042,-71.17526133,0.00015898,2,"2025-11-18T06:45:11.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321589,1763448313445,-4236.52829715,0.00015898,2,"2025-11-18T06:45:13.445",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321590,1763448314057,-4378.87881981,0.00015898,2,"2025-11-18T06:45:14.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321591,1763448317232,-1242.25236038,0.00015898,2,"2025-11-18T06:45:17.232",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321592,1763448317264,-300.0,0.00016472,2,"2025-11-18T06:45:17.264",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321593,1763448317294,-500.0,0.00016473,2,"2025-11-18T06:45:17.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321594,1763448317325,-500.0,0.00016473,2,"2025-11-18T06:45:17.325",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321595,1763448317358,-500.0,0.00016498,2,"2025-11-18T06:45:17.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321596,1763448317398,-500.0,0.00016498,2,"2025-11-18T06:45:17.398",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321597,1763448317433,-500.0,0.00016498,2,"2025-11-18T06:45:17.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321598,1763448317468,-500.0,0.00016498,2,"2025-11-18T06:45:17.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321599,1763448317506,-415.50527924,0.00016498,2,"2025-11-18T06:45:17.506",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321600,1763448318083,-84.49472076,0.00016498,2,"2025-11-18T06:45:18.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321601,1763448318109,-269.40503046,0.00016498,2,"2025-11-18T06:45:18.109",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321602,1763448318488,500.0,0.00041685,120,"2025-11-18T06:45:18.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321603,1763448318729,221.9126669,0.00041685,120,"2025-11-18T06:45:18.729",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321604,1763448319049,511.01745933,0.00041685,120,"2025-11-18T06:45:19.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321605,1763448320103,-230.59496954,0.00016498,2,"2025-11-18T06:45:20.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321606,1763448320137,-606.71504826,0.00016498,2,"2025-11-18T06:45:20.137",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321607,1763448320174,-500.0,0.00016498,2,"2025-11-18T06:45:20.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321608,1763448320207,-500.0,0.00016498,2,"2025-11-18T06:45:20.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321609,1763448320241,-500.0,0.00016498,2,"2025-11-18T06:45:20.241",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321610,1763448320274,-500.0,0.00016498,2,"2025-11-18T06:45:20.274",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321611,1763448320310,-500.0,0.00016498,2,"2025-11-18T06:45:20.310",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321612,1763448320344,-500.0,0.00016498,2,"2025-11-18T06:45:20.344",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321613,1763448320376,-500.0,0.00016498,2,"2025-11-18T06:45:20.376",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321614,1763448320408,-500.0,0.00016498,2,"2025-11-18T06:45:20.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321615,1763448321123,504.82652784,0.00041685,120,"2025-11-18T06:45:21.123",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321616,1763448322252,150.0,0.00015288,2,"2025-11-18T06:45:22.252",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321617,1763448323058,504.17935253,0.00041685,120,"2025-11-18T06:45:23.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321618,1763448323119,-500.0,0.00016498,2,"2025-11-18T06:45:23.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321619,1763448323157,-500.0,0.00016498,2,"2025-11-18T06:45:23.157",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321620,1763448323193,-500.0,0.00016498,2,"2025-11-18T06:45:23.193",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321621,1763448323226,-983.79,0.00016498,2,"2025-11-18T06:45:23.226",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321622,1763448323257,-500.0,0.00016498,2,"2025-11-18T06:45:23.257",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321623,1763448323288,-523.46270611,0.00016498,2,"2025-11-18T06:45:23.288",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321624,1763448323322,-500.0,0.00016498,2,"2025-11-18T06:45:23.322",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321625,1763448323355,-500.0,0.00016498,2,"2025-11-18T06:45:23.355",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321626,1763448323385,-485.50458778,0.00016498,2,"2025-11-18T06:45:23.385",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321627,1763448325703,542.84,0.00041685,120,"2025-11-18T06:45:25.703",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321628,1763448325787,505.05248311,0.00041685,120,"2025-11-18T06:45:25.787",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321629,1763448327700,500.0,0.00041685,120,"2025-11-18T06:45:27.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321630,1763448327991,188.44,0.00041685,120,"2025-11-18T06:45:27.991",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321631,1763448328219,505.93502004,0.00041685,120,"2025-11-18T06:45:28.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321632,1763448329145,-14.49541222,0.00016498,2,"2025-11-18T06:45:29.145",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321633,1763448329174,-500.0,0.00016498,2,"2025-11-18T06:45:29.174",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321634,1763448329205,-500.0,0.00016498,2,"2025-11-18T06:45:29.205",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321635,1763448329237,-500.0,0.00016498,2,"2025-11-18T06:45:29.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321636,1763448329268,-473.27692908,0.00016498,2,"2025-11-18T06:45:29.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321637,1763448329296,-500.0,0.00016498,2,"2025-11-18T06:45:29.296",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321638,1763448329325,-619.67669918,0.00016498,2,"2025-11-18T06:45:29.325",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321639,1763448329659,150.0,0.00015288,2,"2025-11-18T06:45:29.659",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321640,1763448330019,475.7,0.00015935,2,"2025-11-18T06:45:30.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321641,1763448330093,506.56,0.00041685,120,"2025-11-18T06:45:30.093",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321642,1763448331530,500.0,0.00041685,120,"2025-11-18T06:45:31.530",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321643,1763448333449,505.62840786,0.00041685,120,"2025-11-18T06:45:33.449",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321644,1763448333574,500.0,0.00041685,120,"2025-11-18T06:45:33.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321645,1763448333829,314.76686611,0.00041685,120,"2025-11-18T06:45:33.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321646,1763448333875,500.0,0.00041685,120,"2025-11-18T06:45:33.875",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321647,1763448334103,637.20270539,0.00041685,120,"2025-11-18T06:45:34.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321648,1763448337509,454.50874585,0.00041685,120,"2025-11-18T06:45:37.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321649,1763448338942,501.69145673,0.00041685,120,"2025-11-18T06:45:38.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321650,1763448339300,517.38740129,0.00041685,120,"2025-11-18T06:45:39.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321651,1763448340044,492.76864165,0.00041685,120,"2025-11-18T06:45:40.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321652,1763448340286,366.955081,0.00041685,30,"2025-11-18T06:45:40.286",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321653,1763448340626,366.955081,0.00041685,30,"2025-11-18T06:45:40.626",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321654,1763448340986,366.955081,0.00041685,30,"2025-11-18T06:45:40.986",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321655,1763448341452,366.955081,0.00041685,30,"2025-11-18T06:45:41.452",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321656,1763448341579,366.955081,0.00041685,30,"2025-11-18T06:45:41.579",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321657,1763448341941,366.955081,0.00041685,30,"2025-11-18T06:45:41.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321658,1763448342167,237.733112,0.00041685,31,"2025-11-18T06:45:42.167",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321659,1763448342245,366.955081,0.00041685,30,"2025-11-18T06:45:42.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321660,1763448342530,519.0,0.00041685,120,"2025-11-18T06:45:42.530",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321661,1763448342620,366.955081,0.00041685,30,"2025-11-18T06:45:42.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321662,1763448342829,151.0,0.00041685,31,"2025-11-18T06:45:42.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321663,1763448342918,366.955081,0.00041685,30,"2025-11-18T06:45:42.918",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321664,1763448343236,366.955081,0.00041685,30,"2025-11-18T06:45:43.236",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321665,1763448343528,366.955081,0.00041685,30,"2025-11-18T06:45:43.528",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321666,1763448343642,503.14241557,0.00041685,120,"2025-11-18T06:45:43.642",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321667,1763448343823,237.733112,0.00041685,31,"2025-11-18T06:45:43.823",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321668,1763448343909,366.955081,0.00041685,30,"2025-11-18T06:45:43.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321669,1763448344240,366.955081,0.00041685,30,"2025-11-18T06:45:44.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321670,1763448344509,500.0,0.00041685,120,"2025-11-18T06:45:44.509",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321671,1763448344578,366.955081,0.00041685,30,"2025-11-18T06:45:44.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321672,1763448344771,378.20784687,0.00041685,120,"2025-11-18T06:45:44.771",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321673,1763448345120,366.955081,0.00041685,30,"2025-11-18T06:45:45.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321674,1763448345278,366.955081,0.00041685,30,"2025-11-18T06:45:45.278",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321675,1763448345482,237.733112,0.00041685,31,"2025-11-18T06:45:45.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321676,1763448345623,366.955081,0.00041685,30,"2025-11-18T06:45:45.623",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321677,1763448345932,366.955081,0.00041685,30,"2025-11-18T06:45:45.932",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321678,1763448346235,366.955081,0.00041685,30,"2025-11-18T06:45:46.235",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321679,1763448346588,366.955078,0.00041685,30,"2025-11-18T06:45:46.588",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321680,1763448347672,500.0,0.00016498,2,"2025-11-18T06:45:47.672",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321681,1763448347732,628.43818476,0.00016498,2,"2025-11-18T06:45:47.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321682,1763448347826,237.733107,0.00041685,31,"2025-11-18T06:45:47.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321695,1763448358141,500.0,0.00016498,2,"2025-11-18T06:45:58.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321696,1763448358446,500.0,0.00016498,2,"2025-11-18T06:45:58.446",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321697,1763448358890,388.63976383,0.00016498,2,"2025-11-18T06:45:58.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321698,1763448361930,300.0,0.00016498,2,"2025-11-18T06:46:01.930",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321699,1763448363292,342.33397045,0.00016473,2,"2025-11-18T06:46:03.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321700,1763448364602,-161.75284081,0.00016473,2,"2025-11-18T06:46:04.602",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321701,1763448364636,-500.0,0.00016473,2,"2025-11-18T06:46:04.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321702,1763448366043,500.0,0.00016498,2,"2025-11-18T06:46:06.043",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321703,1763448366279,500.0,0.00016498,2,"2025-11-18T06:46:06.279",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321704,1763448366520,500.0,0.00016498,2,"2025-11-18T06:46:06.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321705,1763448369908,2804.25,0.0001598,2,"2025-11-18T06:46:09.908",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321706,1763448371542,151.0,0.00041685,31,"2025-11-18T06:46:11.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321707,1763448373360,151.0,0.00041685,31,"2025-11-18T06:46:13.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321708,1763448377618,500.0,0.00016498,2,"2025-11-18T06:46:17.618",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321709,1763448377664,220.0,0.00016498,2,"2025-11-18T06:46:17.664",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321710,1763448377700,500.0,0.00016498,2,"2025-11-18T06:46:17.700",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321711,1763448377742,500.0,0.00016498,2,"2025-11-18T06:46:17.742",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321712,1763448377784,500.0,0.00016498,2,"2025-11-18T06:46:17.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321713,1763448377822,500.0,0.00016498,2,"2025-11-18T06:46:17.822",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321714,1763448377921,500.0,0.00016498,2,"2025-11-18T06:46:17.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321715,1763448377972,500.0,0.00016498,2,"2025-11-18T06:46:17.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321716,1763448378044,500.0,0.00016498,2,"2025-11-18T06:46:18.044",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321717,1763448378102,152.25431838,0.00016498,2,"2025-11-18T06:46:18.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321718,1763448383676,-347.74568162,0.00016498,2,"2025-11-18T06:46:23.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321719,1763448383714,-500.0,0.00016498,2,"2025-11-18T06:46:23.714",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321720,1763448386170,784.292192,0.00041685,31,"2025-11-18T06:46:26.170",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321721,1763448386410,827.849482,0.00041685,31,"2025-11-18T06:46:26.410",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321722,1763448387956,784.292192,0.00041685,31,"2025-11-18T06:46:27.956",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321723,1763448388384,827.849482,0.00041685,31,"2025-11-18T06:46:28.384",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321724,1763448389656,784.292192,0.00041685,31,"2025-11-18T06:46:29.656",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321725,1763448390275,827.849482,0.00041685,31,"2025-11-18T06:46:30.275",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321726,1763448391522,784.292182,0.00041685,31,"2025-11-18T06:46:31.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321727,1763448391578,151.0,0.00041685,31,"2025-11-18T06:46:31.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321728,1763448391983,827.849488,0.00041685,31,"2025-11-18T06:46:31.983",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321729,1763448393123,151.0,0.00041685,31,"2025-11-18T06:46:33.123",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321730,1763448394182,318.05865209,0.00016498,2,"2025-11-18T06:46:34.182",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321731,1763448396256,1053.211748,0.00041685,31,"2025-11-18T06:46:36.256",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321732,1763448396390,500.0,0.00016498,2,"2025-11-18T06:46:36.390",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321733,1763448396428,-198.12427085,0.00016499,2,"2025-11-18T06:46:36.428",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321734,1763448396464,500.0,0.00016498,2,"2025-11-18T06:46:36.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321735,1763448396570,500.0,0.00016498,2,"2025-11-18T06:46:36.570",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321736,1763448396615,500.0,0.00016498,2,"2025-11-18T06:46:36.615",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321737,1763448396662,500.0,0.00016498,2,"2025-11-18T06:46:36.662",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321738,1763448396704,250.0,0.00016498,2,"2025-11-18T06:46:36.704",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321739,1763448396745,500.0,0.00016498,2,"2025-11-18T06:46:36.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321740,1763448396782,500.0,0.00016498,2,"2025-11-18T06:46:36.782",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321741,1763448396829,500.0,0.00016498,2,"2025-11-18T06:46:36.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321742,1763448396865,500.0,0.00016498,2,"2025-11-18T06:46:36.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321743,1763448396936,500.0,0.00016498,2,"2025-11-18T06:46:36.936",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321744,1763448396975,500.0,0.00016498,2,"2025-11-18T06:46:36.975",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321745,1763448397026,500.0,0.00016498,2,"2025-11-18T06:46:37.026",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321746,1763448397097,500.0,0.00016498,2,"2025-11-18T06:46:37.097",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321747,1763448397331,500.0,0.00016498,2,"2025-11-18T06:46:37.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321748,1763448397558,500.0,0.00016498,2,"2025-11-18T06:46:37.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321749,1763448397791,236.45998467,0.00016498,2,"2025-11-18T06:46:37.791",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321750,1763448397819,263.54001533,0.00016498,2,"2025-11-18T06:46:37.819",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321751,1763448397872,1053.211748,0.00041685,31,"2025-11-18T06:46:37.872",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321752,1763448398743,-206.995667,0.00016499,2,"2025-11-18T06:46:38.743",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321753,1763448399417,1053.211748,0.00041685,31,"2025-11-18T06:46:39.417",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321754,1763448401086,1053.211758,0.00041685,31,"2025-11-18T06:46:41.086",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321755,1763448401702,-189.2663916,0.00016499,2,"2025-11-18T06:46:41.702",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321756,1763448402285,151.0,0.00041685,31,"2025-11-18T06:46:42.285",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321757,1763448404097,151.0,0.00041685,31,"2025-11-18T06:46:44.097",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321758,1763448405311,502.75596404,0.00016498,2,"2025-11-18T06:46:45.311",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321759,1763448405432,-300.0,0.00016499,2,"2025-11-18T06:46:45.432",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321760,1763448405660,151.0,0.00041685,31,"2025-11-18T06:46:45.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321761,1763448407041,500.0,0.00016498,2,"2025-11-18T06:46:47.041",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321762,1763448407272,500.0,0.00016498,2,"2025-11-18T06:46:47.272",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321763,1763448407506,500.0,0.00016498,2,"2025-11-18T06:46:47.506",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321764,1763448407595,-263.98456121,0.00016499,2,"2025-11-18T06:46:47.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321765,1763448407830,500.0,0.00016498,2,"2025-11-18T06:46:47.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321766,1763448408104,313.8336406,0.00016498,2,"2025-11-18T06:46:48.104",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321767,1763448410205,-169.37976718,0.00016499,2,"2025-11-18T06:46:50.205",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321768,1763448411180,151.0,0.00041685,31,"2025-11-18T06:46:51.180",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321769,1763448411944,500.02,0.00016498,2,"2025-11-18T06:46:51.944",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321770,1763448412933,151.0,0.00041685,31,"2025-11-18T06:46:52.933",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321771,1763448413617,-441.62910934,0.00016499,2,"2025-11-18T06:46:53.617",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321772,1763448414544,151.0,0.00041685,31,"2025-11-18T06:46:54.544",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321773,1763448414649,500.0,0.00016498,2,"2025-11-18T06:46:54.649",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321774,1763448414873,251.22708801,0.00016498,2,"2025-11-18T06:46:54.873",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321775,1763448415761,-189.6397139,0.00016499,2,"2025-11-18T06:46:55.761",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321776,1763448421281,300.0,0.00016498,2,"2025-11-18T06:47:01.281",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321777,1763448421574,500.0,0.00016498,2,"2025-11-18T06:47:01.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321778,1763448421843,547.57431765,0.00016498,2,"2025-11-18T06:47:01.843",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321779,1763448423674,500.0,0.00016498,2,"2025-11-18T06:47:03.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321780,1763448426040,-201.22587266,0.00016499,2,"2025-11-18T06:47:06.040",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321781,1763448429953,151.0,0.00041685,31,"2025-11-18T06:47:09.953",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321782,1763448431667,151.0,0.00041685,31,"2025-11-18T06:47:11.667",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321786,1763448435280,1800.0,0.000164,5,"2025-11-18T06:47:15.280",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321790,1763448436540,151.0,0.00041685,31,"2025-11-18T06:47:16.540",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321791,1763448437369,3700.0,0.000165,6,"2025-11-18T06:47:17.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321792,1763448438373,151.0,0.00041685,31,"2025-11-18T06:47:18.373",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321793,1763448438886,806.375979,0.00041685,31,"2025-11-18T06:47:18.886",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321794,1763448440028,151.0,0.00041685,31,"2025-11-18T06:47:20.028",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321795,1763448440479,806.375979,0.00041685,31,"2025-11-18T06:47:20.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321796,1763448441058,-212.75515012,0.00016499,2,"2025-11-18T06:47:21.058",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321797,1763448441290,597.66,0.00041685,120,"2025-11-18T06:47:21.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321798,1763448441595,597.66,0.00041685,120,"2025-11-18T06:47:21.595",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321799,1763448441864,597.66,0.00041685,120,"2025-11-18T06:47:21.864",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321800,1763448442085,151.0,0.00041685,31,"2025-11-18T06:47:22.085",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321804,1763448442133,597.66,0.00041685,120,"2025-11-18T06:47:22.133",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321806,1763448442404,597.66,0.00041685,120,"2025-11-18T06:47:22.404",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321807,1763448442574,806.375979,0.00041685,31,"2025-11-18T06:47:22.574",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321808,1763448442647,597.66,0.00041685,120,"2025-11-18T06:47:22.647",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321809,1763448442897,657.36,0.00019178,30,"2025-11-18T06:47:22.897",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321810,1763448443191,597.66,0.00041685,120,"2025-11-18T06:47:23.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321811,1763448443510,597.66,0.00041685,120,"2025-11-18T06:47:23.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321812,1763448443692,597.66,0.00041685,120,"2025-11-18T06:47:23.692",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321813,1763448443940,597.66,0.00041685,120,"2025-11-18T06:47:23.940",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321814,1763448444021,183.551841,0.00041685,31,"2025-11-18T06:47:24.021",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321815,1763448444190,597.66,0.00041685,120,"2025-11-18T06:47:24.190",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321816,1763448444306,806.375973,0.00041685,31,"2025-11-18T06:47:24.306",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321817,1763448444459,597.66,0.00041685,120,"2025-11-18T06:47:24.459",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321818,1763448444726,597.66,0.00041685,120,"2025-11-18T06:47:24.726",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321819,1763448444881,-268.32187786,0.00016499,2,"2025-11-18T06:47:24.881",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321820,1763448444966,597.66,0.00041685,120,"2025-11-18T06:47:24.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321821,1763448445232,597.66,0.00041685,120,"2025-11-18T06:47:25.232",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321822,1763448445267,500.0,0.00016498,2,"2025-11-18T06:47:25.267",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321823,1763448445464,597.66,0.00041685,120,"2025-11-18T06:47:25.464",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321824,1763448445713,597.66,0.00041685,120,"2025-11-18T06:47:25.713",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321825,1763448445949,597.66,0.00041685,120,"2025-11-18T06:47:25.949",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321826,1763448446188,597.66,0.00041685,120,"2025-11-18T06:47:26.188",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321827,1763448446422,597.66,0.00041685,120,"2025-11-18T06:47:26.422",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321828,1763448446876,597.66,0.00041685,120,"2025-11-18T06:47:26.876",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321829,1763448447153,597.66,0.00041685,120,"2025-11-18T06:47:27.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321830,1763448447406,597.66,0.00041685,120,"2025-11-18T06:47:27.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321831,1763448447592,-231.17758378,0.00016499,2,"2025-11-18T06:47:27.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321832,1763448447717,597.6624047,0.00041685,120,"2025-11-18T06:47:27.717",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321833,1763448448287,257.179111,0.00041685,31,"2025-11-18T06:47:28.287",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321834,1763448449808,-217.448116,0.00016499,2,"2025-11-18T06:47:29.808",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321835,1763448450113,257.179111,0.00041685,31,"2025-11-18T06:47:30.113",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321836,1763448450570,151.0,0.00041685,31,"2025-11-18T06:47:30.570",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321837,1763448452290,151.0,0.00041685,31,"2025-11-18T06:47:32.290",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321838,1763448452483,257.179111,0.00041685,31,"2025-11-18T06:47:32.483",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321839,1763448452592,-235.7783164,0.00016499,2,"2025-11-18T06:47:32.592",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321840,1763448453825,151.0,0.00041685,31,"2025-11-18T06:47:33.825",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321841,1763448454082,257.179104,0.00041685,31,"2025-11-18T06:47:34.082",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321842,1763448454902,201.556004,0.00041685,60,"2025-11-18T06:47:34.902",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321843,1763448455200,201.556004,0.00041685,60,"2025-11-18T06:47:35.200",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321844,1763448455557,201.556004,0.00041685,60,"2025-11-18T06:47:35.557",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321845,1763448455878,201.556004,0.00041685,60,"2025-11-18T06:47:35.878",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321846,1763448456240,201.556004,0.00041685,60,"2025-11-18T06:47:36.240",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321847,1763448456533,201.556004,0.00041685,60,"2025-11-18T06:47:36.533",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321848,1763448456829,201.556004,0.00041685,60,"2025-11-18T06:47:36.829",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321849,1763448457131,201.556004,0.00041685,60,"2025-11-18T06:47:37.131",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321850,1763448457510,201.556004,0.00041685,60,"2025-11-18T06:47:37.510",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321851,1763448457833,-358.78570957,0.00016499,2,"2025-11-18T06:47:37.833",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321852,1763448457890,201.556004,0.00041685,60,"2025-11-18T06:47:37.890",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321853,1763448458242,201.556004,0.00041685,60,"2025-11-18T06:47:38.242",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321854,1763448458546,201.556004,0.00041685,60,"2025-11-18T06:47:38.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321855,1763448458835,201.556004,0.00041685,60,"2025-11-18T06:47:38.835",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321856,1763448459120,201.556004,0.00041685,60,"2025-11-18T06:47:39.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321857,1763448459411,201.556004,0.00041685,60,"2025-11-18T06:47:39.411",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321858,1763448459759,201.556004,0.00041685,60,"2025-11-18T06:47:39.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321859,1763448459809,151.0,0.00041685,31,"2025-11-18T06:47:39.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321860,1763448460119,201.556004,0.00041685,60,"2025-11-18T06:47:40.119",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321861,1763448460482,201.556004,0.00041685,60,"2025-11-18T06:47:40.482",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321862,1763448460760,201.556004,0.00041685,60,"2025-11-18T06:47:40.760",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321863,1763448461263,201.556003,0.00041685,60,"2025-11-18T06:47:41.263",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321864,1763448461358,151.0,0.00041685,31,"2025-11-18T06:47:41.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321865,1763448462269,-215.30046491,0.00016499,2,"2025-11-18T06:47:42.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321866,1763448463102,151.0,0.00041685,31,"2025-11-18T06:47:43.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321867,1763448463184,151.0,0.00041685,31,"2025-11-18T06:47:43.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321868,1763448464630,182.582441,0.00041685,31,"2025-11-18T06:47:44.630",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321869,1763448464967,-180.90118199,0.00016499,2,"2025-11-18T06:47:44.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321870,1763448471620,500.0,0.00016498,2,"2025-11-18T06:47:51.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321871,1763448471857,500.0,0.00016498,2,"2025-11-18T06:47:51.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321872,1763448472098,500.0,0.00016498,2,"2025-11-18T06:47:52.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321873,1763448472850,1435.347037,0.00041685,31,"2025-11-18T06:47:52.850",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321874,1763448474679,1435.347037,0.00041685,31,"2025-11-18T06:47:54.679",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321875,1763448476294,1435.347037,0.00041685,31,"2025-11-18T06:47:56.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321876,1763448477457,500.0,0.00016498,2,"2025-11-18T06:47:57.457",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321877,1763448478636,1435.347043,0.00041685,31,"2025-11-18T06:47:58.636",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321878,1763448485910,262.62356826,0.00016498,2,"2025-11-18T06:48:05.910",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321879,1763448488732,151.0,0.00041685,31,"2025-11-18T06:48:08.732",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321880,1763448496995,521.98681093,0.00016498,2,"2025-11-18T06:48:16.995",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321881,1763448505884,151.0,0.00041685,31,"2025-11-18T06:48:25.884",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321882,1763448507459,151.0,0.00041685,31,"2025-11-18T06:48:27.459",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321883,1763448509669,341.193944,0.00041685,31,"2025-11-18T06:48:29.669",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321884,1763448510103,500.0,0.00016498,2,"2025-11-18T06:48:30.103",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321885,1763448511857,341.193944,0.00041685,31,"2025-11-18T06:48:31.857",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321886,1763448512315,151.0,0.00041685,31,"2025-11-18T06:48:32.315",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321887,1763448513782,341.193944,0.00041685,31,"2025-11-18T06:48:33.782",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321888,1763448513833,151.0,0.00041685,31,"2025-11-18T06:48:33.833",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321889,1763448514921,36.44859518,0.00016438,2,"2025-11-18T06:48:34.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321890,1763448514948,4582.08140482,0.00016438,2,"2025-11-18T06:48:34.948",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321891,1763448515335,341.193947,0.00041685,31,"2025-11-18T06:48:35.335",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321892,1763448527323,3437.60130143,0.00016399,2,"2025-11-18T06:48:47.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321893,1763448532312,1980.32729375,0.00016455,2,"2025-11-18T06:48:52.312",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321894,1763448532340,1457.27400762,0.00016455,2,"2025-11-18T06:48:52.340",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321895,1763448533900,-167.82725145,0.00016499,2,"2025-11-18T06:48:53.900",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321896,1763448538816,150.0,0.00016084,2,"2025-11-18T06:48:58.816",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321897,1763448541444,375.0,0.00016498,2,"2025-11-18T06:49:01.444",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321898,1763448542961,533.86223818,0.00016455,2,"2025-11-18T06:49:02.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321899,1763448544658,153.66493073,0.00016399,2,"2025-11-18T06:49:04.658",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321907,1763448563532,400.0,0.00041685,120,"2025-11-18T06:49:23.532",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321908,1763448566153,184.658081,0.00041685,31,"2025-11-18T06:49:26.153",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321909,1763448568191,500.0,0.00041685,120,"2025-11-18T06:49:28.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321910,1763448572715,7330.20882347,0.00016399,2,"2025-11-18T06:49:32.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321911,1763448572745,10000.01,0.00016399,2,"2025-11-18T06:49:32.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321912,1763448572774,10000.01,0.00016399,2,"2025-11-18T06:49:32.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321913,1763448572801,10000.01,0.00016399,2,"2025-11-18T06:49:32.801",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321914,1763448572827,10000.01,0.00016399,2,"2025-11-18T06:49:32.827",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321915,1763448572852,10000.01,0.00016399,2,"2025-11-18T06:49:32.852",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321916,1763448572877,10000.01,0.00016399,2,"2025-11-18T06:49:32.877",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321917,1763448572903,10000.01,0.00016399,2,"2025-11-18T06:49:32.903",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321918,1763448572928,10000.01,0.00016399,2,"2025-11-18T06:49:32.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321919,1763448572954,10000.01,0.00016399,2,"2025-11-18T06:49:32.954",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321920,1763448573465,-195.0,0.00016399,2,"2025-11-18T06:49:33.465",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321921,1763448575942,501.77437789,0.00041685,120,"2025-11-18T06:49:35.942",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321922,1763448577674,501.13197509,0.00041685,120,"2025-11-18T06:49:37.674",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321923,1763448581683,151.0,0.00041685,31,"2025-11-18T06:49:41.683",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321924,1763448581974,151.0,0.00041685,120,"2025-11-18T06:49:41.974",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321925,1763448583907,502.11002094,0.00041685,120,"2025-11-18T06:49:43.907",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321926,1763448588479,502.75429041,0.00041685,120,"2025-11-18T06:49:48.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321927,1763448589620,-505.44702953,0.00016399,2,"2025-11-18T06:49:49.620",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321928,1763448589655,-10000.01,0.00016399,2,"2025-11-18T06:49:49.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321929,1763448589781,-10000.01,0.00016399,2,"2025-11-18T06:49:49.781",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321930,1763448589961,-10000.01,0.00016399,2,"2025-11-18T06:49:49.961",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321931,1763448590080,-10000.01,0.00016399,2,"2025-11-18T06:49:50.080",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321932,1763448590366,500.0,0.00041685,120,"2025-11-18T06:49:50.366",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321933,1763448591689,-10000.01,0.00016399,2,"2025-11-18T06:49:51.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321934,1763448591810,-10000.01,0.00016399,2,"2025-11-18T06:49:51.810",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321935,1763448591941,-10000.01,0.00016399,2,"2025-11-18T06:49:51.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321936,1763448592072,-10000.01,0.00016399,2,"2025-11-18T06:49:52.072",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321937,1763448592233,-10000.01,0.00016399,2,"2025-11-18T06:49:52.233",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321938,1763448593578,500.0,0.00041685,120,"2025-11-18T06:49:53.578",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321939,1763448594761,-10000.01,0.00016399,2,"2025-11-18T06:49:54.761",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321940,1763448594912,-10000.01,0.00016399,2,"2025-11-18T06:49:54.912",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321941,1763448595054,-10000.01,0.00016399,2,"2025-11-18T06:49:55.054",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321942,1763448595196,-10000.01,0.00016399,2,"2025-11-18T06:49:55.196",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321943,1763448595362,500.0,0.00041685,120,"2025-11-18T06:49:55.362",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321944,1763448595389,-10000.01,0.00016399,2,"2025-11-18T06:49:55.389",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321945,1763448601686,-300.0,0.00016398,2,"2025-11-18T06:50:01.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321946,1763448601719,-300.0,0.00016398,2,"2025-11-18T06:50:01.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321947,1763448601752,-1200.0,0.00016398,2,"2025-11-18T06:50:01.752",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321948,1763448605132,500.0,0.00041685,120,"2025-11-18T06:50:05.132",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321949,1763448606073,198.87,0.00016389,2,"2025-11-18T06:50:06.073",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321950,1763448607891,1057.607539,7.945e-05,2,"2025-11-18T06:50:07.891",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321951,1763448611262,500.0,0.00041685,120,"2025-11-18T06:50:11.262",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321952,1763448613556,500.0,0.00041685,120,"2025-11-18T06:50:13.556",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321953,1763448618332,343.58427326,0.00041685,120,"2025-11-18T06:50:18.332",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321954,1763448620172,500.0,0.00041685,120,"2025-11-18T06:50:20.172",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321955,1763448620418,378.06853674,0.00041685,120,"2025-11-18T06:50:20.418",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321956,1763448628521,151.0,0.00041685,31,"2025-11-18T06:50:28.521",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321957,1763448628839,151.0,0.00041685,120,"2025-11-18T06:50:28.839",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321958,1763448629671,151.0,0.00041685,31,"2025-11-18T06:50:29.671",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321959,1763448629951,151.0,0.00041685,120,"2025-11-18T06:50:29.951",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321960,1763448630763,241.709598,0.00041685,31,"2025-11-18T06:50:30.763",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321961,1763448631245,241.709598,0.00041685,120,"2025-11-18T06:50:31.245",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321962,1763448631292,151.0,0.00041685,31,"2025-11-18T06:50:31.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321963,1763448631665,151.0,0.00041685,120,"2025-11-18T06:50:31.665",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321969,1763448632057,-6620.82130611,0.00016399,2,"2025-11-18T06:50:32.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321970,1763448632408,-12127.65336345,0.00016399,2,"2025-11-18T06:50:32.408",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321971,1763448632495,241.709598,0.00041685,31,"2025-11-18T06:50:32.495",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321972,1763448632558,-659.618,0.00016399,2,"2025-11-18T06:50:32.558",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394321999,1763448632788,241.709598,0.00041685,120,"2025-11-18T06:50:32.788",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322145,1763448634561,241.709598,0.00041685,31,"2025-11-18T06:50:34.561",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322146,1763448634866,241.709598,0.00041685,120,"2025-11-18T06:50:34.866",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322147,1763448635928,-487.73271424,0.00016399,2,"2025-11-18T06:50:35.928",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322148,1763448636203,241.709598,0.00041685,31,"2025-11-18T06:50:36.203",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322149,1763448636522,241.709606,0.00041685,120,"2025-11-18T06:50:36.522",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322151,1763448639207,2877.46076816,0.00016348,2,"2025-11-18T06:50:39.207",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322152,1763448639224,-262.72336637,0.00016399,2,"2025-11-18T06:50:39.224",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322155,1763448640218,-2923.15,0.00016399,2,"2025-11-18T06:50:40.218",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322157,1763448640229,-449.12,0.00016399,2,"2025-11-18T06:50:40.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322162,1763448640499,-1.6e-07,0.00016399,2,"2025-11-18T06:50:40.499",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322163,1763448640511,-331533.46015411,0.00016399,2,"2025-11-18T06:50:40.511",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322183,1763448646546,-4180.78160282,0.00016399,2,"2025-11-18T06:50:46.546",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322191,1763448656221,300.0,0.000165,6,"2025-11-18T06:50:56.221",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322192,1763448659313,500.0,0.00041685,120,"2025-11-18T06:50:59.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322193,1763448659542,500.0,0.00041685,120,"2025-11-18T06:50:59.542",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322194,1763448659774,500.0,0.00041685,120,"2025-11-18T06:50:59.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322195,1763448660049,594.72,0.00041685,120,"2025-11-18T06:51:00.049",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322196,1763448661430,300.0,0.00016398,2,"2025-11-18T06:51:01.430",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322197,1763448662068,550.0,0.00016398,2,"2025-11-18T06:51:02.068",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322198,1763448666062,500.0,0.00041685,120,"2025-11-18T06:51:06.062",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322199,1763448666244,250.0,0.00041685,120,"2025-11-18T06:51:06.244",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322200,1763448666468,156.76393292,0.00041685,120,"2025-11-18T06:51:06.468",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322201,1763448666719,500.0,0.00041685,120,"2025-11-18T06:51:06.719",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322202,1763448667367,500.0,0.00041685,120,"2025-11-18T06:51:07.367",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322203,1763448667416,250.0,0.00041685,120,"2025-11-18T06:51:07.416",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322204,1763448667967,500.0,0.00041685,120,"2025-11-18T06:51:07.967",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322205,1763448668019,250.0,0.00041685,120,"2025-11-18T06:51:08.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322207,1763448668789,500.0,0.00041685,120,"2025-11-18T06:51:08.789",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322208,1763448668876,250.0,0.00041685,120,"2025-11-18T06:51:08.876",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322209,1763448669237,500.0,0.00041685,120,"2025-11-18T06:51:09.237",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322210,1763448669291,250.0,0.00041685,120,"2025-11-18T06:51:09.291",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322211,1763448669375,250.0,0.00041685,120,"2025-11-18T06:51:09.375",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322212,1763448669645,414.0,0.00041685,120,"2025-11-18T06:51:09.645",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322213,1763448669863,500.0,0.00041685,120,"2025-11-18T06:51:09.863",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322214,1763448669915,250.0,0.00041685,120,"2025-11-18T06:51:09.915",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322215,1763448669979,250.0,0.00041685,120,"2025-11-18T06:51:09.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322216,1763448670019,1416.07169284,0.00016398,2,"2025-11-18T06:51:10.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322217,1763448670042,4025.03830716,0.00016398,2,"2025-11-18T06:51:10.042",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322218,1763448670577,250.0,0.00041685,120,"2025-11-18T06:51:10.577",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322219,1763448670623,250.0,0.00041685,120,"2025-11-18T06:51:10.623",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322220,1763448670909,-1497.96895558,0.00016399,2,"2025-11-18T06:51:10.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322221,1763448671424,250.0,0.00041685,120,"2025-11-18T06:51:11.424",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322222,1763448672071,250.0,0.00041685,120,"2025-11-18T06:51:12.071",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322223,1763448672569,250.0,0.00041685,120,"2025-11-18T06:51:12.569",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322224,1763448672689,250.0,0.00041685,120,"2025-11-18T06:51:12.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322225,1763448673423,250.0,0.00041685,120,"2025-11-18T06:51:13.423",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322226,1763448674199,250.0,0.00041685,120,"2025-11-18T06:51:14.199",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322227,1763448674832,250.0,0.00041685,120,"2025-11-18T06:51:14.832",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322228,1763448675112,-500.0,0.00016399,2,"2025-11-18T06:51:15.112",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322229,1763448675450,250.0,0.00041685,120,"2025-11-18T06:51:15.450",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322230,1763448675686,274.93212007,0.00041685,120,"2025-11-18T06:51:15.686",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322231,1763448676148,250.0,0.00041685,120,"2025-11-18T06:51:16.148",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322232,1763448676275,250.0,0.00041685,120,"2025-11-18T06:51:16.275",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322233,1763448676880,250.0,0.00041685,120,"2025-11-18T06:51:16.880",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322234,1763448676927,1000.0,0.00041685,120,"2025-11-18T06:51:16.927",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322235,1763448677502,250.0,0.00041685,120,"2025-11-18T06:51:17.502",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322236,1763448678120,250.0,0.00041685,120,"2025-11-18T06:51:18.120",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322237,1763448678734,250.0,0.00041685,120,"2025-11-18T06:51:18.734",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322238,1763448679352,250.0,0.00041685,120,"2025-11-18T06:51:19.352",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322239,1763448680025,250.0,0.00041685,120,"2025-11-18T06:51:20.025",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322240,1763448680075,153.30694258,0.00041685,120,"2025-11-18T06:51:20.075",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322241,1763448680689,250.0,0.00041685,120,"2025-11-18T06:51:20.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322242,1763448681159,500.0,0.00041685,120,"2025-11-18T06:51:21.159",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322244,1763448681313,250.0,0.00041685,120,"2025-11-18T06:51:21.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322245,1763448681922,500.0,0.00041685,120,"2025-11-18T06:51:21.922",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322246,1763448681984,250.0,0.00041685,120,"2025-11-18T06:51:21.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322247,1763448682569,500.0,0.00041685,120,"2025-11-18T06:51:22.569",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322248,1763448683191,500.0,0.00041685,120,"2025-11-18T06:51:23.191",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322249,1763448683858,500.0,0.00041685,120,"2025-11-18T06:51:23.858",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322250,1763448684440,291.58824654,0.00041685,31,"2025-11-18T06:51:24.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322251,1763448687796,250.0,0.00041685,120,"2025-11-18T06:51:27.796",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322252,1763448688424,250.0,0.00041685,120,"2025-11-18T06:51:28.424",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322253,1763448689083,250.0,0.00041685,120,"2025-11-18T06:51:29.083",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322254,1763448689710,250.0,0.00041685,120,"2025-11-18T06:51:29.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322255,1763448690371,250.0,0.00041685,120,"2025-11-18T06:51:30.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322256,1763448690994,250.0,0.00041685,120,"2025-11-18T06:51:30.994",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322257,1763448691670,250.0,0.00041685,120,"2025-11-18T06:51:31.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322258,1763448692313,250.0,0.00041685,120,"2025-11-18T06:51:32.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322259,1763448692979,250.0,0.00041685,120,"2025-11-18T06:51:32.979",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322260,1763448693634,250.0,0.00041685,120,"2025-11-18T06:51:33.634",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322261,1763448694246,250.0,0.00041685,120,"2025-11-18T06:51:34.246",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322262,1763448710921,-194.15791756,0.00016399,2,"2025-11-18T06:51:50.921",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322265,1763448721980,166.66,0.00015042,2,"2025-11-18T06:52:01.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322266,1763448722177,166.66,0.00015359,2,"2025-11-18T06:52:02.177",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322267,1763448722369,166.66,0.00015676,2,"2025-11-18T06:52:02.369",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322268,1763448722597,166.66,0.00015992,2,"2025-11-18T06:52:02.597",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322269,1763448722952,166.66,0.00016309,2,"2025-11-18T06:52:02.952",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322270,1763448735846,264.37836761,0.00016396,2,"2025-11-18T06:52:15.846",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322271,1763448738680,1435.3,7.913e-05,2,"2025-11-18T06:52:18.680",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322272,1763448738883,1435.3,8.33e-05,2,"2025-11-18T06:52:18.883",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322273,1763448739076,1435.3,8.746e-05,2,"2025-11-18T06:52:19.076",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322274,1763448739305,571.39332523,9.163e-05,2,"2025-11-18T06:52:19.305",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322275,1763448739331,863.90667477,9.163e-05,2,"2025-11-18T06:52:19.331",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322276,1763448739755,1435.3,9.579e-05,2,"2025-11-18T06:52:19.755",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322277,1763448739973,1435.3,9.996e-05,2,"2025-11-18T06:52:19.973",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322278,1763448740324,1435.3,0.00010412,2,"2025-11-18T06:52:20.324",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322279,1763448740724,1435.3,0.00010829,2,"2025-11-18T06:52:20.724",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322280,1763448740926,1435.3,0.00011245,2,"2025-11-18T06:52:20.926",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322281,1763448741130,1435.3,0.00011662,2,"2025-11-18T06:52:21.130",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322282,1763448741323,524.30332523,0.00012078,2,"2025-11-18T06:52:21.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322283,1763448741349,910.99667477,0.00012078,2,"2025-11-18T06:52:21.349",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322284,1763448741541,1435.3,0.00012495,2,"2025-11-18T06:52:21.541",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322285,1763448741731,1435.3,0.00012911,2,"2025-11-18T06:52:21.731",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322286,1763448741927,1435.3,0.00013328,2,"2025-11-18T06:52:21.927",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322287,1763448742192,1435.3,0.00013744,2,"2025-11-18T06:52:22.192",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322288,1763448742395,1435.3,0.00014161,2,"2025-11-18T06:52:22.395",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322290,1763448742583,1435.3,0.00014577,2,"2025-11-18T06:52:22.583",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322291,1763448742785,477.21332523,0.00014994,2,"2025-11-18T06:52:22.785",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322292,1763448742809,958.08667477,0.00014994,2,"2025-11-18T06:52:22.809",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322293,1763448742992,1435.3,0.0001541,2,"2025-11-18T06:52:22.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322294,1763448743194,1435.3,0.00015826,2,"2025-11-18T06:52:23.194",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322298,1763448763060,1640.49,0.00016,2,"2025-11-18T06:52:43.060",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322299,1763448765354,194.157918,0.00016316,2,"2025-11-18T06:52:45.354",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322300,1763448766297,1200.0,0.00016398,2,"2025-11-18T06:52:46.297",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322301,1763448785655,322.6107,0.00041685,120,"2025-11-18T06:53:05.655",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322302,1763448786250,341.06863586,0.00041685,120,"2025-11-18T06:53:06.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322303,1763448790725,414.0,0.00041685,120,"2025-11-18T06:53:10.725",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322304,1763448794008,150.29246932,0.00041685,30,"2025-11-18T06:53:14.008",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322305,1763448798651,250.0,0.00041685,120,"2025-11-18T06:53:18.651",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322306,1763448799086,151.0,0.00016396,2,"2025-11-18T06:53:19.086",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322307,1763448803184,272.12583906,0.00016398,2,"2025-11-18T06:53:23.184",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322308,1763448803220,500.0,0.00016398,2,"2025-11-18T06:53:23.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322309,1763448803269,500.0,0.00016398,2,"2025-11-18T06:53:23.269",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322310,1763448803316,500.0,0.00016398,2,"2025-11-18T06:53:23.316",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322311,1763448803358,500.0,0.00016398,2,"2025-11-18T06:53:23.358",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322312,1763448803407,389.1112653,0.00016398,2,"2025-11-18T06:53:23.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322313,1763448815299,324.43830287,0.00013536,2,"2025-11-18T06:53:35.299",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322314,1763448815321,4287.20768112,0.00013536,2,"2025-11-18T06:53:35.321",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322315,1763448815598,500.0,0.00016398,2,"2025-11-18T06:53:35.598",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322316,1763448815640,500.0,0.00016398,2,"2025-11-18T06:53:35.640",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322317,1763448815694,350.0,0.00016398,2,"2025-11-18T06:53:35.694",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322318,1763448816469,-482.31472923,0.00016399,2,"2025-11-18T06:53:36.469",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322319,1763448819179,-200.60351421,0.00016399,2,"2025-11-18T06:53:39.179",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322320,1763448822608,-797.11568317,0.00016399,2,"2025-11-18T06:53:42.608",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322321,1763448824202,-303.46747674,0.00016399,2,"2025-11-18T06:53:44.202",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322322,1763448826250,-247.15896071,0.00016399,2,"2025-11-18T06:53:46.250",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322323,1763448827271,500.0,0.00016398,2,"2025-11-18T06:53:47.271",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322324,1763448827313,500.0,0.00016398,2,"2025-11-18T06:53:47.313",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322325,1763448827371,500.0,0.00016398,2,"2025-11-18T06:53:47.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322326,1763448827433,500.0,0.00016398,2,"2025-11-18T06:53:47.433",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322327,1763448827479,563.99363361,0.00016398,2,"2025-11-18T06:53:47.479",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322328,1763448828215,-151.01349756,0.00016399,2,"2025-11-18T06:53:48.215",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322329,1763448830136,-208.01099995,0.00016399,2,"2025-11-18T06:53:50.136",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322330,1763448832865,-163.68527077,0.00016399,2,"2025-11-18T06:53:52.865",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322331,1763448841429,300.0,0.00016398,2,"2025-11-18T06:54:01.429",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322332,1763448848409,388.0409682,0.00041685,120,"2025-11-18T06:54:08.409",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322333,1763448860887,-180.70034894,0.00016399,2,"2025-11-18T06:54:20.887",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322334,1763448865033,-266.99466597,0.00016399,2,"2025-11-18T06:54:25.033",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322335,1763448867181,-280.2144,0.00016399,2,"2025-11-18T06:54:27.181",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322336,1763448868757,-249.50064024,0.00016399,2,"2025-11-18T06:54:28.757",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322337,1763448871844,-435.72796336,0.00016399,2,"2025-11-18T06:54:31.844",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322338,1763448874708,-183.82122545,0.00016399,2,"2025-11-18T06:54:34.708",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322339,1763448876830,-156.96365983,0.00016399,2,"2025-11-18T06:54:36.830",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322340,1763448877364,250.0,0.00015909,2,"2025-11-18T06:54:37.364",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322341,1763448878327,-317.08175656,0.00016399,2,"2025-11-18T06:54:38.327",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322342,1763448879909,-289.86252415,0.00016399,2,"2025-11-18T06:54:39.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322343,1763448881108,500.0,0.00016299,2,"2025-11-18T06:54:41.108",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322344,1763448881486,-237.49539685,0.00016399,2,"2025-11-18T06:54:41.486",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322345,1763448883219,-387.63683561,0.00016399,2,"2025-11-18T06:54:43.219",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322346,1763448884383,150.5,0.0002602,120,"2025-11-18T06:54:44.383",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322347,1763448884718,283.19,0.0002601,120,"2025-11-18T06:54:44.718",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322348,1763448886551,-250.0,0.00016399,2,"2025-11-18T06:54:46.551",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322349,1763448888941,-304.751249,0.00016399,2,"2025-11-18T06:54:48.941",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322350,1763448891169,-195.0,0.00016399,2,"2025-11-18T06:54:51.169",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322351,1763448891440,513.68002069,0.00041685,120,"2025-11-18T06:54:51.440",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322352,1763448892972,-336.12842337,0.00016399,2,"2025-11-18T06:54:52.972",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322353,1763448896286,-261.41590027,0.00016399,2,"2025-11-18T06:54:56.286",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322354,1763448899113,-225.56233507,0.00016399,2,"2025-11-18T06:54:59.113",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322355,1763448901345,748.80868527,0.00016398,2,"2025-11-18T06:55:01.345",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322356,1763448901371,451.19131473,0.00016398,2,"2025-11-18T06:55:01.371",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322357,1763448901489,300.0,0.00016398,2,"2025-11-18T06:55:01.489",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322358,1763448901520,300.0,0.00016398,2,"2025-11-18T06:55:01.520",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322359,1763448901716,-380.67420293,0.00016399,2,"2025-11-18T06:55:01.716",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322360,1763448907102,-375.45306717,0.00016399,2,"2025-11-18T06:55:07.102",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322361,1763448909407,-300.0,0.00016399,2,"2025-11-18T06:55:09.407",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322362,1763448911710,-156.66465127,0.00016399,2,"2025-11-18T06:55:11.710",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322363,1763448914473,-155.565573,0.00016399,2,"2025-11-18T06:55:14.473",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322364,1763448916871,-304.32788016,0.00016399,2,"2025-11-18T06:55:16.871",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322365,1763448918400,1600.0,0.00015858,2,"2025-11-18T06:55:18.400",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322366,1763448918638,151.0,0.00016396,2,"2025-11-18T06:55:18.638",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322367,1763448919249,-172.86681784,0.00016399,2,"2025-11-18T06:55:19.249",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322368,1763448922743,-168.63131763,0.00016399,2,"2025-11-18T06:55:22.743",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322369,1763448926423,-175.53839842,0.00016399,2,"2025-11-18T06:55:26.423",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322370,1763448928547,-240.95229451,0.00016399,2,"2025-11-18T06:55:28.547",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322371,1763448931300,-269.71035258,0.00016399,2,"2025-11-18T06:55:31.300",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322372,1763448934470,-169.32579707,0.00016399,2,"2025-11-18T06:55:34.470",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322373,1763448938406,-300.0,0.00016399,2,"2025-11-18T06:55:38.406",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322374,1763448940098,-157.97344633,0.00016399,2,"2025-11-18T06:55:40.098",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322375,1763448942774,-151.01353006,0.00016399,2,"2025-11-18T06:55:42.774",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322376,1763448974760,500.0,0.00016398,2,"2025-11-18T06:56:14.760",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322377,1763448974989,500.0,0.00016398,2,"2025-11-18T06:56:14.989",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322378,1763449005500,4065.41482086,0.00030137,120,"2025-11-18T06:56:45.500",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322379,1763449021998,550.0,0.00016398,2,"2025-11-18T06:57:01.998",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322380,1763449031323,696.18223033,0.00016299,2,"2025-11-18T06:57:11.323",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322381,1763449042778,151.0,0.00016389,2,"2025-11-18T06:57:22.778",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322382,1763449043385,151.0,0.00016389,2,"2025-11-18T06:57:23.385",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322383,1763449044055,151.0,0.00016389,2,"2025-11-18T06:57:24.055",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322384,1763449044676,151.0,0.00016389,2,"2025-11-18T06:57:24.676",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322385,1763449045298,151.0,0.00016389,2,"2025-11-18T06:57:25.298",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322386,1763449045909,151.0,0.00016389,2,"2025-11-18T06:57:25.909",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322387,1763449046539,293.55952258,0.00016389,2,"2025-11-18T06:57:26.539",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322388,1763449066166,480.0,0.00016398,2,"2025-11-18T06:57:46.166",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322389,1763449081488,300.0,0.00016398,2,"2025-11-18T06:58:01.488",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322390,1763449088229,313.38,0.00015967,2,"2025-11-18T06:58:08.229",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322391,1763449138047,1003.0,0.00041685,30,"2025-11-18T06:58:58.047",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322392,1763449149660,2658.69693236,0.00016299,2,"2025-11-18T06:59:09.660",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322393,1763449149688,1920.93128275,0.00016299,2,"2025-11-18T06:59:09.688",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322394,1763449154610,4579.62821504,0.00016366,2,"2025-11-18T06:59:14.610",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322397,1763449187991,797.93501115,0.00016299,2,"2025-11-18T06:59:47.991",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322398,1763449201294,1200.0,0.00016398,2,"2025-11-18T07:00:01.294",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322399,1763449201328,300.0,0.00016398,2,"2025-11-18T07:00:01.328",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322400,1763449201360,300.0,0.00016398,2,"2025-11-18T07:00:01.360",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322401,1763449201404,300.0,0.00016398,2,"2025-11-18T07:00:01.404",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322402,1763449202277,550.0,0.00016398,2,"2025-11-18T07:00:02.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322403,1763449209001,51.51549106,0.00016316,2,"2025-11-18T07:00:09.001",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322404,1763449209029,7164.39032194,0.00016316,2,"2025-11-18T07:00:09.029",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322405,1763449211966,2835.61967806,0.00015842,2,"2025-11-18T07:00:11.966",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322406,1763449211992,10000.01,0.00015842,2,"2025-11-18T07:00:11.992",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322407,1763449212018,5601.10032194,0.00015842,2,"2025-11-18T07:00:12.018",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322408,1763449253121,398.96750557,0.00016299,2,"2025-11-18T07:00:53.121",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322409,1763449273828,3999.94217249,0.00016398,2,"2025-11-18T07:01:13.828",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322410,1763449273853,3728.34094099,0.00016398,2,"2025-11-18T07:01:13.853",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322411,1763449300826,200.0,0.00015806,2,"2025-11-18T07:01:40.826",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322416,1763449354968,550.16,0.00015821,2,"2025-11-18T07:02:34.968",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322417,1763449357089,222.2989347,0.00016375,2,"2025-11-18T07:02:37.089",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322418,1763449381902,300.0,0.00016398,2,"2025-11-18T07:03:01.902",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322419,1763449382442,300.0,0.00016398,2,"2025-11-18T07:03:02.442",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322420,1763449405964,309.94599979,0.00041687,120,"2025-11-18T07:03:25.964",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322421,1763449440211,348.50378616,0.00041687,120,"2025-11-18T07:04:00.211",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322422,1763449451141,500.0,0.00041687,120,"2025-11-18T07:04:11.141",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322423,1763449451231,500.0,0.00041687,120,"2025-11-18T07:04:11.231",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322424,1763449451459,500.0,0.00041687,120,"2025-11-18T07:04:11.459",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322425,1763449459394,3138.31,0.00015814,2,"2025-11-18T07:04:19.394",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322426,1763449465448,500.0,0.00041687,120,"2025-11-18T07:04:25.448",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322427,1763449465689,150.06,0.00041687,120,"2025-11-18T07:04:25.689",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322428,1763449483019,2087.0,0.00041688,120,"2025-11-18T07:04:43.019",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322429,1763449483277,2087.0,0.00041688,120,"2025-11-18T07:04:43.277",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322430,1763449483554,2087.0,0.00041688,120,"2025-11-18T07:04:43.554",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322431,1763449483783,2087.0,0.00041688,120,"2025-11-18T07:04:43.783",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322432,1763449484057,2087.0,0.00041688,120,"2025-11-18T07:04:44.057",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322433,1763449484295,2087.0,0.00041688,120,"2025-11-18T07:04:44.295",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322434,1763449484535,2087.0,0.00041688,120,"2025-11-18T07:04:44.535",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322435,1763449484784,2087.0,0.00041688,120,"2025-11-18T07:04:44.784",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322436,1763449485024,2087.0,0.00041688,120,"2025-11-18T07:04:45.024",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322437,1763449485292,2087.0,0.00041688,120,"2025-11-18T07:04:45.292",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322438,1763449485525,2087.0,0.00041688,120,"2025-11-18T07:04:45.525",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322439,1763449485759,2087.0,0.00041688,120,"2025-11-18T07:04:45.759",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322440,1763449486220,2087.0,0.00041688,120,"2025-11-18T07:04:46.220",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322441,1763449486268,2087.0,0.00041688,120,"2025-11-18T07:04:46.268",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322442,1763449486503,2087.0,0.00041688,120,"2025-11-18T07:04:46.503",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322443,1763449486745,2087.0,0.00041688,120,"2025-11-18T07:04:46.745",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322444,1763449486980,2087.0,0.00041688,120,"2025-11-18T07:04:46.980",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322445,1763449487224,2087.0,0.00041688,120,"2025-11-18T07:04:47.224",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322446,1763449487467,2087.0,0.00041688,120,"2025-11-18T07:04:47.467",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322447,1763449487715,2087.0,0.00041688,120,"2025-11-18T07:04:47.715",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322448,1763449487984,2087.0,0.00041688,120,"2025-11-18T07:04:47.984",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322449,1763449488201,2087.0,0.00041688,120,"2025-11-18T07:04:48.201",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322450,1763449488429,2087.0,0.00041688,120,"2025-11-18T07:04:48.429",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322451,1763449488670,2087.2145756,0.00041688,120,"2025-11-18T07:04:48.670",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322452,1763449497861,1560.90012431,0.0001633,2,"2025-11-18T07:04:57.861",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322453,1763449497884,3101.18832569,0.0001633,2,"2025-11-18T07:04:57.884",0.00041610000000000003,68.12,0.9618392187818126,4770400298.1036005]
[394322454,1763449501400,1200.0,0.00016398,2,"2025-11-18T07:05:01.400",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322455,1763449501433,300.0,0.00016398,2,"2025-11-18T07:05:01.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322456,1763449508509,150.0,0.00015288,2,"2025-11-18T07:05:08.509",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322457,1763449508573,274.08617448,0.00015288,2,"2025-11-18T07:05:08.573",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322458,1763449508637,150.0,0.00015288,2,"2025-11-18T07:05:08.637",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322459,1763449515305,150.0,0.00015288,2,"2025-11-18T07:05:15.305",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322460,1763449515343,150.0,0.00015288,2,"2025-11-18T07:05:15.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322461,1763449524137,150.73376493,0.00015288,2,"2025-11-18T07:05:24.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322462,1763449526222,150.0,0.00015288,2,"2025-11-18T07:05:26.222",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322463,1763449528663,150.0,0.00015288,2,"2025-11-18T07:05:28.663",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322464,1763449528961,150.0,0.00015288,2,"2025-11-18T07:05:28.961",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322465,1763449529166,203.36642932,0.00015288,2,"2025-11-18T07:05:29.166",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322466,1763449546582,150.0,0.00015838,2,"2025-11-18T07:05:46.582",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322467,1763449557794,213.750066,0.00016398,2,"2025-11-18T07:05:57.794",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322468,1763449597726,3356.88523958,0.00016299,2,"2025-11-18T07:06:37.726",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322469,1763449597754,10000.01,0.00016299,2,"2025-11-18T07:06:37.754",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322470,1763449597780,10000.01,0.00016299,2,"2025-11-18T07:06:37.780",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322471,1763449597806,10000.01,0.00016299,2,"2025-11-18T07:06:37.806",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322472,1763449597832,10000.01,0.00016299,2,"2025-11-18T07:06:37.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322473,1763449597858,10000.01,0.00016299,2,"2025-11-18T07:06:37.858",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322474,1763449597884,10000.01,0.00016299,2,"2025-11-18T07:06:37.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322475,1763449597912,10000.01,0.00016299,2,"2025-11-18T07:06:37.912",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322476,1763449597940,10000.01,0.00016299,2,"2025-11-18T07:06:37.940",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322477,1763449597967,10000.01,0.00016299,2,"2025-11-18T07:06:37.967",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322478,1763449603419,-2551.79,0.00015872,2,"2025-11-18T07:06:43.419",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322479,1763449610179,-8496.43,0.00016299,2,"2025-11-18T07:06:50.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322480,1763449610462,-10000.01,0.00016299,2,"2025-11-18T07:06:50.462",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322481,1763449610479,-10000.01,0.00016299,2,"2025-11-18T07:06:50.479",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322482,1763449610551,-10000.01,0.00016299,2,"2025-11-18T07:06:50.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322483,1763449610698,-10000.01,0.00016299,2,"2025-11-18T07:06:50.698",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322484,1763449611038,-10000.01,0.00016299,2,"2025-11-18T07:06:51.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322485,1763449611221,-10000.01,0.00016299,2,"2025-11-18T07:06:51.221",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322486,1763449611347,-10000.01,0.00016299,2,"2025-11-18T07:06:51.347",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322487,1763449612507,-10000.01,0.00016299,2,"2025-11-18T07:06:52.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322488,1763449615490,-10000.01,0.00016299,2,"2025-11-18T07:06:55.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322489,1763449615623,-10000.01,0.00016299,2,"2025-11-18T07:06:55.623",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322490,1763449615748,-10000.01,0.00016299,2,"2025-11-18T07:06:55.748",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322491,1763449616011,-10000.01,0.00016299,2,"2025-11-18T07:06:56.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322492,1763449616027,-10000.01,0.00016299,2,"2025-11-18T07:06:56.027",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322493,1763449616104,-10000.01,0.00016299,2,"2025-11-18T07:06:56.104",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322494,1763449616297,-10000.01,0.00016299,2,"2025-11-18T07:06:56.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322495,1763449616379,-10000.01,0.00016299,2,"2025-11-18T07:06:56.379",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322496,1763449616495,-10000.01,0.00016299,2,"2025-11-18T07:06:56.495",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322497,1763449618632,-10000.01,0.00016299,2,"2025-11-18T07:06:58.632",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322498,1763449621551,-10000.01,0.00016299,2,"2025-11-18T07:07:01.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322499,1763449621684,-10000.01,0.00016299,2,"2025-11-18T07:07:01.684",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322500,1763449621801,-10000.01,0.00016299,2,"2025-11-18T07:07:01.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322501,1763449621926,-10000.01,0.00016299,2,"2025-11-18T07:07:01.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322502,1763449622061,-10000.01,0.00016299,2,"2025-11-18T07:07:02.061",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322503,1763449622251,-10000.01,0.00016299,2,"2025-11-18T07:07:02.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322504,1763449622380,-10000.01,0.00016299,2,"2025-11-18T07:07:02.380",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322505,1763449622505,-10000.01,0.00016299,2,"2025-11-18T07:07:02.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322506,1763449622776,-10000.01,0.00016299,2,"2025-11-18T07:07:02.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322507,1763449624772,-10000.01,0.00016299,2,"2025-11-18T07:07:04.772",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322508,1763449627598,-10000.01,0.00016299,2,"2025-11-18T07:07:07.598",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322509,1763449627752,-10000.01,0.00016299,2,"2025-11-18T07:07:07.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322510,1763449627892,-10000.01,0.00016299,2,"2025-11-18T07:07:07.892",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322511,1763449628039,-10000.01,0.00016299,2,"2025-11-18T07:07:08.039",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322512,1763449628170,-10000.01,0.00016299,2,"2025-11-18T07:07:08.170",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322513,1763449628298,-10000.01,0.00016299,2,"2025-11-18T07:07:08.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322514,1763449628438,-10000.01,0.00016299,2,"2025-11-18T07:07:08.438",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322515,1763449628602,-10000.01,0.00016299,2,"2025-11-18T07:07:08.602",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322516,1763449628719,-10000.01,0.00016299,2,"2025-11-18T07:07:08.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322517,1763449630704,-10000.01,0.00016299,2,"2025-11-18T07:07:10.704",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322518,1763449633590,-10000.01,0.00016299,2,"2025-11-18T07:07:13.590",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322519,1763449633749,-10000.01,0.00016299,2,"2025-11-18T07:07:13.749",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322520,1763449633860,-10000.01,0.00016299,2,"2025-11-18T07:07:13.860",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322521,1763449633982,-10000.01,0.00016299,2,"2025-11-18T07:07:13.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322522,1763449634134,-10000.01,0.00016299,2,"2025-11-18T07:07:14.134",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322523,1763449634258,-10000.01,0.00016299,2,"2025-11-18T07:07:14.258",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322524,1763449634427,-10000.01,0.00016299,2,"2025-11-18T07:07:14.427",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322525,1763449634560,-10000.01,0.00016299,2,"2025-11-18T07:07:14.560",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322526,1763449634719,-10000.01,0.00016299,2,"2025-11-18T07:07:14.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322527,1763449636773,-10000.01,0.00016299,2,"2025-11-18T07:07:16.773",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322529,1763449639633,-10000.01,0.00016299,2,"2025-11-18T07:07:19.633",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322530,1763449639779,-10000.01,0.00016299,2,"2025-11-18T07:07:19.779",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322531,1763449639914,-10000.01,0.00016299,2,"2025-11-18T07:07:19.914",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322532,1763449640046,-10000.01,0.00016299,2,"2025-11-18T07:07:20.046",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322533,1763449640186,-10000.01,0.00016299,2,"2025-11-18T07:07:20.186",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322534,1763449640308,-10000.01,0.00016299,2,"2025-11-18T07:07:20.308",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322535,1763449640651,-10000.01,0.00016299,2,"2025-11-18T07:07:20.651",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322536,1763449640777,-10000.01,0.00016299,2,"2025-11-18T07:07:20.777",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322537,1763449640897,-10000.01,0.00016299,2,"2025-11-18T07:07:20.897",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322538,1763449642806,-10000.01,0.00016299,2,"2025-11-18T07:07:22.806",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322548,1763449645651,-10000.01,0.00016299,2,"2025-11-18T07:07:25.651",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322549,1763449645750,1900.0,0.000165,6,"2025-11-18T07:07:25.750",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322550,1763449645781,-10000.01,0.00016299,2,"2025-11-18T07:07:25.781",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322551,1763449645915,-10000.01,0.00016299,2,"2025-11-18T07:07:25.915",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322552,1763449646078,-10000.01,0.00016299,2,"2025-11-18T07:07:26.078",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322553,1763449646212,-10000.01,0.00016299,2,"2025-11-18T07:07:26.212",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322554,1763449646352,-10000.01,0.00016299,2,"2025-11-18T07:07:26.352",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322555,1763449646669,-10000.01,0.00016299,2,"2025-11-18T07:07:26.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322556,1763449646689,-8145.94476042,0.00016299,2,"2025-11-18T07:07:26.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322557,1763449646700,-195.0,0.00016299,2,"2025-11-18T07:07:26.700",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322558,1763449646710,-180.70034894,0.00016299,2,"2025-11-18T07:07:26.710",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322559,1763449646719,-300.0,0.00016307,2,"2025-11-18T07:07:26.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322560,1763449646729,-408.31362115,0.00016363,2,"2025-11-18T07:07:26.729",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322562,1763449680971,166.28721166,0.00015719,2,"2025-11-18T07:08:00.971",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322563,1763449709506,196.6551,0.00016299,2,"2025-11-18T07:08:29.506",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322564,1763449709747,999.0,0.00015888,3,"2025-11-18T07:08:29.747",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322574,1763449759312,200.0,0.00015885,2,"2025-11-18T07:09:19.312",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322575,1763449764283,1500.0,0.00015891,2,"2025-11-18T07:09:24.283",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322584,1763449829867,-250.0,0.00016399,2,"2025-11-18T07:10:29.867",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322585,1763449829900,-195.0,0.00016399,2,"2025-11-18T07:10:29.900",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322586,1763449829935,-798.0,0.00016438,2,"2025-11-18T07:10:29.935",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322587,1763449829966,-608.98697639,0.00016438,2,"2025-11-18T07:10:29.966",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322588,1763449829997,-300.0,0.00016465,2,"2025-11-18T07:10:29.997",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322589,1763449830031,-300.0,0.00016465,2,"2025-11-18T07:10:30.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322590,1763449830064,-1200.0,0.00016465,2,"2025-11-18T07:10:30.064",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322591,1763449830273,-2830.0992,0.00016466,2,"2025-11-18T07:10:30.273",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322592,1763449830305,-1000.0,0.00016466,2,"2025-11-18T07:10:30.305",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322593,1763449830336,-500.0,0.00016498,2,"2025-11-18T07:10:30.336",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322594,1763449830367,-596.30435792,0.00016498,2,"2025-11-18T07:10:30.367",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322595,1763449830521,-3885.07371,0.00016499,2,"2025-11-18T07:10:30.521",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322596,1763449830622,-3800.0,0.000166,6,"2025-11-18T07:10:30.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322597,1763449830654,-1000.0,0.0001662,2,"2025-11-18T07:10:30.654",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322598,1763449830770,-995.372,0.0001662,2,"2025-11-18T07:10:30.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322599,1763449830801,-166.66,0.00016626,2,"2025-11-18T07:10:30.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322600,1763449830832,-3592.54250491,0.00016667,2,"2025-11-18T07:10:30.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322601,1763449830941,-490.86099018,0.00016667,2,"2025-11-18T07:10:30.941",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322602,1763449830975,-4083.40349506,0.00016693,2,"2025-11-18T07:10:30.975",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322603,1763449831107,-1000.0,0.00016698,2,"2025-11-18T07:10:31.107",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322604,1763449831139,-1000.0,0.00016698,2,"2025-11-18T07:10:31.139",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322605,1763449831172,-200.01,0.000167,6,"2025-11-18T07:10:31.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322606,1763449831297,-4400.02,0.000167,6,"2025-11-18T07:10:31.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322607,1763449831431,-1199.97,0.000167,6,"2025-11-18T07:10:31.431",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322608,1763449831464,-3516.66650494,0.00016719,2,"2025-11-18T07:10:31.464",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322609,1763449831557,-244.80004975,0.00016719,2,"2025-11-18T07:10:31.557",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322610,1763449831770,-321.93694037,0.00016719,2,"2025-11-18T07:10:31.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322620,1763449832365,-38648.08657282,0.00016722,2,"2025-11-18T07:10:32.365",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322621,1763449832376,-4994.23661536,0.00016722,2,"2025-11-18T07:10:32.376",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322622,1763449832392,-169504.2340829,0.00016722,2,"2025-11-18T07:10:32.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322623,1763449832420,-48000.0,0.00016722,2,"2025-11-18T07:10:32.420",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322624,1763449832432,-307100.963772,0.00016722,2,"2025-11-18T07:10:32.432",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322625,1763449832443,-618.87541734,0.00016722,2,"2025-11-18T07:10:32.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322646,1763449833562,500.0,0.00016721,2,"2025-11-18T07:10:33.562",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322649,1763449833595,500.0,0.00016721,2,"2025-11-18T07:10:33.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322655,1763449833633,157.0359651,0.00016721,2,"2025-11-18T07:10:33.633",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322659,1763449833665,223.15932603,0.00016721,2,"2025-11-18T07:10:33.665",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322712,1763449834137,500.0,0.00016721,2,"2025-11-18T07:10:34.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322726,1763449834258,500.0,0.00016721,2,"2025-11-18T07:10:34.258",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322734,1763449834314,500.0,0.00016721,2,"2025-11-18T07:10:34.314",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322743,1763449834392,500.0,0.00016721,2,"2025-11-18T07:10:34.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322750,1763449834452,380.31048989,0.00016721,2,"2025-11-18T07:10:34.452",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322836,1763449835382,500.0,0.00016721,2,"2025-11-18T07:10:35.382",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322842,1763449838539,-74993.81930327,0.00016722,2,"2025-11-18T07:10:38.539",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322843,1763449838553,-5821.67186148,0.00016722,2,"2025-11-18T07:10:38.553",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322844,1763449838591,-302.69033,0.00016722,2,"2025-11-18T07:10:38.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322947,1763449840443,-898.37650872,0.00016722,2,"2025-11-18T07:10:40.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322949,1763449840944,-0.00600436,0.00016722,2,"2025-11-18T07:10:40.944",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322957,1763449843827,-716.73120004,0.00016722,2,"2025-11-18T07:10:43.827",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322963,1763449844753,1000.0,0.000166,2,"2025-11-18T07:10:44.753",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322964,1763449845098,1000.0,0.000166,2,"2025-11-18T07:10:45.098",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322965,1763449845383,1000.0,0.000166,2,"2025-11-18T07:10:45.383",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322966,1763449845683,1000.0,0.000166,2,"2025-11-18T07:10:45.683",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322967,1763449845977,1000.0,0.000166,2,"2025-11-18T07:10:45.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322968,1763449846375,-1793.32,0.00016722,2,"2025-11-18T07:10:46.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322969,1763449846618,-869.29227437,0.00016722,2,"2025-11-18T07:10:46.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322973,1763449846863,95.63033824,0.000166,2,"2025-11-18T07:10:46.863",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322974,1763449846889,64.22566176,0.000166,2,"2025-11-18T07:10:46.889",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322975,1763449850599,200.0,0.000147,2,"2025-11-18T07:10:50.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322976,1763449856833,151.0,0.00016722,2,"2025-11-18T07:10:56.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322977,1763449921668,171.19,0.00012718,2,"2025-11-18T07:12:01.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322978,1763449921869,171.19,0.00014308,2,"2025-11-18T07:12:01.869",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322979,1763449922070,171.19,0.00015897,2,"2025-11-18T07:12:02.070",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322980,1763449938730,411.57395041,0.00016628,2,"2025-11-18T07:12:18.730",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322981,1763449943929,3237.56143,0.00016722,2,"2025-11-18T07:12:23.929",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322982,1763449965888,522.0,0.00016721,2,"2025-11-18T07:12:45.888",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322983,1763449981483,404.07203317,0.00016721,2,"2025-11-18T07:13:01.483",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322984,1763449986105,1161.8232,0.00016622,2,"2025-11-18T07:13:06.105",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322985,1763450032082,665.81154363,0.00016628,2,"2025-11-18T07:13:52.082",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322986,1763450049718,500.0,0.00016721,2,"2025-11-18T07:14:09.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322987,1763450049752,500.0,0.00016721,2,"2025-11-18T07:14:09.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322988,1763450053359,235.87284,0.00016722,2,"2025-11-18T07:14:13.359",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322989,1763450065967,200.0,0.00016638,2,"2025-11-18T07:14:25.967",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322990,1763450085984,222.2989347,0.0001644,2,"2025-11-18T07:14:45.984",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322991,1763450096264,1010.20040633,0.00016722,2,"2025-11-18T07:14:56.264",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322992,1763450096290,1884.32815367,0.00016722,2,"2025-11-18T07:14:56.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322993,1763450101416,300.0,0.00016721,2,"2025-11-18T07:15:01.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322994,1763450101447,300.0,0.00016721,2,"2025-11-18T07:15:01.447",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322995,1763450101799,1200.0,0.00016721,2,"2025-11-18T07:15:01.799",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322996,1763450102065,300.0,0.00016721,2,"2025-11-18T07:15:02.065",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322997,1763450107635,200.0,0.00016722,2,"2025-11-18T07:15:07.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322998,1763450149168,500.0,0.00016721,2,"2025-11-18T07:15:49.168",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394322999,1763450149408,381.2298369,0.00016721,2,"2025-11-18T07:15:49.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323000,1763450152735,2000.0,0.000167,2,"2025-11-18T07:15:52.735",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323001,1763450153780,1000.0,0.000167,2,"2025-11-18T07:15:53.780",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323002,1763450154186,228.781,0.000167,2,"2025-11-18T07:15:54.186",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323003,1763450161434,1705.67100943,0.0001656,2,"2025-11-18T07:16:01.434",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323004,1763450161460,2556.38310066,0.0001656,2,"2025-11-18T07:16:01.460",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323005,1763450174154,1852.42,0.00015954,2,"2025-11-18T07:16:14.154",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323006,1763450281779,300.0,0.00016721,2,"2025-11-18T07:18:01.779",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323007,1763450317726,2126.27,0.00015889,2,"2025-11-18T07:18:37.726",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323008,1763450341412,300.0,0.00016721,2,"2025-11-18T07:19:01.412",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323009,1763450401660,1200.0,0.00016721,2,"2025-11-18T07:20:01.660",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323010,1763450402755,300.0,0.00016721,2,"2025-11-18T07:20:02.755",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323011,1763450406179,1364.93689934,0.00015884,2,"2025-11-18T07:20:06.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323012,1763450406207,10000.01,0.00015884,2,"2025-11-18T07:20:06.207",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323013,1763450406233,5920.65310066,0.00015884,2,"2025-11-18T07:20:06.233",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323014,1763450409821,1002.40334607,0.00016721,2,"2025-11-18T07:20:09.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323026,1763450461551,296.0,0.00016721,2,"2025-11-18T07:21:01.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323027,1763450462033,300.0,0.00016721,2,"2025-11-18T07:21:02.033",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323028,1763450504930,151.000003,0.00041687,120,"2025-11-18T07:21:44.930",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323029,1763450529675,386.3835,0.00016622,2,"2025-11-18T07:22:09.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323030,1763450586852,222.2989347,0.00016459,2,"2025-11-18T07:23:06.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323033,1763450633903,166.66,0.00016411,2,"2025-11-18T07:23:53.903",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323034,1763450641898,300.0,0.00016721,2,"2025-11-18T07:24:01.898",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323035,1763450655520,204.84504474,0.0003013,120,"2025-11-18T07:24:15.520",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323036,1763450683616,160.020311,0.00041687,120,"2025-11-18T07:24:43.616",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323037,1763450683953,160.020311,0.00041687,120,"2025-11-18T07:24:43.953",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323038,1763450684319,160.020311,0.00041687,120,"2025-11-18T07:24:44.319",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323039,1763450701494,300.0,0.00016721,2,"2025-11-18T07:25:01.494",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323040,1763450702206,1105.61111857,0.00016721,2,"2025-11-18T07:25:02.206",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323041,1763450702232,94.38888143,0.00016721,2,"2025-11-18T07:25:02.232",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323042,1763450703721,9905.62111857,0.00016044,2,"2025-11-18T07:25:03.721",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323043,1763450703746,905.15888143,0.00016044,2,"2025-11-18T07:25:03.746",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323044,1763450708660,150.0,0.00015288,2,"2025-11-18T07:25:08.660",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323045,1763450708733,150.0,0.00015288,2,"2025-11-18T07:25:08.733",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323046,1763450711273,150.0,0.00015288,2,"2025-11-18T07:25:11.273",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323047,1763450715805,150.0,0.00015288,2,"2025-11-18T07:25:15.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323048,1763450715840,150.0,0.00016137,2,"2025-11-18T07:25:15.840",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323049,1763450722101,293.9161524,0.00041687,120,"2025-11-18T07:25:22.101",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323050,1763450727930,150.0,0.00015288,2,"2025-11-18T07:25:27.930",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323051,1763450728023,297.62569978,0.00015288,2,"2025-11-18T07:25:28.023",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323052,1763450730994,183.4097123,0.00015288,2,"2025-11-18T07:25:30.994",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323053,1763450759948,7713.81570649,8e-05,2,"2025-11-18T07:25:59.948",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323054,1763450759979,2286.19429351,8e-05,2,"2025-11-18T07:25:59.979",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323055,1763450763204,7713.81570649,0.00016622,2,"2025-11-18T07:26:03.204",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323056,1763450763241,10000.01,0.00016622,2,"2025-11-18T07:26:03.241",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323057,1763450763281,10000.01,0.00016622,2,"2025-11-18T07:26:03.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323058,1763450763324,10000.01,0.00016622,2,"2025-11-18T07:26:03.324",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323059,1763450763360,10000.01,0.00016622,2,"2025-11-18T07:26:03.360",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323060,1763450763398,10000.01,0.00016622,2,"2025-11-18T07:26:03.398",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323061,1763450763436,10000.01,0.00016622,2,"2025-11-18T07:26:03.436",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323062,1763450763474,10000.01,0.00016622,2,"2025-11-18T07:26:03.474",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323063,1763450763515,10000.01,0.00016622,2,"2025-11-18T07:26:03.515",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323064,1763450763931,5894.12338274,0.00011,2,"2025-11-18T07:26:03.931",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323069,1763450771050,-643.87388074,0.00016622,2,"2025-11-18T07:26:11.050",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323070,1763450771086,-10000.01,0.00016622,2,"2025-11-18T07:26:11.086",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323071,1763450771211,-10000.01,0.00016622,2,"2025-11-18T07:26:11.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323072,1763450771340,-10000.01,0.00016622,2,"2025-11-18T07:26:11.340",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323073,1763450771470,-10000.01,0.00016622,2,"2025-11-18T07:26:11.470",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323074,1763450773116,-10000.01,0.00016622,2,"2025-11-18T07:26:13.116",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323075,1763450773234,-10000.01,0.00016622,2,"2025-11-18T07:26:13.234",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323076,1763450773358,-10000.01,0.00016622,2,"2025-11-18T07:26:13.358",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323077,1763450773486,-10000.01,0.00016622,2,"2025-11-18T07:26:13.486",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323078,1763450773805,-10000.01,0.00016622,2,"2025-11-18T07:26:13.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323079,1763450773932,-10000.01,0.00016622,2,"2025-11-18T07:26:13.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323080,1763450776284,-10000.01,0.00016622,2,"2025-11-18T07:26:16.284",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323081,1763450776512,-10000.01,0.00016622,2,"2025-11-18T07:26:16.512",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323082,1763450776638,-10000.01,0.00016622,2,"2025-11-18T07:26:16.638",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323083,1763450776761,-10000.01,0.00016622,2,"2025-11-18T07:26:16.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323084,1763450779143,-10000.01,0.00016622,2,"2025-11-18T07:26:19.143",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323085,1763450779279,-10000.01,0.00016622,2,"2025-11-18T07:26:19.279",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323086,1763450779419,-10000.01,0.00016622,2,"2025-11-18T07:26:19.419",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323087,1763450779590,-10000.01,0.00016622,2,"2025-11-18T07:26:19.590",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323088,1763450779725,-10000.01,0.00016622,2,"2025-11-18T07:26:19.725",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323089,1763450779876,-10000.01,0.00016622,2,"2025-11-18T07:26:19.876",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323090,1763450782366,-10000.01,0.00016622,2,"2025-11-18T07:26:22.366",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323091,1763450782573,-10000.01,0.00016622,2,"2025-11-18T07:26:22.573",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323092,1763450782711,-10000.01,0.00016622,2,"2025-11-18T07:26:22.711",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323093,1763450782834,-10000.01,0.00016622,2,"2025-11-18T07:26:22.834",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323094,1763450785182,-10000.01,0.00016622,2,"2025-11-18T07:26:25.182",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323095,1763450785302,-10000.01,0.00016622,2,"2025-11-18T07:26:25.302",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323096,1763450785459,-10000.01,0.00016622,2,"2025-11-18T07:26:25.459",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323097,1763450785585,-10000.01,0.00016622,2,"2025-11-18T07:26:25.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323098,1763450785723,-10000.01,0.00016622,2,"2025-11-18T07:26:25.723",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323099,1763450785851,-10000.01,0.00016622,2,"2025-11-18T07:26:25.851",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323100,1763450788326,-10000.01,0.00016622,2,"2025-11-18T07:26:28.326",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323101,1763450788533,-10000.01,0.00016622,2,"2025-11-18T07:26:28.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323102,1763450788804,-10000.01,0.00016622,2,"2025-11-18T07:26:28.804",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323104,1763450791219,-10000.01,0.00016622,2,"2025-11-18T07:26:31.219",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323105,1763450791364,-10000.01,0.00016622,2,"2025-11-18T07:26:31.364",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323106,1763450791502,-2858.38244656,0.00016622,2,"2025-11-18T07:26:31.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323107,1763450791554,-4283.24510688,0.00016622,2,"2025-11-18T07:26:31.554",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323108,1763450791624,-10000.01,0.00016622,2,"2025-11-18T07:26:31.624",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323109,1763450791745,-10000.01,0.00016622,2,"2025-11-18T07:26:31.745",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323110,1763450791869,-10000.01,0.00016622,2,"2025-11-18T07:26:31.869",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323111,1763450792017,-10000.01,0.00016622,2,"2025-11-18T07:26:32.017",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323112,1763450794294,-10000.01,0.00016622,2,"2025-11-18T07:26:34.294",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323113,1763450794409,-10000.01,0.00016622,2,"2025-11-18T07:26:34.409",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323114,1763450794533,-10000.01,0.00016622,2,"2025-11-18T07:26:34.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323115,1763450797534,-10000.01,0.00016622,2,"2025-11-18T07:26:37.534",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323116,1763450797705,-10000.01,0.00016622,2,"2025-11-18T07:26:37.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323117,1763450797842,-10000.01,0.00016622,2,"2025-11-18T07:26:37.842",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323118,1763450797958,-10000.01,0.00016622,2,"2025-11-18T07:26:37.958",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323119,1763450798106,-10000.01,0.00016622,2,"2025-11-18T07:26:38.106",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323120,1763450798241,-10000.01,0.00016622,2,"2025-11-18T07:26:38.241",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323121,1763450798378,-10000.01,0.00016622,2,"2025-11-18T07:26:38.378",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323122,1763450800265,-10000.01,0.00016622,2,"2025-11-18T07:26:40.265",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323123,1763450800396,-10000.01,0.00016622,2,"2025-11-18T07:26:40.396",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323124,1763450809303,-10000.01,0.00016622,2,"2025-11-18T07:26:49.303",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323125,1763450809466,-10000.01,0.00016622,2,"2025-11-18T07:26:49.466",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323126,1763450809584,-10000.01,0.00016622,2,"2025-11-18T07:26:49.584",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323127,1763450809730,-10000.01,0.00016622,2,"2025-11-18T07:26:49.730",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323128,1763450809851,-10000.01,0.00016622,2,"2025-11-18T07:26:49.851",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323129,1763450809980,-10000.01,0.00016622,2,"2025-11-18T07:26:49.980",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323130,1763450810174,-10000.01,0.00016622,2,"2025-11-18T07:26:50.174",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323131,1763450810282,-10000.01,0.00016622,2,"2025-11-18T07:26:50.282",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323132,1763450810328,250.19785198,0.00015288,2,"2025-11-18T07:26:50.328",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323133,1763450811906,6542.63053902,0.00015288,2,"2025-11-18T07:26:51.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323134,1763450812500,-10000.01,0.00016622,2,"2025-11-18T07:26:52.500",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323135,1763450812883,5000.0,0.000162,5,"2025-11-18T07:26:52.883",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323136,1763450820455,423.71216559,0.000153,2,"2025-11-18T07:27:00.455",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323137,1763450821366,-553.04656163,0.00016621,2,"2025-11-18T07:27:01.366",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323138,1763450821397,-500.0,0.00016621,2,"2025-11-18T07:27:01.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323139,1763450821433,-500.0,0.00016621,2,"2025-11-18T07:27:01.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323140,1763450821463,-527.7304776,0.00016621,2,"2025-11-18T07:27:01.463",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323141,1763450821499,-500.0,0.00016621,2,"2025-11-18T07:27:01.499",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323142,1763450821534,-500.0,0.00016621,2,"2025-11-18T07:27:01.534",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323143,1763450821565,-500.0,0.00016621,2,"2025-11-18T07:27:01.565",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323144,1763450821599,-500.0,0.00016621,2,"2025-11-18T07:27:01.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323145,1763450821633,-500.0,0.00016621,2,"2025-11-18T07:27:01.633",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323146,1763450821664,-404.18584991,0.00016621,2,"2025-11-18T07:27:01.664",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323147,1763450821776,-300.0,0.0001662,2,"2025-11-18T07:27:01.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323148,1763450821811,-30.08422172,0.00016621,2,"2025-11-18T07:27:01.811",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323149,1763450821849,-500.0,0.00016621,2,"2025-11-18T07:27:01.849",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323150,1763450821889,-500.0,0.00016621,2,"2025-11-18T07:27:01.889",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323151,1763450821926,-500.0,0.00016621,2,"2025-11-18T07:27:01.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323152,1763450821964,-500.0,0.00016621,2,"2025-11-18T07:27:01.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323153,1763450822003,-500.0,0.00016621,2,"2025-11-18T07:27:02.003",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323154,1763450822041,-500.0,0.00016621,2,"2025-11-18T07:27:02.041",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323155,1763450822077,-500.0,0.00016621,2,"2025-11-18T07:27:02.077",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323156,1763450822113,-500.0,0.00016621,2,"2025-11-18T07:27:02.113",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323157,1763450822144,-481.00030646,0.00016621,2,"2025-11-18T07:27:02.144",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323158,1763450822284,-300.0,0.0001662,2,"2025-11-18T07:27:02.284",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323159,1763450822326,-500.0,0.00016621,2,"2025-11-18T07:27:02.326",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323160,1763450822361,-250.02703424,0.00016621,2,"2025-11-18T07:27:02.361",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323161,1763450822396,-500.0,0.00016621,2,"2025-11-18T07:27:02.396",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323162,1763450822435,-500.0,0.00016621,2,"2025-11-18T07:27:02.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323163,1763450822472,-500.0,0.00016621,2,"2025-11-18T07:27:02.472",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323164,1763450822510,-500.0,0.00016621,2,"2025-11-18T07:27:02.510",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323165,1763450822547,-500.0,0.00016621,2,"2025-11-18T07:27:02.547",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323166,1763450822585,-500.0,0.00016621,2,"2025-11-18T07:27:02.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323167,1763450822625,-500.0,0.00016621,2,"2025-11-18T07:27:02.625",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323168,1763450822663,-399.95593152,0.00016621,2,"2025-11-18T07:27:02.663",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323169,1763450822770,-100.04406848,0.00016621,2,"2025-11-18T07:27:02.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323170,1763450822810,-500.0,0.00016621,2,"2025-11-18T07:27:02.810",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323171,1763450822847,-500.0,0.00016621,2,"2025-11-18T07:27:02.847",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323172,1763450822884,-500.0,0.00016621,2,"2025-11-18T07:27:02.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323173,1763450822922,-500.0,0.00016621,2,"2025-11-18T07:27:02.922",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323174,1763450822964,-450.61709533,0.00016621,2,"2025-11-18T07:27:02.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323175,1763450823002,-500.0,0.00016621,2,"2025-11-18T07:27:03.002",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323176,1763450823043,-500.0,0.00016621,2,"2025-11-18T07:27:03.043",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323177,1763450823082,-500.0,0.00016621,2,"2025-11-18T07:27:03.082",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323178,1763450823121,-500.0,0.00016621,2,"2025-11-18T07:27:03.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323179,1763450823159,-398.68767238,0.00016621,2,"2025-11-18T07:27:03.159",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323180,1763450823296,-300.0,0.0001662,2,"2025-11-18T07:27:03.296",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323181,1763450823335,-101.31232762,0.00016621,2,"2025-11-18T07:27:03.335",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323182,1763450823374,-500.0,0.00016621,2,"2025-11-18T07:27:03.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323183,1763450823413,-500.0,0.00016621,2,"2025-11-18T07:27:03.413",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323184,1763450823458,-500.0,0.00016621,2,"2025-11-18T07:27:03.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323185,1763450823499,-500.0,0.00016621,2,"2025-11-18T07:27:03.499",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323186,1763450823545,-500.0,0.00016621,2,"2025-11-18T07:27:03.545",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323187,1763450823587,-500.0,0.00016621,2,"2025-11-18T07:27:03.587",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323188,1763450823628,-500.0,0.00016621,2,"2025-11-18T07:27:03.628",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323189,1763450823668,-500.0,0.00016621,2,"2025-11-18T07:27:03.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323190,1763450823962,-550.0,0.0001662,2,"2025-11-18T07:27:03.962",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323191,1763450825046,-109.25452722,0.00016622,2,"2025-11-18T07:27:05.046",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323192,1763450825066,-1197.38534476,0.00016622,2,"2025-11-18T07:27:05.066",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323193,1763450825086,-10000.01,0.00016622,2,"2025-11-18T07:27:05.086",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323194,1763450825105,-550.0,0.00016622,2,"2025-11-18T07:27:05.105",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323195,1763450825121,-8900.01,0.00016622,2,"2025-11-18T07:27:05.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323196,1763450825141,-10000.01,0.00016622,2,"2025-11-18T07:27:05.141",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323197,1763450825175,765.1419846,0.00015,2,"2025-11-18T07:27:05.175",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323198,1763450825230,-10000.01,0.00016622,2,"2025-11-18T07:27:05.230",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323199,1763450827407,-10000.01,0.00016622,2,"2025-11-18T07:27:07.407",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323200,1763450827526,-10000.01,0.00016622,2,"2025-11-18T07:27:07.526",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323201,1763450827579,1800.645832,7.945e-05,2,"2025-11-18T07:27:07.579",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323202,1763450827658,-3398.32456609,0.00016622,2,"2025-11-18T07:27:07.658",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323203,1763450827685,-3203.36086782,0.00016622,2,"2025-11-18T07:27:07.685",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323204,1763450833586,-500.0,0.00016621,2,"2025-11-18T07:27:13.586",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323205,1763450833622,-500.0,0.00016621,2,"2025-11-18T07:27:13.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323206,1763450833660,-500.0,0.00016621,2,"2025-11-18T07:27:13.660",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323207,1763450833694,-500.0,0.00016621,2,"2025-11-18T07:27:13.694",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323208,1763450833729,-500.0,0.00016621,2,"2025-11-18T07:27:13.729",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323209,1763450833767,-500.0,0.00016621,2,"2025-11-18T07:27:13.767",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323210,1763450833804,-500.0,0.00016621,2,"2025-11-18T07:27:13.804",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323211,1763450833839,-500.0,0.00016621,2,"2025-11-18T07:27:13.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323212,1763450833876,-500.0,0.00016621,2,"2025-11-18T07:27:13.876",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323213,1763450833912,-500.0,0.00016621,2,"2025-11-18T07:27:13.912",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323214,1763450834136,-500.0,0.00016621,2,"2025-11-18T07:27:14.136",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323215,1763450834172,-500.0,0.00016621,2,"2025-11-18T07:27:14.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323216,1763450834209,-500.0,0.00016621,2,"2025-11-18T07:27:14.209",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323217,1763450834248,-500.0,0.00016621,2,"2025-11-18T07:27:14.248",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323218,1763450834281,-2858.38244654,0.00016653,2,"2025-11-18T07:27:14.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323219,1763450834388,-500.0,0.00016621,2,"2025-11-18T07:27:14.388",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323220,1763450834420,-2858.38244654,0.00016684,2,"2025-11-18T07:27:14.420",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323221,1763450834453,-424.86266038,0.00016715,2,"2025-11-18T07:27:14.453",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323222,1763450834535,-2433.51978616,0.00016715,2,"2025-11-18T07:27:14.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323223,1763450834567,-151.0,0.00016722,2,"2025-11-18T07:27:14.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323224,1763450834600,-151.0,0.00016722,2,"2025-11-18T07:27:14.600",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323225,1763450834788,151.0,0.00016722,2,"2025-11-18T07:27:14.788",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323226,1763450835249,151.0,0.00016722,2,"2025-11-18T07:27:15.249",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323227,1763450835281,223.779804,0.00016569,2,"2025-11-18T07:27:15.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323228,1763450835653,151.0,0.00016722,2,"2025-11-18T07:27:15.653",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323229,1763450836454,151.0,0.00016722,2,"2025-11-18T07:27:16.454",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323230,1763450837075,154.64989432,0.00016722,2,"2025-11-18T07:27:17.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323235,1763450845988,1300.0,0.000165,6,"2025-11-18T07:27:25.988",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323236,1763450848076,2246.54072936,0.000166,6,"2025-11-18T07:27:28.076",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323237,1763450848103,453.45927064,0.000166,6,"2025-11-18T07:27:28.103",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323238,1763450850247,4000.0,0.000167,6,"2025-11-18T07:27:30.247",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323244,1763450864230,2244.52729872,0.00041687,31,"2025-11-18T07:27:44.230",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323249,1763450880355,2412.10714,0.00016722,2,"2025-11-18T07:28:00.355",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323250,1763450893404,549.97296576,0.00016621,2,"2025-11-18T07:28:13.404",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323251,1763450895098,1918.34535016,0.0001,2,"2025-11-18T07:28:15.098",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323252,1763450896490,388.93335044,0.00016664,2,"2025-11-18T07:28:16.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323253,1763450900091,500.0,0.00016622,2,"2025-11-18T07:28:20.091",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323254,1763450900618,-153.29936798,0.00016722,2,"2025-11-18T07:28:20.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323255,1763450900643,-250.0,0.00016722,2,"2025-11-18T07:28:20.643",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323256,1763450900668,-195.0,0.00016723,2,"2025-11-18T07:28:20.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323257,1763450900694,-2858.38244654,0.00016746,2,"2025-11-18T07:28:20.694",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323258,1763450900718,-4386.48156416,0.00016764,2,"2025-11-18T07:28:20.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323259,1763450900742,-300.0,0.00016774,2,"2025-11-18T07:28:20.742",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323260,1763450900766,-1000.0,0.00016774,2,"2025-11-18T07:28:20.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323261,1763450900790,-1200.0,0.00016775,2,"2025-11-18T07:28:20.790",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323262,1763450900814,-2858.38244654,0.00016776,2,"2025-11-18T07:28:20.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323263,1763450900840,-4386.48156416,0.00016779,2,"2025-11-18T07:28:20.840",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323264,1763450900865,-35411.97261062,0.0001678,2,"2025-11-18T07:28:20.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323265,1763450901522,388.93335043,0.00016672,2,"2025-11-18T07:28:21.522",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323266,1763450906481,388.93335043,0.00016679,2,"2025-11-18T07:28:26.481",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323267,1763450906783,2716.28048877,0.0001,2,"2025-11-18T07:28:26.783",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323268,1763450911229,500.0,0.00016621,2,"2025-11-18T07:28:31.229",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323269,1763450916953,2648.61114401,0.0001,2,"2025-11-18T07:28:36.953",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323270,1763450916979,5512.39887396,0.0001,2,"2025-11-18T07:28:36.979",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323271,1763450917015,4306.78194016,0.00015,2,"2025-11-18T07:28:37.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323272,1763450919957,180.82918588,0.00013699,2,"2025-11-18T07:28:39.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323273,1763450919985,2776.28247988,0.00013699,2,"2025-11-18T07:28:39.985",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323276,1763450950226,250.0,0.00041687,31,"2025-11-18T07:29:10.226",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323277,1763450950949,250.0,0.00041687,31,"2025-11-18T07:29:10.949",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323289,1763450951551,250.0,0.00041687,31,"2025-11-18T07:29:11.551",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323290,1763450952172,250.0,0.00041687,31,"2025-11-18T07:29:12.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323299,1763450952781,250.0,0.00041687,31,"2025-11-18T07:29:12.781",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323300,1763450953400,250.0,0.00041687,31,"2025-11-18T07:29:13.400",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323301,1763450954014,250.0,0.00041687,31,"2025-11-18T07:29:14.014",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323302,1763450954611,250.0,0.00041687,31,"2025-11-18T07:29:14.611",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323398,1763450975866,-691.49120298,0.00015943,2,"2025-11-18T07:29:35.866",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323399,1763450978763,-1179.15582057,0.00015943,2,"2025-11-18T07:29:38.763",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323400,1763450984033,-250.0,0.00015943,2,"2025-11-18T07:29:44.033",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323401,1763450986887,-496.46705718,0.00015943,2,"2025-11-18T07:29:46.887",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323421,1763451031492,-133.88591927,0.00015943,2,"2025-11-18T07:30:31.492",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323422,1763451031505,-305.44648592,0.000164,2,"2025-11-18T07:30:31.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323423,1763451031516,-43.65009481,0.00016603,2,"2025-11-18T07:30:31.516",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323424,1763451031529,-2117.00277681,0.00016603,2,"2025-11-18T07:30:31.529",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323425,1763451031539,-1200.0,0.00016621,2,"2025-11-18T07:30:31.539",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323426,1763451031548,-300.0,0.00016621,2,"2025-11-18T07:30:31.548",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323427,1763451031557,-300.0,0.00016621,2,"2025-11-18T07:30:31.557",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323428,1763451031567,-550.0,0.00016621,2,"2025-11-18T07:30:31.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323429,1763451031577,-300.0,0.00016621,2,"2025-11-18T07:30:31.577",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323430,1763451031587,-26140.00088069,0.00016622,2,"2025-11-18T07:30:31.587",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323431,1763451031598,-50060.62929022,0.00016622,2,"2025-11-18T07:30:31.598",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323433,1763451031610,-3782.31350058,0.00016622,2,"2025-11-18T07:30:31.610",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323435,1763451031622,-2973.39073889,0.00016622,2,"2025-11-18T07:30:31.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323437,1763451031634,-464.0905504,0.00016622,2,"2025-11-18T07:30:31.634",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323439,1763451031645,-376.8625,0.00016622,2,"2025-11-18T07:30:31.645",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323440,1763451031658,-271.06057048,0.00016622,2,"2025-11-18T07:30:31.658",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323441,1763451031669,-323.232,0.00016622,2,"2025-11-18T07:30:31.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323444,1763451034864,-462.20201475,0.00016521,2,"2025-11-18T07:30:34.864",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323445,1763451036548,500.0,0.00016621,2,"2025-11-18T07:30:36.548",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323446,1763451036596,500.0,0.00016621,2,"2025-11-18T07:30:36.596",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323447,1763451036661,500.0,0.00016621,2,"2025-11-18T07:30:36.661",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323448,1763451036703,500.0,0.00016621,2,"2025-11-18T07:30:36.703",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323449,1763451036743,500.0,0.00016621,2,"2025-11-18T07:30:36.743",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323450,1763451036778,159.36334129,0.00016621,2,"2025-11-18T07:30:36.778",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323451,1763451036821,395.06170953,0.00016621,2,"2025-11-18T07:30:36.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323452,1763451036865,500.0,0.00016621,2,"2025-11-18T07:30:36.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323453,1763451036900,500.0,0.00016621,2,"2025-11-18T07:30:36.900",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323454,1763451036943,395.06170953,0.00016621,2,"2025-11-18T07:30:36.943",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323479,1763451037585,-3500.27197697,0.00016622,2,"2025-11-18T07:30:37.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323613,1763451038996,462.20201475,0.00016546,2,"2025-11-18T07:30:38.996",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323655,1763451039386,-961.0,0.00016622,2,"2025-11-18T07:30:39.386",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323672,1763451039502,-481.81133,0.00016622,2,"2025-11-18T07:30:39.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323674,1763451039514,-549.76957592,0.00016622,2,"2025-11-18T07:30:39.514",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323721,1763451039958,-18803.65065294,0.00016622,2,"2025-11-18T07:30:39.958",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323724,1763451039974,-16074.44903801,0.00016622,2,"2025-11-18T07:30:39.974",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323726,1763451039985,-4505.45,0.00016622,2,"2025-11-18T07:30:39.985",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323729,1763451040000,-1954.10564902,0.00016622,2,"2025-11-18T07:30:40.000",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323731,1763451040011,-1073.74663239,0.00016622,2,"2025-11-18T07:30:40.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323894,1763451042588,-961.0,0.00016622,2,"2025-11-18T07:30:42.588",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323895,1763451042600,-259.82069288,0.00016622,2,"2025-11-18T07:30:42.600",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323896,1763451042685,-130524.0309629,0.00016622,2,"2025-11-18T07:30:42.685",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323897,1763451042697,-721.68458764,0.00016622,2,"2025-11-18T07:30:42.697",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323898,1763451042708,-479.87427335,0.00016622,2,"2025-11-18T07:30:42.708",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323901,1763451044989,462.20201475,0.00016571,2,"2025-11-18T07:30:44.989",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323903,1763451045564,-2705.55231396,0.00016622,2,"2025-11-18T07:30:45.564",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323904,1763451045812,-903.42,0.00016622,2,"2025-11-18T07:30:45.812",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323905,1763451045824,-465.36400027,0.00016622,2,"2025-11-18T07:30:45.824",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323906,1763451045835,-2957.07301025,0.00016622,2,"2025-11-18T07:30:45.835",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323910,1763451046131,3484.39903646,0.00016571,2,"2025-11-18T07:30:46.131",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323912,1763451050946,217.31614419,0.00016571,2,"2025-11-18T07:30:50.946",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323913,1763451050979,961.83967638,0.00016571,2,"2025-11-18T07:30:50.979",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323914,1763451061776,300.0,0.00016621,2,"2025-11-18T07:31:01.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323915,1763451070995,151.0,0.00041687,31,"2025-11-18T07:31:10.995",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323916,1763451078016,151.0,0.00041687,31,"2025-11-18T07:31:18.016",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323917,1763451078668,151.0,0.00041687,31,"2025-11-18T07:31:18.668",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323918,1763451078727,500.0,0.00016621,2,"2025-11-18T07:31:18.727",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323919,1763451078992,500.0,0.00016621,2,"2025-11-18T07:31:18.992",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323920,1763451079093,185.02774489,0.00041687,31,"2025-11-18T07:31:19.093",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323921,1763451079220,500.0,0.00016621,2,"2025-11-18T07:31:19.220",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323922,1763451079275,151.0,0.00041687,31,"2025-11-18T07:31:19.275",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323923,1763451079911,151.0,0.00041687,31,"2025-11-18T07:31:19.911",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323924,1763451080673,151.0,0.00041687,31,"2025-11-18T07:31:20.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323925,1763451081294,151.0,0.00041687,31,"2025-11-18T07:31:21.294",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323926,1763451081955,151.0,0.00041687,31,"2025-11-18T07:31:21.955",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323927,1763451082581,151.0,0.00041687,31,"2025-11-18T07:31:22.581",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323928,1763451083210,151.0,0.00041687,31,"2025-11-18T07:31:23.210",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323929,1763451084268,500.0,0.00016621,2,"2025-11-18T07:31:24.268",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323930,1763451084508,500.0,0.00016621,2,"2025-11-18T07:31:24.508",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323931,1763451084753,500.0,0.00016621,2,"2025-11-18T07:31:24.753",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323932,1763451096605,604.93829047,0.00016621,2,"2025-11-18T07:31:36.605",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323933,1763451108256,460.10931882,0.00016621,2,"2025-11-18T07:31:48.256",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323934,1763451121425,407.76621544,0.0003,120,"2025-11-18T07:32:01.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323935,1763451121701,300.0,0.00016621,2,"2025-11-18T07:32:01.701",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323936,1763451126031,500.0,0.00016621,2,"2025-11-18T07:32:06.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323937,1763451138699,300.0,0.00016448,2,"2025-11-18T07:32:18.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323938,1763451140546,336.64829851,0.00016621,2,"2025-11-18T07:32:20.546",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323939,1763451152821,3236.47441582,0.00016571,2,"2025-11-18T07:32:32.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323940,1763451152850,459.83736771,0.00016571,2,"2025-11-18T07:32:32.850",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323941,1763451157671,3696.31178346,0.00016608,2,"2025-11-18T07:32:37.671",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323942,1763451165951,1200.0,0.00016621,2,"2025-11-18T07:32:45.951",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323943,1763451172829,152.07497255,0.00016544,2,"2025-11-18T07:32:52.829",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323944,1763451178178,178.36,0.00015943,2,"2025-11-18T07:32:58.178",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323945,1763451181580,300.0,0.00016621,2,"2025-11-18T07:33:01.580",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323946,1763451181923,550.0,0.00016621,2,"2025-11-18T07:33:01.923",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323947,1763451181964,300.0,0.00016621,2,"2025-11-18T07:33:01.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323950,1763451190763,3163.42587628,0.00016544,2,"2025-11-18T07:33:10.763",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323951,1763451190789,2228.76333257,0.00016544,2,"2025-11-18T07:33:10.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323953,1763451195675,5392.18920879,0.00016584,2,"2025-11-18T07:33:15.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323954,1763451198574,300.0,0.00016477,2,"2025-11-18T07:33:18.574",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323955,1763451212567,231.821241,0.00041687,30,"2025-11-18T07:33:32.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323956,1763451212941,231.821241,0.00041687,30,"2025-11-18T07:33:32.941",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323957,1763451213474,231.821241,0.00041687,30,"2025-11-18T07:33:33.474",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323958,1763451213816,231.821241,0.00041687,30,"2025-11-18T07:33:33.816",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323959,1763451214148,231.821241,0.00041687,30,"2025-11-18T07:33:34.148",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323960,1763451214425,231.821241,0.00041687,30,"2025-11-18T07:33:34.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323961,1763451214771,231.821241,0.00041687,30,"2025-11-18T07:33:34.771",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323962,1763451215145,231.821241,0.00041687,30,"2025-11-18T07:33:35.145",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323963,1763451215527,231.821241,0.00041687,30,"2025-11-18T07:33:35.527",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323964,1763451217397,500.0,0.00016621,2,"2025-11-18T07:33:37.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323965,1763451217428,501.05133945,0.00016621,2,"2025-11-18T07:33:37.428",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323966,1763451218321,231.821241,0.00041687,30,"2025-11-18T07:33:38.321",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323967,1763451218589,500.00000001,0.00016621,2,"2025-11-18T07:33:38.589",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323968,1763451218640,231.821241,0.00041687,30,"2025-11-18T07:33:38.640",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323969,1763451218673,500.0,0.00016621,2,"2025-11-18T07:33:38.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323970,1763451219167,231.821241,0.00041687,30,"2025-11-18T07:33:39.167",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323971,1763451219441,231.821241,0.00041687,30,"2025-11-18T07:33:39.441",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323972,1763451220809,231.821241,0.00041687,30,"2025-11-18T07:33:40.809",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323973,1763451223036,231.821241,0.00041687,30,"2025-11-18T07:33:43.036",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323974,1763451223414,231.821241,0.00041687,30,"2025-11-18T07:33:43.414",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323975,1763451223932,231.821241,0.00041687,30,"2025-11-18T07:33:43.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323976,1763451224378,231.821241,0.00041687,30,"2025-11-18T07:33:44.378",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323977,1763451224746,231.821241,0.00041687,30,"2025-11-18T07:33:44.746",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323978,1763451225040,231.82125,0.00041687,30,"2025-11-18T07:33:45.040",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323979,1763451226681,78.00611918,0.00016621,2,"2025-11-18T07:33:46.681",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323980,1763451226714,421.99388082,0.00016621,2,"2025-11-18T07:33:46.714",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323981,1763451226774,630.95580467,0.00016621,2,"2025-11-18T07:33:46.774",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323982,1763451226868,500.0,0.00016621,2,"2025-11-18T07:33:46.868",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323983,1763451226905,500.0,0.00016621,2,"2025-11-18T07:33:46.905",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323984,1763451226942,500.0,0.00016621,2,"2025-11-18T07:33:46.942",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323985,1763451226977,500.0,0.00016621,2,"2025-11-18T07:33:46.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323986,1763451227013,500.0,0.00016621,2,"2025-11-18T07:33:47.013",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323987,1763451227048,500.0,0.00016621,2,"2025-11-18T07:33:47.048",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323989,1763451229966,500.0,0.00016621,2,"2025-11-18T07:33:49.966",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323990,1763451230015,500.0,0.00016621,2,"2025-11-18T07:33:50.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323991,1763451238901,196.38324022,0.00016621,2,"2025-11-18T07:33:58.901",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323992,1763451239099,500.0,0.00016522,2,"2025-11-18T07:33:59.099",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323993,1763451240133,500.0,0.00016621,2,"2025-11-18T07:34:00.133",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323994,1763451240169,500.0,0.00016621,2,"2025-11-18T07:34:00.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323995,1763451243387,500.0,0.00016621,2,"2025-11-18T07:34:03.387",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323996,1763451243591,500.0,0.00016621,2,"2025-11-18T07:34:03.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323997,1763451243838,527.02812988,0.00016621,2,"2025-11-18T07:34:03.838",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323998,1763451244865,500.0,0.00016621,2,"2025-11-18T07:34:04.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394323999,1763451244921,500.0,0.00016621,2,"2025-11-18T07:34:04.921",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324000,1763451245067,500.0,0.00016621,2,"2025-11-18T07:34:05.067",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324001,1763451245130,223.64894441,0.00016522,2,"2025-11-18T07:34:05.130",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324002,1763451245157,7000.19055559,0.00016522,2,"2025-11-18T07:34:05.157",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324003,1763451245193,162.43835868,0.00016621,2,"2025-11-18T07:34:05.193",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324004,1763451246354,500.0,0.00016621,2,"2025-11-18T07:34:06.354",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324005,1763451247862,2337.38108573,0.00016438,2,"2025-11-18T07:34:07.862",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324006,1763451247891,4013.91891427,0.00016438,2,"2025-11-18T07:34:07.891",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324007,1763451250433,507.08014437,0.00016621,2,"2025-11-18T07:34:10.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324008,1763451259062,220.9323924,0.00016523,2,"2025-11-18T07:34:19.062",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324009,1763451262689,500.0,0.00016621,2,"2025-11-18T07:34:22.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324010,1763451262729,500.0,0.00016621,2,"2025-11-18T07:34:22.729",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324011,1763451262786,500.0,0.00016621,2,"2025-11-18T07:34:22.786",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324012,1763451262841,500.0,0.00016621,2,"2025-11-18T07:34:22.841",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324013,1763451262896,500.0,0.00016621,2,"2025-11-18T07:34:22.896",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324014,1763451262958,500.0,0.00016621,2,"2025-11-18T07:34:22.958",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324015,1763451263009,297.52230428,0.00016621,2,"2025-11-18T07:34:23.009",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324016,1763451263662,1000.0,0.00016522,2,"2025-11-18T07:34:23.662",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324017,1763451284752,500.0,0.00016621,2,"2025-11-18T07:34:44.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324018,1763451285014,460.55624468,0.00016621,2,"2025-11-18T07:34:45.014",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324019,1763451285049,39.44375532,0.00016621,2,"2025-11-18T07:34:45.049",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324020,1763451285618,531.6466883,0.00016621,2,"2025-11-18T07:34:45.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324021,1763451299341,500.0,0.00016621,2,"2025-11-18T07:34:59.341",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324022,1763451299583,500.0,0.00016621,2,"2025-11-18T07:34:59.583",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324023,1763451299833,329.83439387,0.00016621,2,"2025-11-18T07:34:59.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324024,1763451302501,1200.0,0.00016621,2,"2025-11-18T07:35:02.501",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324025,1763451303000,300.0,0.00016621,2,"2025-11-18T07:35:03.000",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324027,1763451306963,250.0,0.00041687,31,"2025-11-18T07:35:06.963",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324028,1763451307564,250.0,0.00041687,31,"2025-11-18T07:35:07.564",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324029,1763451308134,579.86638304,0.00016621,2,"2025-11-18T07:35:08.134",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324030,1763451308198,250.0,0.00041687,31,"2025-11-18T07:35:08.198",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324031,1763451308833,250.0,0.00041687,31,"2025-11-18T07:35:08.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324032,1763451309951,250.0,0.00041687,31,"2025-11-18T07:35:09.951",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324033,1763451310629,250.0,0.00041687,31,"2025-11-18T07:35:10.629",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324034,1763451311280,250.0,0.00041687,31,"2025-11-18T07:35:11.280",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324035,1763451311898,250.0,0.00041687,31,"2025-11-18T07:35:11.898",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324036,1763451313001,222.2989347,0.00016531,2,"2025-11-18T07:35:13.001",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324037,1763451317350,500.0,0.00016621,2,"2025-11-18T07:35:17.350",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324038,1763451317616,551.84940414,0.00016621,2,"2025-11-18T07:35:17.616",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324039,1763451361947,550.0,0.00016621,2,"2025-11-18T07:36:01.947",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324040,1763451361994,300.0,0.00016621,2,"2025-11-18T07:36:01.994",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324041,1763451384617,500.0,0.00016621,2,"2025-11-18T07:36:24.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324042,1763451384827,500.0,0.00016621,2,"2025-11-18T07:36:24.827",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324043,1763451385075,500.0,0.00016621,2,"2025-11-18T07:36:25.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324044,1763451395152,150.0,0.00015803,2,"2025-11-18T07:36:35.152",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324045,1763451395353,150.0,0.00015803,120,"2025-11-18T07:36:35.353",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324046,1763451396137,11509.27,0.00041687,45,"2025-11-18T07:36:36.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324047,1763451410825,500.0,0.00016522,2,"2025-11-18T07:36:50.825",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324048,1763451416718,1745.07044063,0.00016522,2,"2025-11-18T07:36:56.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324049,1763451416745,10000.01,0.00016522,2,"2025-11-18T07:36:56.745",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324050,1763451416773,10000.01,0.00016522,2,"2025-11-18T07:36:56.773",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324051,1763451416801,8827.25695937,0.00016522,2,"2025-11-18T07:36:56.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324052,1763451421381,300.0,0.00016621,2,"2025-11-18T07:37:01.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324053,1763451423242,166.66,0.00015016,2,"2025-11-18T07:37:03.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324054,1763451423436,166.66,0.00015332,2,"2025-11-18T07:37:03.436",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324055,1763451423634,166.66,0.00015648,2,"2025-11-18T07:37:03.634",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324056,1763451424333,166.66,0.00015965,2,"2025-11-18T07:37:04.333",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324057,1763451424542,166.66,0.00016281,2,"2025-11-18T07:37:04.542",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324058,1763451424756,39.45304063,0.00016597,2,"2025-11-18T07:37:04.756",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324059,1763451424785,127.20695937,0.00016597,2,"2025-11-18T07:37:04.785",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324060,1763451429490,500.0,0.00016621,2,"2025-11-18T07:37:09.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324061,1763451429814,500.0,0.00016621,2,"2025-11-18T07:37:09.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324062,1763451430155,159.73276608,0.00016621,2,"2025-11-18T07:37:10.155",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324063,1763451435025,1000.0,0.00016522,2,"2025-11-18T07:37:15.025",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324064,1763451435834,891.3485539,0.00016444,2,"2025-11-18T07:37:15.834",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324065,1763451445851,579.86638304,0.00016621,2,"2025-11-18T07:37:25.851",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324066,1763451470765,500.0,0.00016621,2,"2025-11-18T07:37:50.765",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324067,1763451484055,2500.0,0.00016522,2,"2025-11-18T07:38:04.055",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324068,1763451485604,250.6160495,0.00016621,2,"2025-11-18T07:38:05.604",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324069,1763451498222,152.07497253,0.00016522,2,"2025-11-18T07:38:18.222",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324070,1763451517501,500.0,0.00016621,2,"2025-11-18T07:38:37.501",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324072,1763451533996,2339.16431558,0.00016522,2,"2025-11-18T07:38:53.996",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324073,1763451534025,1009.89321954,0.00016522,2,"2025-11-18T07:38:54.025",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324074,1763451538980,3349.05753509,0.00016564,2,"2025-11-18T07:38:58.980",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324075,1763451539271,193.31584335,0.00016522,2,"2025-11-18T07:38:59.271",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324076,1763451541674,300.0,0.00016621,2,"2025-11-18T07:39:01.674",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324077,1763451541839,300.0,0.00016621,2,"2025-11-18T07:39:01.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324078,1763451541970,257.0,0.00016621,2,"2025-11-18T07:39:01.970",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324079,1763451543986,3349.05753509,0.00016606,2,"2025-11-18T07:39:03.986",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324080,1763451547559,500.0,0.00016621,2,"2025-11-18T07:39:07.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324081,1763451547601,159.73276608,0.00016621,2,"2025-11-18T07:39:07.601",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324082,1763451547674,500.0,0.00016621,2,"2025-11-18T07:39:07.674",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324083,1763451549747,81.95310085,0.00016621,2,"2025-11-18T07:39:09.747",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324084,1763451549772,145.50978137,0.00016621,2,"2025-11-18T07:39:09.772",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324085,1763451563877,151.0,0.00041687,120,"2025-11-18T07:39:23.877",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324086,1763451564217,151.0,0.00041687,120,"2025-11-18T07:39:24.217",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324087,1763451564496,156.424648,0.00041687,120,"2025-11-18T07:39:24.496",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324088,1763451564666,151.0,0.00041687,120,"2025-11-18T07:39:24.666",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324089,1763451564965,151.0,0.00041687,120,"2025-11-18T07:39:24.965",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324090,1763451565365,579.86638304,0.00016621,2,"2025-11-18T07:39:25.365",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324091,1763451565442,151.0,0.00041687,120,"2025-11-18T07:39:25.442",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324092,1763451566426,151.0,0.00041687,120,"2025-11-18T07:39:26.426",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324093,1763451566714,151.0,0.00041687,120,"2025-11-18T07:39:26.714",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324094,1763451567062,151.0,0.00041687,120,"2025-11-18T07:39:27.062",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324095,1763451567408,151.0,0.00041687,120,"2025-11-18T07:39:27.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324096,1763451567906,194.018336,0.00041687,120,"2025-11-18T07:39:27.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324097,1763451580483,157.32755515,0.00016621,2,"2025-11-18T07:39:40.483",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324098,1763451580689,151.0,0.0004169,120,"2025-11-18T07:39:40.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324099,1763451581038,151.0,0.0004169,120,"2025-11-18T07:39:41.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324100,1763451581348,151.0,0.0004169,120,"2025-11-18T07:39:41.348",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324101,1763451581906,173.87043,0.0004169,120,"2025-11-18T07:39:41.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324102,1763451585008,151.0,0.0004169,120,"2025-11-18T07:39:45.008",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324103,1763451585332,151.0,0.0004169,120,"2025-11-18T07:39:45.332",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324104,1763451585704,257.504081,0.0004169,120,"2025-11-18T07:39:45.704",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324105,1763451594916,151.0,0.0004169,120,"2025-11-18T07:39:54.916",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324106,1763451595216,151.0,0.0004169,120,"2025-11-18T07:39:55.216",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324107,1763451595500,151.0,0.0004169,120,"2025-11-18T07:39:55.500",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324108,1763451595801,151.0,0.0004169,120,"2025-11-18T07:39:55.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324109,1763451596299,151.0,0.0004169,120,"2025-11-18T07:39:56.299",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324110,1763451596623,169.407374,0.0004169,120,"2025-11-18T07:39:56.623",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324111,1763451601597,300.0,0.00016621,2,"2025-11-18T07:40:01.597",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324112,1763451601789,1200.0,0.00016621,2,"2025-11-18T07:40:01.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324113,1763451605067,180.71,0.00016612,2,"2025-11-18T07:40:05.067",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324114,1763451605408,250.0,0.00015853,2,"2025-11-18T07:40:05.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324115,1763451605472,1000.0,0.00016522,2,"2025-11-18T07:40:05.472",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324116,1763451605588,180.71,0.00016612,2,"2025-11-18T07:40:05.588",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324117,1763451605624,500.0,0.00016621,2,"2025-11-18T07:40:05.624",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324118,1763451605808,180.71,0.00016612,2,"2025-11-18T07:40:05.808",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324119,1763451607601,5325.17628044,0.00016612,2,"2025-11-18T07:40:07.601",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324120,1763451607630,3256.44371956,0.00016612,2,"2025-11-18T07:40:07.630",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324121,1763451608977,163.66,0.00016612,2,"2025-11-18T07:40:08.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324122,1763451610803,151.0,0.0004169,120,"2025-11-18T07:40:10.803",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324123,1763451611331,151.0,0.0004169,120,"2025-11-18T07:40:11.331",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324124,1763451611443,180.803075,0.0004169,120,"2025-11-18T07:40:11.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324125,1763451613009,500.0,0.00016621,2,"2025-11-18T07:40:13.009",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324126,1763451613056,500.0,0.00016621,2,"2025-11-18T07:40:13.056",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324127,1763451613110,500.0,0.00016621,2,"2025-11-18T07:40:13.110",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324128,1763451613247,648.65161704,0.00016621,2,"2025-11-18T07:40:13.247",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324129,1763451614595,476.51909946,0.00016621,2,"2025-11-18T07:40:14.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324130,1763451615466,500.0,0.00016621,2,"2025-11-18T07:40:15.466",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324131,1763451615713,535.90375237,0.00016621,2,"2025-11-18T07:40:15.713",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324132,1763451617075,500.0,0.00016621,2,"2025-11-18T07:40:17.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324133,1763451617116,500.0,0.00016621,2,"2025-11-18T07:40:17.116",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324134,1763451617156,500.0,0.00016621,2,"2025-11-18T07:40:17.156",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324135,1763451617195,500.0,0.00016621,2,"2025-11-18T07:40:17.195",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324136,1763451617268,500.0,0.00016621,2,"2025-11-18T07:40:17.268",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324137,1763451617304,418.83181157,0.00016621,2,"2025-11-18T07:40:17.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324138,1763451617337,81.16818843,0.00016621,2,"2025-11-18T07:40:17.337",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324139,1763451617375,500.0,0.00016621,2,"2025-11-18T07:40:17.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324140,1763451617410,500.0,0.00016621,2,"2025-11-18T07:40:17.410",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324141,1763451617447,500.0,0.00016621,2,"2025-11-18T07:40:17.447",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324142,1763451617488,500.0,0.00016621,2,"2025-11-18T07:40:17.488",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324143,1763451617523,438.92201326,0.00016621,2,"2025-11-18T07:40:17.523",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324144,1763451617584,500.0,0.00016621,2,"2025-11-18T07:40:17.584",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324145,1763451617639,500.0,0.00016621,2,"2025-11-18T07:40:17.639",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324146,1763451617700,500.0,0.00016621,2,"2025-11-18T07:40:17.700",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324147,1763451625194,820.857675,0.0004169,120,"2025-11-18T07:40:25.194",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324148,1763451625248,676.129946,0.0004169,120,"2025-11-18T07:40:25.248",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324149,1763451625511,820.857675,0.0004169,120,"2025-11-18T07:40:25.511",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324150,1763451625591,676.129946,0.0004169,120,"2025-11-18T07:40:25.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324151,1763451625841,820.857675,0.0004169,120,"2025-11-18T07:40:25.841",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324152,1763451625932,676.129946,0.0004169,120,"2025-11-18T07:40:25.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324153,1763451626211,820.857675,0.0004169,120,"2025-11-18T07:40:26.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324154,1763451626261,151.0,0.0004169,120,"2025-11-18T07:40:26.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324155,1763451626314,676.129946,0.0004169,120,"2025-11-18T07:40:26.314",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324156,1763451626515,820.857675,0.0004169,120,"2025-11-18T07:40:26.515",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324157,1763451626573,151.0,0.0004169,120,"2025-11-18T07:40:26.573",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324158,1763451626623,676.129946,0.0004169,120,"2025-11-18T07:40:26.623",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324159,1763451626825,820.857675,0.0004169,120,"2025-11-18T07:40:26.825",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324160,1763451626884,151.0,0.0004169,120,"2025-11-18T07:40:26.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324161,1763451627142,820.857675,0.0004169,120,"2025-11-18T07:40:27.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324162,1763451627214,676.129946,0.0004169,120,"2025-11-18T07:40:27.214",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324163,1763451627456,820.857675,0.0004169,120,"2025-11-18T07:40:27.456",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324164,1763451627529,676.129946,0.0004169,120,"2025-11-18T07:40:27.529",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324165,1763451627644,151.0,0.0004169,120,"2025-11-18T07:40:27.644",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324166,1763451627765,820.857675,0.0004169,120,"2025-11-18T07:40:27.765",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324167,1763451627835,676.129946,0.0004169,120,"2025-11-18T07:40:27.835",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324168,1763451627932,151.0,0.0004169,120,"2025-11-18T07:40:27.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324169,1763451628087,820.857675,0.0004169,120,"2025-11-18T07:40:28.087",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324170,1763451628182,676.129946,0.0004169,120,"2025-11-18T07:40:28.182",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324171,1763451628264,290.664579,0.0004169,120,"2025-11-18T07:40:28.264",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324172,1763451628467,820.857675,0.0004169,120,"2025-11-18T07:40:28.467",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324173,1763451628518,676.129946,0.0004169,120,"2025-11-18T07:40:28.518",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324174,1763451628852,820.857675,0.0004169,120,"2025-11-18T07:40:28.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324175,1763451628915,676.129946,0.0004169,120,"2025-11-18T07:40:28.915",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324176,1763451629171,820.857675,0.0004169,120,"2025-11-18T07:40:29.171",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324177,1763451629225,676.129946,0.0004169,120,"2025-11-18T07:40:29.225",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324178,1763451629491,820.857675,0.0004169,120,"2025-11-18T07:40:29.491",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324179,1763451629557,676.129946,0.0004169,120,"2025-11-18T07:40:29.557",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324180,1763451629884,820.857675,0.0004169,120,"2025-11-18T07:40:29.884",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324181,1763451629939,676.129946,0.0004169,120,"2025-11-18T07:40:29.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324182,1763451630198,820.857675,0.0004169,120,"2025-11-18T07:40:30.198",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324183,1763451630300,676.129946,0.0004169,120,"2025-11-18T07:40:30.300",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324184,1763451630492,820.857675,0.0004169,120,"2025-11-18T07:40:30.492",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324185,1763451630531,500.0,0.00016621,2,"2025-11-18T07:40:30.531",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324186,1763451630613,676.129946,0.0004169,120,"2025-11-18T07:40:30.613",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324187,1763451630841,820.857675,0.0004169,120,"2025-11-18T07:40:30.841",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324188,1763451631123,676.129946,0.0004169,120,"2025-11-18T07:40:31.123",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324189,1763451631161,506.97500746,0.00016621,2,"2025-11-18T07:40:31.161",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324190,1763451631420,676.129946,0.0004169,120,"2025-11-18T07:40:31.420",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324191,1763451631780,820.857675,0.0004169,120,"2025-11-18T07:40:31.780",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324192,1763451631836,676.129946,0.0004169,120,"2025-11-18T07:40:31.836",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324193,1763451632098,676.129946,0.0004169,120,"2025-11-18T07:40:32.098",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324194,1763451632152,820.857671,0.0004169,120,"2025-11-18T07:40:32.152",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324195,1763451634830,884.809956,0.0004169,120,"2025-11-18T07:40:34.830",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324196,1763451634923,157.94714,0.0004169,120,"2025-11-18T07:40:34.923",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324197,1763451635173,884.809956,0.0004169,120,"2025-11-18T07:40:35.173",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324198,1763451635238,157.94714,0.0004169,120,"2025-11-18T07:40:35.238",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324199,1763451635768,884.809956,0.0004169,120,"2025-11-18T07:40:35.768",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324200,1763451636015,157.94714,0.0004169,120,"2025-11-18T07:40:36.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324201,1763451636079,637.04,0.00019178,30,"2025-11-18T07:40:36.079",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324202,1763451636137,884.809956,0.0004169,120,"2025-11-18T07:40:36.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324203,1763451636507,157.94714,0.0004169,120,"2025-11-18T07:40:36.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324204,1763451636561,884.809956,0.0004169,120,"2025-11-18T07:40:36.561",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324205,1763451636654,157.94714,0.0004169,120,"2025-11-18T07:40:36.654",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324206,1763451636705,884.809956,0.0004169,120,"2025-11-18T07:40:36.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324207,1763451636999,157.94714,0.0004169,120,"2025-11-18T07:40:36.999",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324208,1763451637047,884.809956,0.0004169,120,"2025-11-18T07:40:37.047",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324210,1763451637297,157.94714,0.0004169,120,"2025-11-18T07:40:37.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324211,1763451637794,157.94714,0.0004169,120,"2025-11-18T07:40:37.794",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324212,1763451637843,884.809956,0.0004169,120,"2025-11-18T07:40:37.843",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324213,1763451638114,884.809956,0.0004169,120,"2025-11-18T07:40:38.114",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324214,1763451638227,157.94714,0.0004169,120,"2025-11-18T07:40:38.227",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324215,1763451638570,157.94714,0.0004169,120,"2025-11-18T07:40:38.570",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324216,1763451638635,884.809956,0.0004169,120,"2025-11-18T07:40:38.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324217,1763451638936,157.94714,0.0004169,120,"2025-11-18T07:40:38.936",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324218,1763451639083,884.809956,0.0004169,120,"2025-11-18T07:40:39.083",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324219,1763451639298,157.94714,0.0004169,120,"2025-11-18T07:40:39.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324220,1763451639356,203.450306,0.0004169,120,"2025-11-18T07:40:39.356",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324221,1763451639410,884.809956,0.0004169,120,"2025-11-18T07:40:39.410",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324222,1763451639641,157.94714,0.0004169,120,"2025-11-18T07:40:39.641",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324223,1763451639699,203.450306,0.0004169,120,"2025-11-18T07:40:39.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324224,1763451639759,884.809956,0.0004169,120,"2025-11-18T07:40:39.759",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324225,1763451639969,157.94714,0.0004169,120,"2025-11-18T07:40:39.969",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324226,1763451640021,884.809956,0.0004169,120,"2025-11-18T07:40:40.021",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324227,1763451640143,203.450306,0.0004169,120,"2025-11-18T07:40:40.143",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324228,1763451640281,157.94714,0.0004169,120,"2025-11-18T07:40:40.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324229,1763451640402,151.0,0.0004169,120,"2025-11-18T07:40:40.402",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324230,1763451640459,884.809956,0.0004169,120,"2025-11-18T07:40:40.459",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324231,1763451640508,203.450306,0.0004169,120,"2025-11-18T07:40:40.508",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324232,1763451640651,157.94714,0.0004169,120,"2025-11-18T07:40:40.651",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324233,1763451640705,151.0,0.0004169,120,"2025-11-18T07:40:40.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324234,1763451640763,884.809956,0.0004169,120,"2025-11-18T07:40:40.763",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324235,1763451640952,203.450306,0.0004169,120,"2025-11-18T07:40:40.952",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324236,1763451641003,157.94714,0.0004169,120,"2025-11-18T07:40:41.003",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324237,1763451641052,884.809956,0.0004169,120,"2025-11-18T07:40:41.052",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324238,1763451641109,151.0,0.0004169,120,"2025-11-18T07:40:41.109",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324239,1763451641258,203.450306,0.0004169,120,"2025-11-18T07:40:41.258",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324240,1763451641318,884.809956,0.0004169,120,"2025-11-18T07:40:41.318",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324241,1763451641424,151.0,0.0004169,120,"2025-11-18T07:40:41.424",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324242,1763451641478,157.94714,0.0004169,120,"2025-11-18T07:40:41.478",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324243,1763451641636,884.809956,0.0004169,120,"2025-11-18T07:40:41.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324244,1763451641685,203.450306,0.0004169,120,"2025-11-18T07:40:41.685",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324245,1763451641735,151.0,0.0004169,120,"2025-11-18T07:40:41.735",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324246,1763451641935,157.94714,0.0004169,120,"2025-11-18T07:40:41.935",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324247,1763451641989,884.809952,0.0004169,120,"2025-11-18T07:40:41.989",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324248,1763451642060,151.0,0.0004169,120,"2025-11-18T07:40:42.060",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324249,1763451642115,203.450306,0.0004169,120,"2025-11-18T07:40:42.115",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324250,1763451642170,157.947138,0.0004169,120,"2025-11-18T07:40:42.170",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324251,1763451642382,203.450306,0.0004169,120,"2025-11-18T07:40:42.382",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324252,1763451642721,203.450306,0.0004169,120,"2025-11-18T07:40:42.721",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324253,1763451643057,203.450306,0.0004169,120,"2025-11-18T07:40:43.057",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324254,1763451643360,203.450306,0.0004169,120,"2025-11-18T07:40:43.360",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324255,1763451643652,203.450306,0.0004169,120,"2025-11-18T07:40:43.652",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324256,1763451644011,203.450306,0.0004169,120,"2025-11-18T07:40:44.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324257,1763451644369,203.450306,0.0004169,120,"2025-11-18T07:40:44.369",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324258,1763451644669,203.450306,0.0004169,120,"2025-11-18T07:40:44.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324259,1763451645005,203.450306,0.0004169,120,"2025-11-18T07:40:45.005",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324260,1763451645333,203.450306,0.0004169,120,"2025-11-18T07:40:45.333",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324261,1763451645652,203.450306,0.0004169,120,"2025-11-18T07:40:45.652",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324262,1763451645993,203.450315,0.0004169,120,"2025-11-18T07:40:45.993",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324263,1763451654981,2500.0,0.00016522,2,"2025-11-18T07:40:54.981",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324264,1763451661348,300.0,0.00016621,2,"2025-11-18T07:41:01.348",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324265,1763451668812,151.0,0.0004169,120,"2025-11-18T07:41:08.812",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324266,1763451669121,151.0,0.0004169,120,"2025-11-18T07:41:09.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324267,1763451669405,151.0,0.0004169,120,"2025-11-18T07:41:09.405",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324268,1763451669775,151.0,0.0004169,120,"2025-11-18T07:41:09.775",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324269,1763451670093,151.0,0.0004169,120,"2025-11-18T07:41:10.093",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324270,1763451670295,151.0,0.0004169,120,"2025-11-18T07:41:10.295",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324271,1763451670474,151.0,0.0004169,120,"2025-11-18T07:41:10.474",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324272,1763451670733,151.0,0.0004169,120,"2025-11-18T07:41:10.733",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324273,1763451670785,151.0,0.0004169,120,"2025-11-18T07:41:10.785",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324274,1763451671069,151.0,0.0004169,120,"2025-11-18T07:41:11.069",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324275,1763451671126,151.0,0.0004169,120,"2025-11-18T07:41:11.126",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324276,1763451671375,151.0,0.0004169,120,"2025-11-18T07:41:11.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324277,1763451671424,151.0,0.0004169,120,"2025-11-18T07:41:11.424",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324278,1763451671535,500.0,0.00016621,2,"2025-11-18T07:41:11.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324279,1763451671676,151.0,0.0004169,120,"2025-11-18T07:41:11.676",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324280,1763451671784,500.0,0.00016621,2,"2025-11-18T07:41:11.784",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324281,1763451671896,151.0,0.0004169,120,"2025-11-18T07:41:11.896",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324282,1763451672001,189.139503,0.0004169,120,"2025-11-18T07:41:12.001",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324283,1763451672246,151.0,0.0004169,120,"2025-11-18T07:41:12.246",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324284,1763451672606,151.0,0.0004169,120,"2025-11-18T07:41:12.606",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324285,1763451672934,151.0,0.0004169,120,"2025-11-18T07:41:12.934",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324286,1763451673256,151.0,0.0004169,120,"2025-11-18T07:41:13.256",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324287,1763451673559,151.0,0.0004169,120,"2025-11-18T07:41:13.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324288,1763451673920,162.25041,0.0004169,120,"2025-11-18T07:41:13.920",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324289,1763451674427,159.012011,0.0004169,120,"2025-11-18T07:41:14.427",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324290,1763451675501,225.944382,0.0004169,120,"2025-11-18T07:41:15.501",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324291,1763451675835,225.944382,0.0004169,120,"2025-11-18T07:41:15.835",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324292,1763451676440,225.944382,0.0004169,120,"2025-11-18T07:41:16.440",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324293,1763451676743,225.944382,0.0004169,120,"2025-11-18T07:41:16.743",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324294,1763451677022,225.944382,0.0004169,120,"2025-11-18T07:41:17.022",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324295,1763451677625,225.944382,0.0004169,120,"2025-11-18T07:41:17.625",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324296,1763451677839,225.944382,0.0004169,120,"2025-11-18T07:41:17.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324297,1763451678184,225.944382,0.0004169,120,"2025-11-18T07:41:18.184",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324298,1763451678498,225.944382,0.0004169,120,"2025-11-18T07:41:18.498",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324299,1763451678810,225.944382,0.0004169,120,"2025-11-18T07:41:18.810",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324300,1763451679193,225.944382,0.0004169,120,"2025-11-18T07:41:19.193",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324301,1763451679546,225.944382,0.0004169,120,"2025-11-18T07:41:19.546",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324302,1763451679728,500.0,0.00016621,2,"2025-11-18T07:41:19.728",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324303,1763451679944,225.944382,0.0004169,120,"2025-11-18T07:41:19.944",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324304,1763451680149,328.35184158,0.00016621,2,"2025-11-18T07:41:20.149",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324305,1763451680253,225.944382,0.0004169,120,"2025-11-18T07:41:20.253",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324306,1763451680618,225.944382,0.0004169,120,"2025-11-18T07:41:20.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324307,1763451680968,225.944382,0.0004169,120,"2025-11-18T07:41:20.968",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324308,1763451681298,225.944382,0.0004169,120,"2025-11-18T07:41:21.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324309,1763451681684,225.944382,0.0004169,120,"2025-11-18T07:41:21.684",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324310,1763451682048,225.944382,0.0004169,120,"2025-11-18T07:41:22.048",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324311,1763451682343,225.944373,0.0004169,120,"2025-11-18T07:41:22.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324312,1763451684242,344.59294927,0.00016621,2,"2025-11-18T07:41:24.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324313,1763451684276,155.40705073,0.00016621,2,"2025-11-18T07:41:24.276",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324314,1763451691788,151.0,0.0004169,120,"2025-11-18T07:41:31.788",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324315,1763451692141,151.0,0.0004169,120,"2025-11-18T07:41:32.141",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324316,1763451692499,151.0,0.0004169,120,"2025-11-18T07:41:32.499",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324317,1763451692814,151.0,0.0004169,120,"2025-11-18T07:41:32.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324318,1763451693641,151.0,0.0004169,120,"2025-11-18T07:41:33.641",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324319,1763451693930,151.0,0.0004169,120,"2025-11-18T07:41:33.930",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324320,1763451694309,151.0,0.0004169,120,"2025-11-18T07:41:34.309",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324321,1763451694663,500.0,0.00016621,2,"2025-11-18T07:41:34.663",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324322,1763451694722,151.0,0.0004169,120,"2025-11-18T07:41:34.722",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324323,1763451695093,151.0,0.0004169,120,"2025-11-18T07:41:35.093",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324324,1763451695445,159.169248,0.0004169,120,"2025-11-18T07:41:35.445",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324325,1763451695891,4500.85356957,0.00016522,2,"2025-11-18T07:41:35.891",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324326,1763451697349,151.0,0.0004169,120,"2025-11-18T07:41:37.349",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324327,1763451697671,151.0,0.0004169,120,"2025-11-18T07:41:37.671",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324328,1763451698307,151.0,0.0004169,120,"2025-11-18T07:41:38.307",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324329,1763451698727,151.0,0.0004169,120,"2025-11-18T07:41:38.727",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324330,1763451699072,151.0,0.0004169,120,"2025-11-18T07:41:39.072",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324331,1763451699552,151.0,0.0004169,120,"2025-11-18T07:41:39.552",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324332,1763451699837,151.0,0.0004169,120,"2025-11-18T07:41:39.837",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324333,1763451700159,151.0,0.0004169,120,"2025-11-18T07:41:40.159",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324334,1763451700532,151.0,0.0004169,120,"2025-11-18T07:41:40.532",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324335,1763451700890,4500.8535695,0.00016564,2,"2025-11-18T07:41:40.890",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324336,1763451700939,151.0,0.0004169,120,"2025-11-18T07:41:40.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324337,1763451701213,151.0,0.0004169,120,"2025-11-18T07:41:41.213",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324338,1763451701719,151.0,0.0004169,120,"2025-11-18T07:41:41.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324339,1763451703837,276.964938,0.0004169,120,"2025-11-18T07:41:43.837",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324340,1763451705898,342.8958102,0.00016606,2,"2025-11-18T07:41:45.898",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324341,1763451705926,4157.9577593,0.00016606,2,"2025-11-18T07:41:45.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324342,1763451709205,430.68861,0.0004169,120,"2025-11-18T07:41:49.205",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324343,1763451709427,151.0,0.0004169,120,"2025-11-18T07:41:49.427",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324344,1763451709511,430.68861,0.0004169,120,"2025-11-18T07:41:49.511",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324345,1763451709732,153.478762,0.0004169,120,"2025-11-18T07:41:49.732",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324346,1763451709801,430.68861,0.0004169,120,"2025-11-18T07:41:49.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324347,1763451710092,430.68861,0.0004169,120,"2025-11-18T07:41:50.092",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324348,1763451710435,430.68861,0.0004169,120,"2025-11-18T07:41:50.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324349,1763451710675,500.0,0.00016621,2,"2025-11-18T07:41:50.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324350,1763451710753,430.68861,0.0004169,120,"2025-11-18T07:41:50.753",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324351,1763451711067,430.68861,0.0004169,120,"2025-11-18T07:41:51.067",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324352,1763451711358,430.68861,0.0004169,120,"2025-11-18T07:41:51.358",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324353,1763451711692,430.68861,0.0004169,120,"2025-11-18T07:41:51.692",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324354,1763451711989,430.68861,0.0004169,120,"2025-11-18T07:41:51.989",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324355,1763451712303,430.68861,0.0004169,120,"2025-11-18T07:41:52.303",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324356,1763451712600,430.68861,0.0004169,120,"2025-11-18T07:41:52.600",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324357,1763451712936,430.68861,0.0004169,120,"2025-11-18T07:41:52.936",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324358,1763451713229,430.68861,0.0004169,120,"2025-11-18T07:41:53.229",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324359,1763451713530,430.68861,0.0004169,120,"2025-11-18T07:41:53.530",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324360,1763451714047,430.68861,0.0004169,120,"2025-11-18T07:41:54.047",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324361,1763451714190,430.68861,0.0004169,120,"2025-11-18T07:41:54.190",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324362,1763451714503,430.68861,0.0004169,120,"2025-11-18T07:41:54.503",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324363,1763451714817,430.68861,0.0004169,120,"2025-11-18T07:41:54.817",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324364,1763451715140,430.688617,0.0004169,120,"2025-11-18T07:41:55.140",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324365,1763451715540,1148.27763,0.0004169,120,"2025-11-18T07:41:55.540",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324366,1763451716047,1148.27763,0.0004169,120,"2025-11-18T07:41:56.047",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324367,1763451716394,1148.27763,0.0004169,120,"2025-11-18T07:41:56.394",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324368,1763451716720,1148.27763,0.0004169,120,"2025-11-18T07:41:56.720",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324369,1763451717015,1148.27763,0.0004169,120,"2025-11-18T07:41:57.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324370,1763451717302,1148.27763,0.0004169,120,"2025-11-18T07:41:57.302",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324371,1763451717636,1148.27763,0.0004169,120,"2025-11-18T07:41:57.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324372,1763451717982,1148.27763,0.0004169,120,"2025-11-18T07:41:57.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324373,1763451718390,1148.27763,0.0004169,120,"2025-11-18T07:41:58.390",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324374,1763451718699,1148.27763,0.0004169,120,"2025-11-18T07:41:58.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324375,1763451718999,1148.27763,0.0004169,120,"2025-11-18T07:41:58.999",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324376,1763451719342,1148.27763,0.0004169,120,"2025-11-18T07:41:59.342",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324377,1763451719693,1148.27763,0.0004169,120,"2025-11-18T07:41:59.693",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324378,1763451720039,1148.27763,0.0004169,120,"2025-11-18T07:42:00.039",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324379,1763451720398,1148.27763,0.0004169,120,"2025-11-18T07:42:00.398",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324380,1763451720770,1148.27763,0.0004169,120,"2025-11-18T07:42:00.770",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324381,1763451721251,1148.27763,0.0004169,120,"2025-11-18T07:42:01.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324382,1763451721547,1148.27763,0.0004169,120,"2025-11-18T07:42:01.547",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324383,1763451721654,96720.00965058,0.0004169,30,"2025-11-18T07:42:01.654",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324384,1763451721832,550.0,0.00016621,2,"2025-11-18T07:42:01.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324385,1763451722028,1148.27763,0.0004169,120,"2025-11-18T07:42:02.028",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324386,1763451722358,1148.277622,0.0004169,120,"2025-11-18T07:42:02.358",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324387,1763451727789,151.0,0.0004169,120,"2025-11-18T07:42:07.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324388,1763451728315,151.0,0.0004169,120,"2025-11-18T07:42:08.315",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324389,1763451728580,151.0,0.0004169,120,"2025-11-18T07:42:08.580",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324390,1763451728939,151.0,0.0004169,120,"2025-11-18T07:42:08.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324391,1763451730164,500.0,0.00016522,2,"2025-11-18T07:42:10.164",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324392,1763451730826,211.4,0.0004169,120,"2025-11-18T07:42:10.826",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324393,1763451731124,211.4,0.0004169,120,"2025-11-18T07:42:11.124",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324394,1763451731461,211.4,0.0004169,120,"2025-11-18T07:42:11.461",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324395,1763451732065,211.4,0.0004169,120,"2025-11-18T07:42:12.065",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324396,1763451732383,211.4,0.0004169,120,"2025-11-18T07:42:12.383",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324397,1763451732688,211.4,0.0004169,120,"2025-11-18T07:42:12.688",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324398,1763451732991,211.4,0.0004169,120,"2025-11-18T07:42:12.991",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324399,1763451733276,211.4,0.0004169,120,"2025-11-18T07:42:13.276",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324400,1763451733589,211.4,0.0004169,120,"2025-11-18T07:42:13.589",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324401,1763451733916,211.4,0.0004169,120,"2025-11-18T07:42:13.916",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324402,1763451734410,211.4,0.0004169,120,"2025-11-18T07:42:14.410",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324403,1763451734892,211.4,0.0004169,120,"2025-11-18T07:42:14.892",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324404,1763451734940,151.0,0.0004169,120,"2025-11-18T07:42:14.940",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324405,1763451735167,211.4,0.0004169,120,"2025-11-18T07:42:15.167",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324406,1763451735243,151.0,0.0004169,120,"2025-11-18T07:42:15.243",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324407,1763451735518,211.4,0.0004169,120,"2025-11-18T07:42:15.518",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324408,1763451735599,151.0,0.0004169,120,"2025-11-18T07:42:15.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324409,1763451735801,211.4,0.0004169,120,"2025-11-18T07:42:15.801",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324410,1763451735950,151.0,0.0004169,120,"2025-11-18T07:42:15.950",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324411,1763451736084,211.4,0.0004169,120,"2025-11-18T07:42:16.084",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324412,1763451736225,151.0,0.0004169,120,"2025-11-18T07:42:16.225",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324413,1763451736374,211.4,0.0004169,120,"2025-11-18T07:42:16.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324414,1763451736849,211.4,0.0004169,120,"2025-11-18T07:42:16.849",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324415,1763451736926,151.0,0.0004169,120,"2025-11-18T07:42:16.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324416,1763451737166,211.4,0.0004169,120,"2025-11-18T07:42:17.166",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324417,1763451737343,151.0,0.0004169,120,"2025-11-18T07:42:17.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324418,1763451737613,211.4,0.0004169,120,"2025-11-18T07:42:17.613",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324419,1763451737712,151.0,0.0004169,120,"2025-11-18T07:42:17.712",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324420,1763451737796,151.0,0.0004169,120,"2025-11-18T07:42:17.796",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324421,1763451738083,151.0,0.0004169,120,"2025-11-18T07:42:18.083",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324422,1763451738138,151.0,0.0004169,120,"2025-11-18T07:42:18.138",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324423,1763451738536,151.0,0.0004169,120,"2025-11-18T07:42:18.536",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324424,1763451738589,151.0,0.0004169,120,"2025-11-18T07:42:18.589",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324425,1763451738903,151.0,0.0004169,120,"2025-11-18T07:42:18.903",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324426,1763451738957,151.0,0.0004169,120,"2025-11-18T07:42:18.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324427,1763451739310,151.0,0.0004169,120,"2025-11-18T07:42:19.310",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324428,1763451739507,151.0,0.0004169,120,"2025-11-18T07:42:19.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324429,1763451739559,151.0,0.0004169,120,"2025-11-18T07:42:19.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324430,1763451739887,212.9672,0.0004169,120,"2025-11-18T07:42:19.887",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324431,1763451739938,151.0,0.0004169,120,"2025-11-18T07:42:19.938",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324432,1763451740335,151.0,0.0004169,120,"2025-11-18T07:42:20.335",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324433,1763451740416,645.100783,0.0004169,120,"2025-11-18T07:42:20.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324434,1763451740816,645.100783,0.0004169,120,"2025-11-18T07:42:20.816",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324435,1763451740868,151.0,0.0004169,120,"2025-11-18T07:42:20.868",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324436,1763451741108,645.100783,0.0004169,120,"2025-11-18T07:42:21.108",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324437,1763451741254,160.556975,0.0004169,120,"2025-11-18T07:42:21.254",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324438,1763451741437,645.100783,0.0004169,120,"2025-11-18T07:42:21.437",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324439,1763451741943,645.100783,0.0004169,120,"2025-11-18T07:42:21.943",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324440,1763451742299,280.3589,0.00016522,2,"2025-11-18T07:42:22.299",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324441,1763451742352,645.100783,0.0004169,120,"2025-11-18T07:42:22.352",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324442,1763451742702,645.100783,0.0004169,120,"2025-11-18T07:42:22.702",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324443,1763451743096,645.100783,0.0004169,120,"2025-11-18T07:42:23.096",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324444,1763451743443,645.100783,0.0004169,120,"2025-11-18T07:42:23.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324445,1763451743761,645.100783,0.0004169,120,"2025-11-18T07:42:23.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324446,1763451744290,645.100783,0.0004169,120,"2025-11-18T07:42:24.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324447,1763451745044,645.100783,0.0004169,120,"2025-11-18T07:42:25.044",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324448,1763451745121,156.042327,0.0004169,120,"2025-11-18T07:42:25.121",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324449,1763451745173,645.100783,0.0004169,120,"2025-11-18T07:42:25.173",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324450,1763451745517,645.100783,0.0004169,120,"2025-11-18T07:42:25.517",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324451,1763451745909,645.100783,0.0004169,120,"2025-11-18T07:42:25.909",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324452,1763451746512,645.100783,0.0004169,120,"2025-11-18T07:42:26.512",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324453,1763451746821,645.100783,0.0004169,120,"2025-11-18T07:42:26.821",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324454,1763451746960,151.0,0.0004169,120,"2025-11-18T07:42:26.960",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324455,1763451747009,435.620569,0.0004169,120,"2025-11-18T07:42:27.009",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324456,1763451747169,645.100783,0.0004169,120,"2025-11-18T07:42:27.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324457,1763451747244,151.0,0.0004169,120,"2025-11-18T07:42:27.244",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324458,1763451747301,435.620569,0.0004169,120,"2025-11-18T07:42:27.301",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324459,1763451747522,645.100783,0.0004169,120,"2025-11-18T07:42:27.522",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324460,1763451747584,435.620569,0.0004169,120,"2025-11-18T07:42:27.584",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324461,1763451748045,435.620569,0.0004169,120,"2025-11-18T07:42:28.045",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324462,1763451748139,151.0,0.0004169,120,"2025-11-18T07:42:28.139",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324463,1763451748214,645.100787,0.0004169,120,"2025-11-18T07:42:28.214",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324464,1763451748435,435.620569,0.0004169,120,"2025-11-18T07:42:28.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324465,1763451748510,151.0,0.0004169,120,"2025-11-18T07:42:28.510",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324466,1763451748802,151.0,0.0004169,120,"2025-11-18T07:42:28.802",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324467,1763451748857,435.620569,0.0004169,120,"2025-11-18T07:42:28.857",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324468,1763451749090,151.0,0.0004169,120,"2025-11-18T07:42:29.090",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324469,1763451749261,435.620569,0.0004169,120,"2025-11-18T07:42:29.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324470,1763451749437,151.0,0.0004169,120,"2025-11-18T07:42:29.437",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324471,1763451749595,435.620569,0.0004169,120,"2025-11-18T07:42:29.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324472,1763451749773,151.0,0.0004169,120,"2025-11-18T07:42:29.773",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324473,1763451749910,435.620569,0.0004169,120,"2025-11-18T07:42:29.910",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324474,1763451750079,151.0,0.0004169,120,"2025-11-18T07:42:30.079",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324475,1763451750298,435.620569,0.0004169,120,"2025-11-18T07:42:30.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324476,1763451750361,151.0,0.0004169,120,"2025-11-18T07:42:30.361",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324477,1763451750664,435.620569,0.0004169,120,"2025-11-18T07:42:30.664",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324478,1763451750716,151.0,0.0004169,120,"2025-11-18T07:42:30.716",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324479,1763451750984,435.620569,0.0004169,120,"2025-11-18T07:42:30.984",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324480,1763451751151,151.0,0.0004169,120,"2025-11-18T07:42:31.151",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324481,1763451751271,435.620569,0.0004169,120,"2025-11-18T07:42:31.271",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324482,1763451751438,151.0,0.0004169,120,"2025-11-18T07:42:31.438",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324483,1763451751490,176.370315,0.0004169,120,"2025-11-18T07:42:31.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324484,1763451751616,435.620569,0.0004169,120,"2025-11-18T07:42:31.616",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324485,1763451751880,176.370315,0.0004169,120,"2025-11-18T07:42:31.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324486,1763451751983,435.620569,0.0004169,120,"2025-11-18T07:42:31.983",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324487,1763451752180,176.370315,0.0004169,120,"2025-11-18T07:42:32.180",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324488,1763451752454,435.620569,0.0004169,120,"2025-11-18T07:42:32.454",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324489,1763451752524,176.370315,0.0004169,120,"2025-11-18T07:42:32.524",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324490,1763451752612,151.0,0.0004169,120,"2025-11-18T07:42:32.612",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324491,1763451752832,435.620569,0.0004169,120,"2025-11-18T07:42:32.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324492,1763451752902,176.370315,0.0004169,120,"2025-11-18T07:42:32.902",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324493,1763451752954,151.0,0.0004169,120,"2025-11-18T07:42:32.954",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324494,1763451753187,435.620569,0.0004169,120,"2025-11-18T07:42:33.187",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324495,1763451753239,151.0,0.0004169,120,"2025-11-18T07:42:33.239",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324496,1763451753332,176.370315,0.0004169,120,"2025-11-18T07:42:33.332",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324497,1763451753473,151.0,0.0004169,120,"2025-11-18T07:42:33.473",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324498,1763451753527,435.620569,0.0004169,120,"2025-11-18T07:42:33.527",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324499,1763451753618,176.370315,0.0004169,120,"2025-11-18T07:42:33.618",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324500,1763451753761,199.709663,0.0004169,120,"2025-11-18T07:42:33.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324501,1763451754021,435.620577,0.0004169,120,"2025-11-18T07:42:34.021",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324502,1763451754267,176.370315,0.0004169,120,"2025-11-18T07:42:34.267",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324503,1763451754944,176.370315,0.0004169,120,"2025-11-18T07:42:34.944",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324504,1763451755175,151.0,0.0004169,120,"2025-11-18T07:42:35.175",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324505,1763451755487,176.370315,0.0004169,120,"2025-11-18T07:42:35.487",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324506,1763451755535,151.0,0.0004169,120,"2025-11-18T07:42:35.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324507,1763451755585,155.49973,0.0004169,120,"2025-11-18T07:42:35.585",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324508,1763451755807,151.0,0.0004169,120,"2025-11-18T07:42:35.807",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324509,1763451755868,176.370315,0.0004169,120,"2025-11-18T07:42:35.868",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324510,1763451756094,152.329158,0.0004169,120,"2025-11-18T07:42:36.094",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324511,1763451756208,176.370315,0.0004169,120,"2025-11-18T07:42:36.208",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324512,1763451756535,176.370315,0.0004169,120,"2025-11-18T07:42:36.535",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324513,1763451756922,176.370315,0.0004169,120,"2025-11-18T07:42:36.922",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324514,1763451757555,176.370315,0.0004169,120,"2025-11-18T07:42:37.555",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324515,1763451757937,176.370315,0.0004169,120,"2025-11-18T07:42:37.937",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324516,1763451758309,176.370315,0.0004169,120,"2025-11-18T07:42:38.309",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324517,1763451758741,176.370315,0.0004169,120,"2025-11-18T07:42:38.741",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324518,1763451759213,176.370315,0.0004169,120,"2025-11-18T07:42:39.213",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324519,1763451759648,176.370321,0.0004169,120,"2025-11-18T07:42:39.648",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324520,1763451761645,151.0,0.0004169,120,"2025-11-18T07:42:41.645",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324521,1763451761976,151.0,0.0004169,120,"2025-11-18T07:42:41.976",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324522,1763451762280,151.0,0.0004169,120,"2025-11-18T07:42:42.280",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324523,1763451762565,151.0,0.0004169,120,"2025-11-18T07:42:42.565",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324524,1763451762947,151.0,0.0004169,120,"2025-11-18T07:42:42.947",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324525,1763451763907,151.0,0.0004169,120,"2025-11-18T07:42:43.907",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324526,1763451764372,151.0,0.0004169,120,"2025-11-18T07:42:44.372",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324527,1763451764676,151.0,0.0004169,120,"2025-11-18T07:42:44.676",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324528,1763451765012,151.0,0.0004169,120,"2025-11-18T07:42:45.012",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324529,1763451776259,1000.0,0.00016522,2,"2025-11-18T07:42:56.259",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324530,1763451788031,151.0,0.0004169,120,"2025-11-18T07:43:08.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324531,1763451788327,153.104347,0.0004169,120,"2025-11-18T07:43:08.327",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324532,1763451788379,151.0,0.0004169,120,"2025-11-18T07:43:08.379",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324533,1763451788752,151.0,0.0004169,120,"2025-11-18T07:43:08.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324534,1763451789148,151.0,0.0004169,120,"2025-11-18T07:43:09.148",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324535,1763451789582,151.0,0.0004169,120,"2025-11-18T07:43:09.582",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324536,1763451789982,151.0,0.0004169,120,"2025-11-18T07:43:09.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324537,1763451790241,151.0,0.0004169,120,"2025-11-18T07:43:10.241",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324538,1763451790608,162.616157,0.0004169,120,"2025-11-18T07:43:10.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324539,1763451792053,151.0,0.0004169,120,"2025-11-18T07:43:12.053",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324540,1763451792381,151.0,0.0004169,120,"2025-11-18T07:43:12.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324541,1763451792688,151.0,0.0004169,120,"2025-11-18T07:43:12.688",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324542,1763451793026,196.542464,0.0004169,120,"2025-11-18T07:43:13.026",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324543,1763451800690,151.0,0.0004169,120,"2025-11-18T07:43:20.690",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324544,1763451801029,161.465131,0.0004169,120,"2025-11-18T07:43:21.029",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324545,1763451804313,3011.6933407,7.911e-05,2,"2025-11-18T07:43:24.313",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324546,1763451804342,3526.0966593,7.911e-05,2,"2025-11-18T07:43:24.342",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324547,1763451804397,151.0,0.0004169,120,"2025-11-18T07:43:24.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324548,1763451804505,6473.9133407,8.327e-05,2,"2025-11-18T07:43:24.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324549,1763451804533,63.8766593,8.327e-05,2,"2025-11-18T07:43:24.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324550,1763451804703,6537.79,8.743e-05,2,"2025-11-18T07:43:24.703",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324551,1763451804757,151.0,0.0004169,120,"2025-11-18T07:43:24.757",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324552,1763451804890,3398.3433407,9.16e-05,2,"2025-11-18T07:43:24.890",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324553,1763451804933,3139.4466593,9.16e-05,2,"2025-11-18T07:43:24.933",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324554,1763451805024,151.0,0.0004169,120,"2025-11-18T07:43:25.024",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324555,1763451805274,6537.79,9.576e-05,2,"2025-11-18T07:43:25.274",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324556,1763451805333,322.7733407,9.992e-05,2,"2025-11-18T07:43:25.333",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324557,1763451805362,6215.0166593,9.992e-05,2,"2025-11-18T07:43:25.362",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324558,1763451805416,151.0,0.0004169,120,"2025-11-18T07:43:25.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324559,1763451805498,3784.9933407,0.00010409,2,"2025-11-18T07:43:25.498",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324560,1763451805524,2752.7966593,0.00010409,2,"2025-11-18T07:43:25.524",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324561,1763451805693,151.0,0.0004169,120,"2025-11-18T07:43:25.693",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324562,1763451805861,6537.79,0.00010825,2,"2025-11-18T07:43:25.861",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324563,1763451805907,709.4233407,0.00011241,2,"2025-11-18T07:43:25.907",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324564,1763451805934,5828.3666593,0.00011241,2,"2025-11-18T07:43:25.934",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324565,1763451806066,151.0,0.0004169,120,"2025-11-18T07:43:26.066",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324566,1763451806099,4171.6433407,0.00011658,2,"2025-11-18T07:43:26.099",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324567,1763451806129,2366.1466593,0.00011658,2,"2025-11-18T07:43:26.129",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324568,1763451806311,6537.79,0.00012074,2,"2025-11-18T07:43:26.311",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324569,1763451806441,151.0,0.0004169,120,"2025-11-18T07:43:26.441",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324570,1763451806509,1096.0733407,0.0001249,2,"2025-11-18T07:43:26.509",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324571,1763451806539,5441.7166593,0.0001249,2,"2025-11-18T07:43:26.539",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324572,1763451806591,151.0,0.0004169,120,"2025-11-18T07:43:26.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324573,1763451806701,4558.2933407,0.00012907,2,"2025-11-18T07:43:26.701",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324574,1763451806731,1979.4966593,0.00012907,2,"2025-11-18T07:43:26.731",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324575,1763451806781,151.0,0.0004169,120,"2025-11-18T07:43:26.781",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324576,1763451806878,363.54772,0.0004169,120,"2025-11-18T07:43:26.878",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324577,1763451806928,151.0,0.0004169,120,"2025-11-18T07:43:26.928",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324578,1763451806961,6537.79,0.00013323,2,"2025-11-18T07:43:26.961",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324579,1763451807066,151.0,0.0004169,120,"2025-11-18T07:43:27.066",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324580,1763451807100,1482.7233407,0.0001374,2,"2025-11-18T07:43:27.100",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324581,1763451807130,5055.0666593,0.0001374,2,"2025-11-18T07:43:27.130",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324582,1763451807197,151.0,0.0004169,120,"2025-11-18T07:43:27.197",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324583,1763451807251,363.54772,0.0004169,120,"2025-11-18T07:43:27.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324584,1763451807291,6537.79,0.00014156,2,"2025-11-18T07:43:27.291",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324585,1763451807428,151.0,0.0004169,120,"2025-11-18T07:43:27.428",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324586,1763451807497,6537.79,0.00014572,2,"2025-11-18T07:43:27.497",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324587,1763451807617,363.54772,0.0004169,120,"2025-11-18T07:43:27.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324588,1763451807669,151.0,0.0004169,120,"2025-11-18T07:43:27.669",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324589,1763451807700,6537.79,0.00014989,2,"2025-11-18T07:43:27.700",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324590,1763451807805,280.225889,0.0004169,120,"2025-11-18T07:43:27.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324591,1763451807886,6537.79,0.00015405,2,"2025-11-18T07:43:27.886",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324592,1763451808100,151.0,0.0004169,120,"2025-11-18T07:43:28.100",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324593,1763451808150,363.54772,0.0004169,120,"2025-11-18T07:43:28.150",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324594,1763451808392,151.0,0.0004169,120,"2025-11-18T07:43:28.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324595,1763451808456,363.54772,0.0004169,120,"2025-11-18T07:43:28.456",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324596,1763451808694,151.0,0.0004169,120,"2025-11-18T07:43:28.694",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324597,1763451808791,363.54772,0.0004169,120,"2025-11-18T07:43:28.791",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324598,1763451808983,151.0,0.0004169,120,"2025-11-18T07:43:28.983",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324599,1763451809220,-3462.22,0.00015821,2,"2025-11-18T07:43:29.220",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324600,1763451809373,151.0,0.0004169,120,"2025-11-18T07:43:29.373",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324601,1763451809408,-3075.57,0.00015821,2,"2025-11-18T07:43:29.408",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324602,1763451809460,363.54772,0.0004169,120,"2025-11-18T07:43:29.460",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324603,1763451809723,151.0,0.0004169,120,"2025-11-18T07:43:29.723",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324604,1763451809776,363.54772,0.0004169,120,"2025-11-18T07:43:29.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324605,1763451810124,363.54772,0.0004169,120,"2025-11-18T07:43:30.124",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324606,1763451810240,151.0,0.0004169,120,"2025-11-18T07:43:30.240",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324607,1763451810531,363.54772,0.0004169,120,"2025-11-18T07:43:30.531",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324608,1763451810595,281.758994,0.0004169,120,"2025-11-18T07:43:30.595",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324609,1763451810852,363.54772,0.0004169,120,"2025-11-18T07:43:30.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324610,1763451811203,363.54772,0.0004169,120,"2025-11-18T07:43:31.203",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324611,1763451811559,363.54772,0.0004169,120,"2025-11-18T07:43:31.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324612,1763451812077,363.54772,0.0004169,120,"2025-11-18T07:43:32.077",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324613,1763451812393,363.54772,0.0004169,120,"2025-11-18T07:43:32.393",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324614,1763451812718,3848.87,0.00016522,2,"2025-11-18T07:43:32.718",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324615,1763451812745,2474.3558,0.00016522,2,"2025-11-18T07:43:32.745",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324616,1763451812793,363.54772,0.0004169,120,"2025-11-18T07:43:32.793",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324617,1763451813135,363.54772,0.0004169,120,"2025-11-18T07:43:33.135",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324618,1763451813432,363.54772,0.0004169,120,"2025-11-18T07:43:33.432",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324619,1763451813567,152.07497253,0.00016522,2,"2025-11-18T07:43:33.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324620,1763451813723,363.54772,0.0004169,120,"2025-11-18T07:43:33.723",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324621,1763451814038,363.54772,0.0004169,120,"2025-11-18T07:43:34.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324622,1763451820374,2500.0,0.00016522,2,"2025-11-18T07:43:40.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324623,1763451824593,208.88676305,0.00016522,2,"2025-11-18T07:43:44.593",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324624,1763451830118,31740.0,0.0004169,30,"2025-11-18T07:43:50.118",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324625,1763451845555,262.203616,0.0004169,120,"2025-11-18T07:44:05.555",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324626,1763451847269,500.0,0.00016621,2,"2025-11-18T07:44:07.269",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324627,1763451847675,500.0,0.00016621,2,"2025-11-18T07:44:07.675",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324628,1763451848529,151.0,0.0004169,120,"2025-11-18T07:44:08.529",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324629,1763451848999,282.600692,0.0004169,120,"2025-11-18T07:44:08.999",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324630,1763451875402,500.0,0.00016621,2,"2025-11-18T07:44:35.402",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324631,1763451889254,2130.76,0.00015838,2,"2025-11-18T07:44:49.254",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324632,1763451897392,171.86246686,0.00016522,2,"2025-11-18T07:44:57.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324633,1763451901749,1200.0,0.00016621,2,"2025-11-18T07:45:01.749",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324634,1763451901880,550.0,0.00016621,2,"2025-11-18T07:45:01.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324635,1763451901932,300.0,0.00016621,2,"2025-11-18T07:45:01.932",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324636,1763451902566,300.0,0.00016621,2,"2025-11-18T07:45:02.566",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324637,1763451907015,150.0,0.00015288,2,"2025-11-18T07:45:07.015",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324638,1763451907084,150.0,0.00015854,2,"2025-11-18T07:45:07.084",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324639,1763451907140,150.0,0.0001642,2,"2025-11-18T07:45:07.140",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324640,1763451907350,150.0,0.00015288,2,"2025-11-18T07:45:07.350",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324641,1763451907889,3038.50077009,0.00016522,2,"2025-11-18T07:45:07.889",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324642,1763451907917,7112.52272991,0.00016522,2,"2025-11-18T07:45:07.917",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324643,1763451910304,2836.03851352,0.00016522,2,"2025-11-18T07:45:10.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324644,1763451913399,51.44875657,0.00015288,2,"2025-11-18T07:45:13.399",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324645,1763451913425,98.55124343,0.00015288,2,"2025-11-18T07:45:13.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324646,1763451913467,150.0,0.00015288,2,"2025-11-18T07:45:13.467",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324647,1763451913578,150.0,0.00015712,2,"2025-11-18T07:45:13.578",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324648,1763451913609,150.0,0.00016137,2,"2025-11-18T07:45:13.609",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324649,1763451913787,150.0,0.00016562,2,"2025-11-18T07:45:13.787",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324650,1763451915261,2836.03851344,0.00016564,2,"2025-11-18T07:45:15.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324651,1763451915532,150.0,0.00015288,2,"2025-11-18T07:45:15.532",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324652,1763451920283,2836.03851344,0.00016606,2,"2025-11-18T07:45:20.283",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324653,1763451921538,500.0,0.00016621,2,"2025-11-18T07:45:21.538",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324654,1763451921599,500.0,0.00016621,2,"2025-11-18T07:45:21.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324655,1763451921634,500.0,0.00016621,2,"2025-11-18T07:45:21.634",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324656,1763451921673,500.0,0.00016621,2,"2025-11-18T07:45:21.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324657,1763451921709,500.0,0.00016621,2,"2025-11-18T07:45:21.709",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324658,1763451921751,500.0,0.00016621,2,"2025-11-18T07:45:21.751",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324659,1763451921788,479.38172969,0.00016621,2,"2025-11-18T07:45:21.788",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324660,1763451921818,20.61827031,0.00016621,2,"2025-11-18T07:45:21.818",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324661,1763451921852,500.0,0.00016621,2,"2025-11-18T07:45:21.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324662,1763451921888,348.30222125,0.00016621,2,"2025-11-18T07:45:21.888",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324663,1763451921988,500.0,0.00016621,2,"2025-11-18T07:45:21.988",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324664,1763451922025,500.0,0.00016621,2,"2025-11-18T07:45:22.025",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324665,1763451922142,500.0,0.00016621,2,"2025-11-18T07:45:22.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324666,1763451922191,500.0,0.00016621,2,"2025-11-18T07:45:22.191",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324667,1763451922246,500.0,0.00016621,2,"2025-11-18T07:45:22.246",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324668,1763451922298,500.0,0.00016621,2,"2025-11-18T07:45:22.298",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324669,1763451922340,500.0,0.00016621,2,"2025-11-18T07:45:22.340",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324670,1763451922394,500.0,0.00016621,2,"2025-11-18T07:45:22.394",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324671,1763451922465,500.0,0.00016621,2,"2025-11-18T07:45:22.465",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324672,1763451922508,500.0,0.00016621,2,"2025-11-18T07:45:22.508",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324673,1763451922567,500.0,0.00016621,2,"2025-11-18T07:45:22.567",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324674,1763451922626,500.0,0.00016621,2,"2025-11-18T07:45:22.626",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324675,1763451924097,1000.0,0.000165,2,"2025-11-18T07:45:24.097",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324676,1763451926605,1000.0,0.00016522,2,"2025-11-18T07:45:26.605",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324677,1763451928492,150.0,0.00015288,2,"2025-11-18T07:45:28.492",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324678,1763451928528,150.0,0.00016137,2,"2025-11-18T07:45:28.528",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324679,1763451941076,500.0,0.00016621,2,"2025-11-18T07:45:41.076",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324680,1763451941118,500.0,0.00016621,2,"2025-11-18T07:45:41.118",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324681,1763451941153,500.0,0.00016621,2,"2025-11-18T07:45:41.153",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324682,1763451941189,500.0,0.00016621,2,"2025-11-18T07:45:41.189",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324683,1763451941224,500.0,0.00016621,2,"2025-11-18T07:45:41.224",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324684,1763451941260,500.0,0.00016621,2,"2025-11-18T07:45:41.260",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324685,1763451941295,500.0,0.00016621,2,"2025-11-18T07:45:41.295",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324686,1763451941343,500.0,0.00016621,2,"2025-11-18T07:45:41.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324687,1763451941385,500.0,0.00016621,2,"2025-11-18T07:45:41.385",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324688,1763451941421,348.30222125,0.00016621,2,"2025-11-18T07:45:41.421",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324689,1763451941458,500.0,0.00016621,2,"2025-11-18T07:45:41.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324690,1763451941496,500.0,0.00016621,2,"2025-11-18T07:45:41.496",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324691,1763451941540,500.0,0.00016621,2,"2025-11-18T07:45:41.540",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324692,1763451941574,500.0,0.00016621,2,"2025-11-18T07:45:41.574",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324693,1763451941629,500.0,0.00016621,2,"2025-11-18T07:45:41.629",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324694,1763451941666,500.0,0.00016621,2,"2025-11-18T07:45:41.666",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324695,1763451941701,500.0,0.00016621,2,"2025-11-18T07:45:41.701",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324696,1763451941743,500.0,0.00016621,2,"2025-11-18T07:45:41.743",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324697,1763451942179,500.0,0.00016621,2,"2025-11-18T07:45:42.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324698,1763451953833,500.0,0.00016621,2,"2025-11-18T07:45:53.833",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324699,1763451954075,151.70777875,0.00016621,2,"2025-11-18T07:45:54.075",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324700,1763451954101,348.29222125,0.00016621,2,"2025-11-18T07:45:54.101",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324701,1763451954137,500.0,0.00016621,2,"2025-11-18T07:45:54.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324702,1763451954174,500.0,0.00016621,2,"2025-11-18T07:45:54.174",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324703,1763451954216,500.0,0.00016621,2,"2025-11-18T07:45:54.216",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324704,1763451954252,500.0,0.00016621,2,"2025-11-18T07:45:54.252",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324705,1763451954306,500.0,0.00016621,2,"2025-11-18T07:45:54.306",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324706,1763451954365,500.0,0.00016621,2,"2025-11-18T07:45:54.365",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324707,1763451954412,500.0,0.00016621,2,"2025-11-18T07:45:54.412",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324708,1763451954458,500.0,0.00016621,2,"2025-11-18T07:45:54.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324709,1763451954577,160.33260006,0.00016621,2,"2025-11-18T07:45:54.577",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324710,1763451954624,500.0,0.00016621,2,"2025-11-18T07:45:54.624",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324711,1763451955475,4991.38517869,0.00016522,2,"2025-11-18T07:45:55.475",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324712,1763451955505,10000.01,0.00016522,2,"2025-11-18T07:45:55.505",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324713,1763451995714,500.0,0.00016521,2,"2025-11-18T07:46:35.714",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324714,1763451995752,500.0,0.00016521,2,"2025-11-18T07:46:35.752",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324715,1763451995797,500.0,0.00016521,2,"2025-11-18T07:46:35.797",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324716,1763451995832,500.0,0.00016521,2,"2025-11-18T07:46:35.832",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324717,1763451995864,500.0,0.00016521,2,"2025-11-18T07:46:35.864",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324718,1763451995901,500.0,0.00016521,2,"2025-11-18T07:46:35.901",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324719,1763451995939,445.75800732,0.00016521,2,"2025-11-18T07:46:35.939",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324720,1763451995976,631.64649294,0.00016521,2,"2025-11-18T07:46:35.976",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324721,1763451996007,202.81379868,0.00016521,2,"2025-11-18T07:46:36.007",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324722,1763451996038,500.0,0.00016521,2,"2025-11-18T07:46:36.038",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324723,1763451996077,500.0,0.00016521,2,"2025-11-18T07:46:36.077",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324724,1763451996112,500.0,0.00016521,2,"2025-11-18T07:46:36.112",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324725,1763451996145,500.0,0.00016521,2,"2025-11-18T07:46:36.145",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324726,1763451996184,205.13397946,0.00016521,2,"2025-11-18T07:46:36.184",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324727,1763451996223,500.0,0.00016521,2,"2025-11-18T07:46:36.223",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324728,1763451996259,500.0,0.00016521,2,"2025-11-18T07:46:36.259",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324729,1763451996304,500.0,0.00016521,2,"2025-11-18T07:46:36.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324730,1763451996338,500.0,0.00016521,2,"2025-11-18T07:46:36.338",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324731,1763451996376,500.0,0.00016521,2,"2025-11-18T07:46:36.376",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324732,1763451996409,500.0,0.00016521,2,"2025-11-18T07:46:36.409",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324733,1763451996441,500.0,0.00016521,2,"2025-11-18T07:46:36.441",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324734,1763451996479,14.6577216,0.00016521,2,"2025-11-18T07:46:36.479",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324735,1763451996509,485.3422784,0.00016521,2,"2025-11-18T07:46:36.509",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324736,1763451996542,500.0,0.00016521,2,"2025-11-18T07:46:36.542",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324737,1763451996574,500.0,0.00016521,2,"2025-11-18T07:46:36.574",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324738,1763451996608,500.0,0.00016521,2,"2025-11-18T07:46:36.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324739,1763451996644,500.0,0.00016521,2,"2025-11-18T07:46:36.644",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324740,1763451996683,500.0,0.00016521,2,"2025-11-18T07:46:36.683",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324741,1763451996719,500.0,0.00016521,2,"2025-11-18T07:46:36.719",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324742,1763451996756,500.0,0.00016521,2,"2025-11-18T07:46:36.756",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324743,1763451996800,500.0,0.00016521,2,"2025-11-18T07:46:36.800",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324744,1763451996839,500.0,0.00016521,2,"2025-11-18T07:46:36.839",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324745,1763451996880,647.29361885,0.00016521,2,"2025-11-18T07:46:36.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324746,1763451996919,500.0,0.00016521,2,"2025-11-18T07:46:36.919",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324747,1763451996964,176.94803404,0.00016521,2,"2025-11-18T07:46:36.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324748,1763451996996,500.0,0.00016521,2,"2025-11-18T07:46:36.996",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324749,1763451997031,500.0,0.00016521,2,"2025-11-18T07:46:37.031",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324750,1763451997063,500.0,0.00016521,2,"2025-11-18T07:46:37.063",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324751,1763451997100,500.0,0.00016521,2,"2025-11-18T07:46:37.100",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324752,1763451997136,500.0,0.00016521,2,"2025-11-18T07:46:37.136",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324753,1763451997170,500.0,0.00016521,2,"2025-11-18T07:46:37.170",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324754,1763451997224,500.0,0.00016521,2,"2025-11-18T07:46:37.224",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324755,1763451997279,190.42606871,0.00016521,2,"2025-11-18T07:46:37.279",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324756,1763451997306,309.57393129,0.00016521,2,"2025-11-18T07:46:37.306",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324757,1763451997345,500.0,0.00016521,2,"2025-11-18T07:46:37.345",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324758,1763451997380,500.0,0.00016521,2,"2025-11-18T07:46:37.380",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324759,1763451997419,500.0,0.00016521,2,"2025-11-18T07:46:37.419",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324760,1763451997460,500.0,0.00016521,2,"2025-11-18T07:46:37.460",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324761,1763451999102,1600.0,0.00015815,2,"2025-11-18T07:46:39.102",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324765,1763452035617,900.0,0.000164,5,"2025-11-18T07:47:15.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324766,1763452037711,1900.0,0.000165,6,"2025-11-18T07:47:17.711",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324767,1763452043116,499.99999999,0.00016521,2,"2025-11-18T07:47:23.116",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324768,1763452043822,887.79,0.00013699,2,"2025-11-18T07:47:23.822",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324776,1763452058054,665.81154363,0.00016422,2,"2025-11-18T07:47:38.054",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324777,1763452066300,1200.0,0.00016521,2,"2025-11-18T07:47:46.300",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324778,1763452081819,550.0,0.00016521,2,"2025-11-18T07:48:01.819",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324779,1763452081909,178.0,0.00016521,2,"2025-11-18T07:48:01.909",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324780,1763452090603,315.37,0.00015801,2,"2025-11-18T07:48:10.603",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324781,1763452105024,202.64361775,0.00016422,2,"2025-11-18T07:48:25.024",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324782,1763452118872,152.07497253,0.00016422,2,"2025-11-18T07:48:38.872",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324783,1763452127857,-2000.0,0.00016522,2,"2025-11-18T07:48:47.857",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324784,1763452129292,-2000.0,0.00016522,2,"2025-11-18T07:48:49.292",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324785,1763452134540,-2000.0,0.00016522,2,"2025-11-18T07:48:54.540",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324786,1763452135622,-2000.0,0.00016522,2,"2025-11-18T07:48:55.622",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324787,1763452137274,-2000.0,0.00016522,2,"2025-11-18T07:48:57.274",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324788,1763452141579,300.0,0.00016521,2,"2025-11-18T07:49:01.579",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324789,1763452144423,-2000.0,0.00016522,2,"2025-11-18T07:49:04.423",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324790,1763452156933,-2000.0,0.00016522,2,"2025-11-18T07:49:16.933",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324791,1763452158257,-2000.0,0.00016522,2,"2025-11-18T07:49:18.257",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324792,1763452159261,-2000.0,0.00016522,2,"2025-11-18T07:49:19.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324825,1763452196183,1138.74593481,0.00016422,2,"2025-11-18T07:49:56.183",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324826,1763452196211,2586.99160922,0.00016422,2,"2025-11-18T07:49:56.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324827,1763452201145,3725.73754399,0.00016475,2,"2025-11-18T07:50:01.145",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324828,1763452201359,300.0,0.00016521,2,"2025-11-18T07:50:01.359",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324829,1763452201396,300.0,0.00016521,2,"2025-11-18T07:50:01.396",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324830,1763452201597,1200.0,0.00016521,2,"2025-11-18T07:50:01.597",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324831,1763452203207,180.71,0.00016512,2,"2025-11-18T07:50:03.207",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324832,1763452203722,180.71,0.00016512,2,"2025-11-18T07:50:03.722",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324833,1763452204964,1525.86084679,0.00016512,2,"2025-11-18T07:50:04.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324834,1763452204993,5194.87915321,0.00016512,2,"2025-11-18T07:50:04.993",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324835,1763452205179,4805.13084679,0.00016512,2,"2025-11-18T07:50:05.179",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324836,1763452205208,1915.60915321,0.00016512,2,"2025-11-18T07:50:05.208",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324837,1763452206330,163.66,0.00016512,2,"2025-11-18T07:50:06.330",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324840,1763452231995,-472.5292627,0.00016522,2,"2025-11-18T07:50:31.995",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324841,1763452232291,-97195.94276908,0.00016522,2,"2025-11-18T07:50:32.291",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324842,1763452232306,-14355.57587084,0.00016522,2,"2025-11-18T07:50:32.306",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324843,1763452232330,-18632.74445159,0.00016522,2,"2025-11-18T07:50:32.330",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324844,1763452232357,-441.68914908,0.00016522,2,"2025-11-18T07:50:32.357",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324845,1763452232433,-9074.4,0.00016522,2,"2025-11-18T07:50:32.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324846,1763452232571,-1557.6104135,0.00016522,2,"2025-11-18T07:50:32.571",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324847,1763452232591,-585278.11290452,0.00016522,2,"2025-11-18T07:50:32.591",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324848,1763452232608,-2500.0,0.00016522,2,"2025-11-18T07:50:32.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324849,1763452232621,-500.0,0.00016522,2,"2025-11-18T07:50:32.621",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324850,1763452232643,-1000.0,0.00016522,2,"2025-11-18T07:50:32.643",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324851,1763452232656,-582.23102044,0.00016528,2,"2025-11-18T07:50:32.656",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324852,1763452232673,-3725.73754399,0.00016528,2,"2025-11-18T07:50:32.673",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324853,1763452232699,-195.0,0.00016534,2,"2025-11-18T07:50:32.699",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324854,1763452232725,-2099.10903783,0.00016541,2,"2025-11-18T07:50:32.725",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324855,1763452232761,-250.0,0.00016572,2,"2025-11-18T07:50:32.761",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324856,1763452232775,-222.2989347,0.00016576,2,"2025-11-18T07:50:32.775",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324857,1763452232789,-3725.73754399,0.00016581,2,"2025-11-18T07:50:32.789",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324858,1763452232803,-2800.0,0.000166,6,"2025-11-18T07:50:32.803",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324859,1763452232818,-500.0,0.00016621,2,"2025-11-18T07:50:32.818",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324860,1763452232830,-500.0,0.00016621,2,"2025-11-18T07:50:32.830",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324861,1763452232842,-504.53186141,0.00016621,2,"2025-11-18T07:50:32.842",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324862,1763452232852,-500.0,0.00016621,2,"2025-11-18T07:50:32.852",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324863,1763452232863,-500.0,0.00016621,2,"2025-11-18T07:50:32.863",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324864,1763452232874,-500.0,0.00016621,2,"2025-11-18T07:50:32.874",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324865,1763452232885,-500.0,0.00016621,2,"2025-11-18T07:50:32.885",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324866,1763452232901,-500.0,0.00016621,2,"2025-11-18T07:50:32.901",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324867,1763452232915,-500.0,0.00016621,2,"2025-11-18T07:50:32.915",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324868,1763452232926,-500.0,0.00016621,2,"2025-11-18T07:50:32.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324869,1763452232937,-500.0,0.00016621,2,"2025-11-18T07:50:32.937",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324870,1763452232947,-500.0,0.00016621,2,"2025-11-18T07:50:32.947",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324871,1763452232957,-500.0,0.00016621,2,"2025-11-18T07:50:32.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324872,1763452232969,-500.0,0.00016621,2,"2025-11-18T07:50:32.969",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324873,1763452232980,-625.92607585,0.00016621,2,"2025-11-18T07:50:32.980",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324874,1763452232990,-501.0,0.00016621,2,"2025-11-18T07:50:32.990",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324875,1763452233004,-200.0,0.00016621,2,"2025-11-18T07:50:33.004",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324876,1763452233014,-3725.73754399,0.00016634,2,"2025-11-18T07:50:33.014",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324877,1763452233024,-128620.1863141,0.0001664,2,"2025-11-18T07:50:33.024",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324878,1763452233035,-9790.01930327,0.00016641,2,"2025-11-18T07:50:33.035",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324881,1763452237597,-691.39765001,0.00016641,2,"2025-11-18T07:50:37.597",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324884,1763452239804,-17124.1315376,0.00016641,2,"2025-11-18T07:50:39.804",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324885,1763452239814,-200.0,0.00016646,2,"2025-11-18T07:50:39.814",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324886,1763452239824,-3850.0737514,0.00016671,2,"2025-11-18T07:50:39.824",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324887,1763452239834,-6816.0,0.00016673,2,"2025-11-18T07:50:39.834",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324888,1763452239844,-1723.26,0.00016673,2,"2025-11-18T07:50:39.844",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324889,1763452239853,-500.0,0.00016673,2,"2025-11-18T07:50:39.853",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324890,1763452239863,-500.0,0.00016673,2,"2025-11-18T07:50:39.863",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324891,1763452239874,-500.0,0.00016673,2,"2025-11-18T07:50:39.874",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324892,1763452239883,-500.0,0.00016673,2,"2025-11-18T07:50:39.883",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324893,1763452239894,-501.55635846,0.00016673,2,"2025-11-18T07:50:39.894",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324894,1763452239905,-500.0,0.00016673,2,"2025-11-18T07:50:39.905",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324895,1763452239914,-500.0,0.00016673,2,"2025-11-18T07:50:39.914",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324896,1763452239924,-500.60732053,0.00016673,2,"2025-11-18T07:50:39.924",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324897,1763452239934,-200.55030543,0.00016673,2,"2025-11-18T07:50:39.934",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324898,1763452239943,-504.41947256,0.00016673,2,"2025-11-18T07:50:39.943",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324899,1763452239953,-507.32409942,0.00016673,2,"2025-11-18T07:50:39.953",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324900,1763452239962,-500.0,0.00016673,2,"2025-11-18T07:50:39.962",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324901,1763452239972,-361.68421052,0.00016673,2,"2025-11-18T07:50:39.972",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324902,1763452239982,-500.0,0.00016673,2,"2025-11-18T07:50:39.982",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324903,1763452239991,-194.43527084,0.00016673,2,"2025-11-18T07:50:39.991",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324904,1763452240002,-500.0,0.00016673,2,"2025-11-18T07:50:40.002",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324905,1763452240011,-500.0,0.00016673,2,"2025-11-18T07:50:40.011",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324906,1763452240022,-500.0,0.00016673,2,"2025-11-18T07:50:40.022",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324907,1763452240034,-349.88633371,0.00016673,2,"2025-11-18T07:50:40.034",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324908,1763452240045,-315.37,0.00016678,2,"2025-11-18T07:50:40.045",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324909,1763452240057,-3725.73754399,0.00016688,2,"2025-11-18T07:50:40.057",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324910,1763452240068,-150.99,0.0001669,2,"2025-11-18T07:50:40.068",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324911,1763452240080,-509.56,0.0001669,2,"2025-11-18T07:50:40.080",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324912,1763452240091,-2949.33,0.0001669,2,"2025-11-18T07:50:40.091",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324913,1763452240101,-324.37,0.0001669,2,"2025-11-18T07:50:40.101",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324914,1763452240111,-153.19,0.0001669,2,"2025-11-18T07:50:40.111",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324915,1763452240122,-9999.99,0.0001669,2,"2025-11-18T07:50:40.122",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324916,1763452240132,-9999.99,0.0001669,2,"2025-11-18T07:50:40.132",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324917,1763452240142,-4920.39,0.0001669,2,"2025-11-18T07:50:40.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324918,1763452240153,-150.99,0.0001669,2,"2025-11-18T07:50:40.153",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324919,1763452240163,-495.3,0.0001669,2,"2025-11-18T07:50:40.163",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324920,1763452240173,-555.91,0.0001669,2,"2025-11-18T07:50:40.173",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324921,1763452240182,-7320.49,0.0001669,2,"2025-11-18T07:50:40.182",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324922,1763452240192,-299.99,0.0001669,4,"2025-11-18T07:50:40.192",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324923,1763452240201,-7675.74,0.0001669,2,"2025-11-18T07:50:40.201",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324924,1763452240211,-3800.0,0.000167,6,"2025-11-18T07:50:40.211",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324925,1763452240220,-2412.10714,0.0001671,2,"2025-11-18T07:50:40.220",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324926,1763452240229,-2099.10903782,0.00016721,2,"2025-11-18T07:50:40.229",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324927,1763452240238,-3725.73754399,0.00016741,2,"2025-11-18T07:50:40.238",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324928,1763452240248,-500.0,0.00016749,2,"2025-11-18T07:50:40.248",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324929,1763452240257,-500.0,0.00016749,2,"2025-11-18T07:50:40.257",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324930,1763452240268,-500.0,0.00016749,2,"2025-11-18T07:50:40.268",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324931,1763452240278,-500.0,0.00016749,2,"2025-11-18T07:50:40.278",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324932,1763452240287,-268.79073478,0.00016749,2,"2025-11-18T07:50:40.287",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324933,1763452240297,-5192.85957842,0.0001675,2,"2025-11-18T07:50:40.297",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324934,1763452240308,-200.0,0.00016755,2,"2025-11-18T07:50:40.308",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324935,1763452240317,-2836.03851344,0.00016774,2,"2025-11-18T07:50:40.317",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324936,1763452240327,-500.0,0.00016775,2,"2025-11-18T07:50:40.327",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324937,1763452240337,-500.0,0.00016775,2,"2025-11-18T07:50:40.337",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324938,1763452240347,-500.0,0.00016775,2,"2025-11-18T07:50:40.347",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324939,1763452240356,-500.0,0.00016775,2,"2025-11-18T07:50:40.356",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324940,1763452240366,-500.0,0.00016775,2,"2025-11-18T07:50:40.366",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324941,1763452240375,-577.50398757,0.00016775,2,"2025-11-18T07:50:40.375",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324942,1763452240384,-510.25527032,0.00016775,2,"2025-11-18T07:50:40.384",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324943,1763452240395,-5128.414,0.00016776,2,"2025-11-18T07:50:40.395",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324944,1763452240404,-1462.6229551,0.00016777,2,"2025-11-18T07:50:40.404",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324945,1763452240413,-5632.0,0.0001678,2,"2025-11-18T07:50:40.413",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324946,1763452240423,-9778.2939715,0.0001678,2,"2025-11-18T07:50:40.423",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324947,1763452240436,-5641.88378564,0.0001678,2,"2025-11-18T07:50:40.436",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324948,1763452240447,-311.5574026,0.0001678,2,"2025-11-18T07:50:40.447",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324950,1763452240490,-554.579514,0.0001678,2,"2025-11-18T07:50:40.490",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324952,1763452240502,-279.49690001,0.0001678,2,"2025-11-18T07:50:40.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394324954,1763452240513,-344.03585596,0.0001678,2,"2025-11-18T07:50:40.513",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325044,1763452242716,-497.37398494,0.0001678,2,"2025-11-18T07:50:42.716",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325045,1763452242766,-676.2513546,0.0001678,2,"2025-11-18T07:50:42.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325046,1763452243137,-6552.55370941,0.0001678,2,"2025-11-18T07:50:43.137",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325048,1763452243148,-151.0,0.0001678,2,"2025-11-18T07:50:43.148",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325050,1763452243158,-2412.10714,0.0001678,2,"2025-11-18T07:50:43.158",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325052,1763452243167,-200.0,0.00016787,2,"2025-11-18T07:50:43.167",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325054,1763452243177,-3725.73754399,0.00016794,2,"2025-11-18T07:50:43.177",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325056,1763452243186,-500.0,0.00016795,2,"2025-11-18T07:50:43.186",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325058,1763452243196,-500.0,0.00016795,2,"2025-11-18T07:50:43.196",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325060,1763452243205,-626.0,0.00016795,2,"2025-11-18T07:50:43.205",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325062,1763452243215,-500.0,0.00016795,2,"2025-11-18T07:50:43.215",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325064,1763452243224,-500.0,0.00016795,2,"2025-11-18T07:50:43.224",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325066,1763452243233,-500.0,0.00016795,2,"2025-11-18T07:50:43.233",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325068,1763452243242,-150.0,0.00016795,2,"2025-11-18T07:50:43.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325069,1763452243252,-1000.0,0.000168,2,"2025-11-18T07:50:43.252",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325071,1763452243261,-4800.0,0.000168,6,"2025-11-18T07:50:43.261",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325073,1763452243276,-2836.03851344,0.00016816,2,"2025-11-18T07:50:43.276",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325075,1763452243285,-2412.10714,0.0001684,2,"2025-11-18T07:50:43.285",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325076,1763452243295,-3725.73754399,0.00016847,2,"2025-11-18T07:50:43.295",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325077,1763452243304,-2836.03851344,0.00016858,2,"2025-11-18T07:50:43.304",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325078,1763452243314,-200.0,0.00016863,2,"2025-11-18T07:50:43.314",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325079,1763452243323,-150.0,0.00016863,2,"2025-11-18T07:50:43.323",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325080,1763452243332,-2679.1774,0.00016877,2,"2025-11-18T07:50:43.332",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325081,1763452243343,-500.0,0.00016899,2,"2025-11-18T07:50:43.343",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325082,1763452243352,-500.0,0.00016899,2,"2025-11-18T07:50:43.352",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325083,1763452243361,-500.0,0.00016899,2,"2025-11-18T07:50:43.361",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325084,1763452243370,-1490.18,0.00016899,2,"2025-11-18T07:50:43.370",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325085,1763452243379,-150.0,0.00016899,2,"2025-11-18T07:50:43.379",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325086,1763452243387,-150.0,0.00016899,2,"2025-11-18T07:50:43.387",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325087,1763452243397,-150.0,0.00016899,2,"2025-11-18T07:50:43.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325088,1763452243406,-165.15306761,0.00016899,2,"2025-11-18T07:50:43.406",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325089,1763452243416,-500.0,0.00016899,2,"2025-11-18T07:50:43.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325090,1763452243425,-150.0,0.00016899,2,"2025-11-18T07:50:43.425",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325091,1763452243434,-500.0,0.00016899,2,"2025-11-18T07:50:43.434",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325092,1763452243443,-900.0,0.000169,6,"2025-11-18T07:50:43.443",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325093,1763452243452,-596.84133589,0.000169,2,"2025-11-18T07:50:43.452",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325094,1763452243462,-2186.32528223,0.000169,2,"2025-11-18T07:50:43.462",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325114,1763452250114,-197.25141777,0.000169,2,"2025-11-18T07:50:50.114",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325115,1763452250123,-165.69252864,0.000169,2,"2025-11-18T07:50:50.123",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325116,1763452250133,-151.0,0.000169,2,"2025-11-18T07:50:50.133",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325117,1763452250142,-151.0,0.000169,2,"2025-11-18T07:50:50.142",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325118,1763452250151,-152.024064,0.000169,2,"2025-11-18T07:50:50.151",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325119,1763452250160,-151.0,0.000169,2,"2025-11-18T07:50:50.160",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325120,1763452250169,-151.0,0.000169,2,"2025-11-18T07:50:50.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325121,1763452250178,-2836.03851344,0.000169,2,"2025-11-18T07:50:50.178",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325122,1763452250187,-151.0,0.000169,2,"2025-11-18T07:50:50.187",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325123,1763452250196,-151.0,0.000169,2,"2025-11-18T07:50:50.196",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325124,1763452250204,-151.0,0.000169,2,"2025-11-18T07:50:50.204",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325125,1763452250214,-151.744,0.000169,2,"2025-11-18T07:50:50.214",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325126,1763452250223,-239.7980609,0.000169,2,"2025-11-18T07:50:50.223",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325127,1763452250232,-309.4226135,0.000169,2,"2025-11-18T07:50:50.232",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325128,1763452250242,-2099.10903782,0.000169,2,"2025-11-18T07:50:50.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325129,1763452250251,-3725.73754399,0.000169,2,"2025-11-18T07:50:50.251",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325130,1763452250260,-261.6000528,0.000169,2,"2025-11-18T07:50:50.260",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325131,1763452250272,-281.21449308,0.000169,2,"2025-11-18T07:50:50.272",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325132,1763452250281,-500.0,0.000169,2,"2025-11-18T07:50:50.281",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325133,1763452250290,-500.0,0.000169,2,"2025-11-18T07:50:50.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325134,1763452250299,-500.0,0.000169,2,"2025-11-18T07:50:50.299",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325135,1763452250308,-892.46571673,0.00016921,2,"2025-11-18T07:50:50.308",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325136,1763452250318,-166.66,0.00016952,2,"2025-11-18T07:50:50.318",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325137,1763452250327,-200.0,0.00016955,2,"2025-11-18T07:50:50.327",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325138,1763452250336,-615.0,0.00016959,2,"2025-11-18T07:50:50.336",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325139,1763452250346,-2412.10714,0.0001696,2,"2025-11-18T07:50:50.346",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325140,1763452250355,-502.17705396,0.00016973,2,"2025-11-18T07:50:50.355",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325141,1763452250364,-500.79084728,0.00016973,2,"2025-11-18T07:50:50.364",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325142,1763452250374,-501.48649795,0.00016973,2,"2025-11-18T07:50:50.374",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325143,1763452250383,-500.9697851,0.00016973,2,"2025-11-18T07:50:50.383",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325144,1763452250392,-500.0,0.00016973,2,"2025-11-18T07:50:50.392",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325145,1763452250403,-500.0,0.00016973,2,"2025-11-18T07:50:50.403",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325146,1763452250412,-161.68469529,0.00016973,2,"2025-11-18T07:50:50.412",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325147,1763452250422,-500.0,0.00016973,2,"2025-11-18T07:50:50.422",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325148,1763452250431,-500.0,0.00016973,2,"2025-11-18T07:50:50.431",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325149,1763452250440,-500.0,0.00016973,2,"2025-11-18T07:50:50.440",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325150,1763452250449,-500.0,0.00016973,2,"2025-11-18T07:50:50.449",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325151,1763452250458,-500.0,0.00016973,2,"2025-11-18T07:50:50.458",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325152,1763452250467,-500.40037271,0.00016973,2,"2025-11-18T07:50:50.467",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325153,1763452250476,-594.14905244,0.00016973,2,"2025-11-18T07:50:50.476",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325154,1763452250485,-500.0,0.00016973,2,"2025-11-18T07:50:50.485",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325155,1763452250495,-160.8130814,0.00016973,2,"2025-11-18T07:50:50.495",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325156,1763452250504,-504.96143204,0.00016973,2,"2025-11-18T07:50:50.504",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325157,1763452250513,-500.0,0.00016973,2,"2025-11-18T07:50:50.513",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325158,1763452250523,-503.73371905,0.00016973,2,"2025-11-18T07:50:50.523",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325159,1763452250533,-480.67462218,0.00016973,2,"2025-11-18T07:50:50.533",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325160,1763452250543,-430.85023919,0.00016973,2,"2025-11-18T07:50:50.543",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325161,1763452250554,-73.18764244,0.00016973,2,"2025-11-18T07:50:50.554",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325162,1763452250563,-513.11252217,0.00016973,2,"2025-11-18T07:50:50.563",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325163,1763452250572,-500.0,0.00016973,2,"2025-11-18T07:50:50.572",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325164,1763452250581,-205.60198517,0.00016973,2,"2025-11-18T07:50:50.581",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325165,1763452250590,-500.0,0.00016973,2,"2025-11-18T07:50:50.590",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325166,1763452250599,-500.0,0.00016973,2,"2025-11-18T07:50:50.599",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325167,1763452250608,-500.0,0.00016973,2,"2025-11-18T07:50:50.608",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325168,1763452250617,-500.0,0.00016973,2,"2025-11-18T07:50:50.617",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325169,1763452250627,-343.01768595,0.00016973,2,"2025-11-18T07:50:50.627",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325170,1763452250636,-503.71963706,0.00016973,2,"2025-11-18T07:50:50.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325171,1763452250645,-503.99921978,0.00016973,2,"2025-11-18T07:50:50.645",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325172,1763452250655,-160.27826402,0.00016973,2,"2025-11-18T07:50:50.655",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325173,1763452250665,-462.44604317,0.00016973,2,"2025-11-18T07:50:50.665",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325174,1763452250677,-37.55395683,0.00016973,2,"2025-11-18T07:50:50.677",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325175,1763452250686,-536.56890854,0.00016973,2,"2025-11-18T07:50:50.686",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325176,1763452250696,-164.00205091,0.00016973,2,"2025-11-18T07:50:50.696",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325177,1763452250705,-500.0,0.00016973,2,"2025-11-18T07:50:50.705",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325178,1763452250715,-500.0,0.00016973,2,"2025-11-18T07:50:50.715",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325179,1763452250724,-213.98865376,0.00016973,2,"2025-11-18T07:50:50.724",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325180,1763452250746,-286.01134624,0.00016973,2,"2025-11-18T07:50:50.746",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325181,1763452250756,-151.0,0.00016973,2,"2025-11-18T07:50:50.756",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325182,1763452250766,-151.0,0.00016973,2,"2025-11-18T07:50:50.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325183,1763452250775,-46.84887976,0.00016973,2,"2025-11-18T07:50:50.775",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325184,1763452250786,-104.15112024,0.00016973,2,"2025-11-18T07:50:50.786",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325185,1763452250796,-151.0,0.00016973,2,"2025-11-18T07:50:50.796",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325186,1763452250805,-295.37341803,0.00016976,2,"2025-11-18T07:50:50.805",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325187,1763452250815,-500.0,0.00016986,2,"2025-11-18T07:50:50.815",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325188,1763452250824,-2500.23081112,0.00016986,2,"2025-11-18T07:50:50.824",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325189,1763452255416,307.505176,0.00016522,2,"2025-11-18T07:50:55.416",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325191,1763452273171,500.0,0.00041691,30,"2025-11-18T07:51:13.171",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325192,1763452273776,500.0,0.00041691,30,"2025-11-18T07:51:13.776",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325193,1763452274401,500.0,0.00041691,30,"2025-11-18T07:51:14.401",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325194,1763452275052,500.0,0.00041691,30,"2025-11-18T07:51:15.052",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325195,1763452275094,9692.504824,0.00016422,2,"2025-11-18T07:51:15.094",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325196,1763452275127,10000.01,0.00016422,2,"2025-11-18T07:51:15.127",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325197,1763452275160,10000.01,0.00016422,2,"2025-11-18T07:51:15.160",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325198,1763452275194,10000.01,0.00016422,2,"2025-11-18T07:51:15.194",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325199,1763452275227,10000.01,0.00016422,2,"2025-11-18T07:51:15.227",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325200,1763452275257,10000.01,0.00016422,2,"2025-11-18T07:51:15.257",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325201,1763452275287,10000.01,0.00016422,2,"2025-11-18T07:51:15.287",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325202,1763452275317,10000.01,0.00016422,2,"2025-11-18T07:51:15.317",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325203,1763452275349,10000.01,0.00016422,2,"2025-11-18T07:51:15.349",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325204,1763452275381,10000.01,0.00016422,2,"2025-11-18T07:51:15.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325205,1763452275689,500.0,0.00041691,30,"2025-11-18T07:51:15.689",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325206,1763452276071,-189.2663916,0.00016422,2,"2025-11-18T07:51:16.071",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325207,1763452276346,500.0,0.00041691,30,"2025-11-18T07:51:16.346",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325208,1763452276965,500.0,0.00041691,30,"2025-11-18T07:51:16.965",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325209,1763452277867,-189.6397139,0.00016422,2,"2025-11-18T07:51:17.867",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325210,1763452280359,-198.12427085,0.00016422,2,"2025-11-18T07:51:20.359",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325211,1763452283126,-206.995667,0.00016422,2,"2025-11-18T07:51:23.126",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325215,1763452285957,-169.37976718,0.00016422,2,"2025-11-18T07:51:25.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325216,1763452287964,-212.75515012,0.00016422,2,"2025-11-18T07:51:27.964",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325217,1763452290124,-231.17758378,0.00016422,2,"2025-11-18T07:51:30.124",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325218,1763452291906,-180.90118199,0.00016422,2,"2025-11-18T07:51:31.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325219,1763452293649,-441.62910934,0.00016422,2,"2025-11-18T07:51:33.649",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325220,1763452300903,-235.7783164,0.00016422,2,"2025-11-18T07:51:40.903",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325221,1763452304926,-217.448116,0.00016422,2,"2025-11-18T07:51:44.926",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325222,1763452307070,-263.98456121,0.00016422,2,"2025-11-18T07:51:47.070",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325223,1763452312289,-215.30046491,0.00016422,2,"2025-11-18T07:51:52.289",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325224,1763452314538,-300.0,0.00016422,2,"2025-11-18T07:51:54.538",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325225,1763452316172,-358.78570957,0.00016422,2,"2025-11-18T07:51:56.172",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325226,1763452319635,-167.82725145,0.00016422,2,"2025-11-18T07:51:59.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325227,1763452322507,-268.32187786,0.00016422,2,"2025-11-18T07:52:02.507",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325228,1763452324290,-201.22587266,0.00016422,2,"2025-11-18T07:52:04.290",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325229,1763452327488,-353.89975122,0.00016422,2,"2025-11-18T07:52:07.488",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325230,1763452327914,202.87721102,0.00041691,30,"2025-11-18T07:52:07.914",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325231,1763452333114,200.0,0.00041691,30,"2025-11-18T07:52:13.114",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325232,1763452369060,200.0,0.00015948,2,"2025-11-18T07:52:49.060",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325233,1763452380376,177.31316547,0.00016322,2,"2025-11-18T07:53:00.376",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325234,1763452381766,300.0,0.00016421,2,"2025-11-18T07:53:01.766",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325235,1763452393683,268.44026708,0.00041691,30,"2025-11-18T07:53:13.683",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325236,1763452399150,500.0,0.00015943,2,"2025-11-18T07:53:19.150",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325240,1763452414372,152.07497253,0.00016322,2,"2025-11-18T07:53:34.372",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325241,1763452426192,500.0,0.00016421,2,"2025-11-18T07:53:46.192",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325242,1763452426242,633.88056451,0.00016421,2,"2025-11-18T07:53:46.242",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325243,1763452441825,527.0,0.00016421,2,"2025-11-18T07:54:01.825",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325245,1763452447642,200.0,0.00015916,2,"2025-11-18T07:54:07.642",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325246,1763452450452,157.55973292,0.00041691,30,"2025-11-18T07:54:10.452",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325247,1763452501435,300.0,0.00016421,2,"2025-11-18T07:55:01.435",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325248,1763452501559,300.0,0.00016421,2,"2025-11-18T07:55:01.559",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325249,1763452502648,1200.0,0.00016421,2,"2025-11-18T07:55:02.648",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325251,1763452561698,300.0,0.00016421,2,"2025-11-18T07:56:01.698",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325252,1763452564453,1500.0,0.00015916,2,"2025-11-18T07:56:04.453",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325253,1763452632908,151.0,0.00016422,2,"2025-11-18T07:57:12.908",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325254,1763452633517,151.0,0.00016422,2,"2025-11-18T07:57:13.517",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325255,1763452634176,151.0,0.00016422,2,"2025-11-18T07:57:14.176",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325256,1763452634808,151.0,0.00016422,2,"2025-11-18T07:57:14.808",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325257,1763452635413,151.0,0.00016422,2,"2025-11-18T07:57:15.413",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325258,1763452636052,151.0,0.00016422,2,"2025-11-18T07:57:16.052",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325259,1763452636670,151.0,0.00016422,2,"2025-11-18T07:57:16.670",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325260,1763452637433,151.0,0.00016422,2,"2025-11-18T07:57:17.433",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325261,1763452637906,151.0,0.00016422,2,"2025-11-18T07:57:17.906",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325262,1763452638632,151.0,0.00016422,2,"2025-11-18T07:57:18.632",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325263,1763452639192,151.0,0.00016422,2,"2025-11-18T07:57:19.192",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325264,1763452639797,151.0,0.00016422,2,"2025-11-18T07:57:19.797",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325265,1763452640431,151.0,0.00016422,2,"2025-11-18T07:57:20.431",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325266,1763452641442,-151.0,0.00016422,2,"2025-11-18T07:57:21.442",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325267,1763452641635,-6180.54675581,0.00016422,2,"2025-11-18T07:57:21.635",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325268,1763452641792,-10000.01,0.00016422,2,"2025-11-18T07:57:21.792",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325269,1763452641928,-10000.01,0.00016422,2,"2025-11-18T07:57:21.928",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325270,1763452642256,-151.0,0.00016422,2,"2025-11-18T07:57:22.256",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325271,1763452642301,-9698.01,0.00016422,2,"2025-11-18T07:57:22.301",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325272,1763452642397,-10000.01,0.00016422,2,"2025-11-18T07:57:22.397",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325273,1763452642516,-10000.01,0.00016422,2,"2025-11-18T07:57:22.516",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325274,1763452642653,-10000.01,0.00016422,2,"2025-11-18T07:57:22.653",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325275,1763452642813,-151.0,0.00016422,2,"2025-11-18T07:57:22.813",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325276,1763452642865,-9698.01,0.00016422,2,"2025-11-18T07:57:22.865",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325277,1763452642957,-10000.01,0.00016422,2,"2025-11-18T07:57:22.957",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325278,1763452644230,-151.0,0.00016422,2,"2025-11-18T07:57:24.230",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325279,1763452644267,-151.0,0.00016422,2,"2025-11-18T07:57:24.267",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325280,1763452644339,-9396.01,0.00016422,2,"2025-11-18T07:57:24.339",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325281,1763452644371,-10000.01,0.00016422,2,"2025-11-18T07:57:24.371",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325282,1763452647755,-169.74489308,0.00016422,2,"2025-11-18T07:57:27.755",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325283,1763452651502,2500.0,0.00016322,2,"2025-11-18T07:57:31.502",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325284,1763452660636,155.14901983,0.00016322,2,"2025-11-18T07:57:40.636",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325285,1763452661604,438.5124904,0.00016322,2,"2025-11-18T07:57:41.604",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325286,1763452662345,-6906.34848977,0.00016422,2,"2025-11-18T07:57:42.345",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325287,1763452662472,-10000.01,0.00016422,2,"2025-11-18T07:57:42.472",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325288,1763452662750,-10000.01,0.00016422,2,"2025-11-18T07:57:42.750",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325289,1763452662880,-10000.01,0.00016422,2,"2025-11-18T07:57:42.880",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325290,1763452663005,-10000.01,0.00016422,2,"2025-11-18T07:57:43.005",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325291,1763452663131,-10000.01,0.00016422,2,"2025-11-18T07:57:43.131",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325292,1763452663267,-10000.01,0.00016422,2,"2025-11-18T07:57:43.267",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325293,1763452663381,-10000.01,0.00016422,2,"2025-11-18T07:57:43.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325294,1763452663583,-10000.01,0.00016422,2,"2025-11-18T07:57:43.583",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325295,1763452663710,-10000.01,0.00016422,2,"2025-11-18T07:57:43.710",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325296,1763452666606,438.51249038,0.00016386,2,"2025-11-18T07:57:46.606",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325297,1763452677844,1292.477325,0.00016322,2,"2025-11-18T07:57:57.844",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325298,1763452682275,300.0,0.00016421,2,"2025-11-18T07:58:02.275",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325299,1763452682706,1292.47732491,0.00016386,2,"2025-11-18T07:58:02.706",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325300,1763452699661,152.07497253,0.00016322,2,"2025-11-18T07:58:19.661",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325301,1763452752169,150.0,0.00015901,2,"2025-11-18T07:59:12.169",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325302,1763452765920,243.73769331,0.00016421,2,"2025-11-18T07:59:25.920",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325303,1763452781331,2841.73,0.00015885,2,"2025-11-18T07:59:41.331",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325304,1763452801454,300.0,0.00016421,2,"2025-11-18T08:00:01.454",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325305,1763452801556,1200.0,0.00016421,2,"2025-11-18T08:00:01.556",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325306,1763452802335,550.0,0.00016421,2,"2025-11-18T08:00:02.335",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325307,1763452821191,1239.00019387,0.00016322,2,"2025-11-18T08:00:21.191",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325308,1763452821221,1260.99980613,0.00016322,2,"2025-11-18T08:00:21.221",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325309,1763452829933,500.0,0.00016421,2,"2025-11-18T08:00:29.933",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325310,1763452844218,3024.75,0.00015887,2,"2025-11-18T08:00:44.218",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325311,1763452845434,506.63991022,0.00016421,2,"2025-11-18T08:00:45.434",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325312,1763452861340,500.0,0.00016421,2,"2025-11-18T08:01:01.340",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325313,1763452871886,500.0,0.00016421,2,"2025-11-18T08:01:11.886",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325314,1763452873252,3306.88157969,0.00016421,2,"2025-11-18T08:01:13.252",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325318,1763452892842,400.73870396,0.00016421,2,"2025-11-18T08:01:32.842",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325319,1763452892873,99.26129604,0.00016421,2,"2025-11-18T08:01:32.873",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325322,1763452899521,581.9033831,0.00016421,2,"2025-11-18T08:01:39.521",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325323,1763452912382,500.0,0.00016421,2,"2025-11-18T08:01:52.382",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325324,1763452917849,500.0,0.00016421,2,"2025-11-18T08:01:57.849",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325325,1763452922398,300.0,0.00016421,2,"2025-11-18T08:02:02.398",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325326,1763452925461,500.0,0.00016421,2,"2025-11-18T08:02:05.461",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325327,1763452935449,500.0,0.00016421,2,"2025-11-18T08:02:15.449",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325328,1763452936395,150.0,0.00041684,30,"2025-11-18T08:02:16.395",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325329,1763452941273,155.14901978,0.00016322,2,"2025-11-18T08:02:21.273",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325330,1763452957132,500.0,0.00016421,2,"2025-11-18T08:02:37.132",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325331,1763452975401,154.97790013,0.00016322,2,"2025-11-18T08:02:55.401",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325332,1763452981328,300.0,0.00016421,2,"2025-11-18T08:03:01.328",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325333,1763452988963,500.0,0.00016421,2,"2025-11-18T08:03:08.963",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325334,1763452993164,2500.0,0.00016322,2,"2025-11-18T08:03:13.164",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325335,1763453020381,500.0,0.00016421,2,"2025-11-18T08:03:40.381",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325336,1763453041537,300.0,0.00016421,2,"2025-11-18T08:04:01.537",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325337,1763453058977,1033.98186,0.00016322,2,"2025-11-18T08:04:18.977",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325338,1763453063946,1033.98185992,0.00016386,2,"2025-11-18T08:04:23.946",0.00041610000000000003,69.01,0.9616210990017762,4764388320.852725]
[394325339,1763453101341,40.75468103,0.00016421,2,"2025-11-18T08:05:01.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325340,1763453101366,1159.24531897,0.00016421,2,"2025-11-18T08:05:01.366",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325341,1763453101399,300.0,0.00016421,2,"2025-11-18T08:05:01.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325342,1763453109124,150.0,0.00015288,2,"2025-11-18T08:05:09.124",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325343,1763453109262,150.0,0.00015288,2,"2025-11-18T08:05:09.262",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325344,1763453112344,150.0,0.00015288,2,"2025-11-18T08:05:12.344",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325345,1763453128792,150.0,0.00015288,2,"2025-11-18T08:05:28.792",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325346,1763453162918,2500.0,0.00016322,2,"2025-11-18T08:06:02.918",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325347,1763453166942,350.80999234,0.00016322,2,"2025-11-18T08:06:06.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325348,1763453172987,350.8099923,0.00016386,2,"2025-11-18T08:06:12.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325349,1763453176497,2194.14515789,0.00016,2,"2025-11-18T08:06:16.497",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325350,1763453182344,500.0,0.00016421,2,"2025-11-18T08:06:22.344",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325351,1763453182408,500.0,0.00016421,2,"2025-11-18T08:06:22.408",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325352,1763453182454,500.0,0.00016421,2,"2025-11-18T08:06:22.454",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325353,1763453182511,446.14585315,0.00016421,2,"2025-11-18T08:06:22.511",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325354,1763453197294,299.67,0.00015877,2,"2025-11-18T08:06:37.294",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325355,1763453211343,155.14901978,0.00016322,2,"2025-11-18T08:06:51.343",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325356,1763453212941,144.03466557,0.00016421,2,"2025-11-18T08:06:52.941",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325357,1763453212975,355.96533443,0.00016421,2,"2025-11-18T08:06:52.975",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325358,1763453227628,500.0,0.00016421,2,"2025-11-18T08:07:07.628",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325363,1763453231164,202.31097649,0.00041686,30,"2025-11-18T08:07:11.164",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325364,1763453236288,151.0,0.00041686,30,"2025-11-18T08:07:16.288",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325365,1763453236889,151.0,0.00041686,30,"2025-11-18T08:07:16.889",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325366,1763453237544,151.0,0.00041686,30,"2025-11-18T08:07:17.544",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325367,1763453238512,151.0,0.00041686,30,"2025-11-18T08:07:18.512",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325368,1763453239135,151.0,0.00041686,30,"2025-11-18T08:07:19.135",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325369,1763453244817,500.0,0.00016421,2,"2025-11-18T08:07:24.817",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325370,1763453250350,154.97790011,0.00016322,2,"2025-11-18T08:07:30.350",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325371,1763453256462,200.0,0.000164,5,"2025-11-18T08:07:36.462",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325372,1763453258554,500.0,0.000165,6,"2025-11-18T08:07:38.554",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325373,1763453277154,500.0,0.00016421,2,"2025-11-18T08:07:57.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325374,1763453285377,500.0,0.00016421,2,"2025-11-18T08:08:05.377",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325375,1763453285585,166.68,0.00016323,2,"2025-11-18T08:08:05.585",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325376,1763453299098,7322.38676546,0.00016322,2,"2025-11-18T08:08:19.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325377,1763453299128,10000.01,0.00016322,2,"2025-11-18T08:08:19.128",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325378,1763453299159,10000.01,0.00016322,2,"2025-11-18T08:08:19.159",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325379,1763453299189,10000.01,0.00016322,2,"2025-11-18T08:08:19.189",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325380,1763453299221,10000.01,0.00016322,2,"2025-11-18T08:08:19.221",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325381,1763453299253,10000.01,0.00016322,2,"2025-11-18T08:08:19.253",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325382,1763453299285,10000.01,0.00016322,2,"2025-11-18T08:08:19.285",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325383,1763453299315,10000.01,0.00016322,2,"2025-11-18T08:08:19.315",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325384,1763453299348,10000.01,0.00016322,2,"2025-11-18T08:08:19.348",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325385,1763453299377,10000.01,0.00016322,2,"2025-11-18T08:08:19.377",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325386,1763453300569,-304.32788016,0.00016322,2,"2025-11-18T08:08:20.569",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325387,1763453316453,-303.46747674,0.00016322,2,"2025-11-18T08:08:36.453",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325388,1763453318421,-482.31472923,0.00016322,2,"2025-11-18T08:08:38.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325389,1763453320399,-156.66465127,0.00016322,2,"2025-11-18T08:08:40.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325390,1763453321876,-168.63131779,0.00016322,2,"2025-11-18T08:08:41.876",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325391,1763453327316,-266.99466597,0.00016322,2,"2025-11-18T08:08:47.316",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325392,1763453330177,-225.56233507,0.00016322,2,"2025-11-18T08:08:50.177",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325393,1763453335969,-183.82122545,0.00016322,2,"2025-11-18T08:08:55.969",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325394,1763453339227,-304.751249,0.00016322,2,"2025-11-18T08:08:59.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325395,1763453341049,-208.01099995,0.00016322,2,"2025-11-18T08:09:01.049",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325396,1763453341548,300.0,0.00016321,2,"2025-11-18T08:09:01.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325397,1763453342679,-157.97344633,0.00016322,2,"2025-11-18T08:09:02.679",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325398,1763453344250,-500.0,0.00016322,2,"2025-11-18T08:09:04.250",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325405,1763453347527,-200.60351421,0.00016322,2,"2025-11-18T08:09:07.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325407,1763453354131,-300.0,0.00016322,2,"2025-11-18T08:09:14.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325408,1763453356341,-1497.96895558,0.00016322,2,"2025-11-18T08:09:16.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325410,1763453358655,-155.565573,0.00016322,2,"2025-11-18T08:09:18.655",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325411,1763453360389,-240.95229451,0.00016322,2,"2025-11-18T08:09:20.389",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325412,1763453362339,-300.0,0.00016322,2,"2025-11-18T08:09:22.339",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325414,1763453366292,-289.86252415,0.00016322,2,"2025-11-18T08:09:26.292",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325421,1763453370987,-487.73271424,0.00016322,2,"2025-11-18T08:09:30.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325422,1763453374017,-280.2144,0.00016322,2,"2025-11-18T08:09:34.017",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325423,1763453378241,-175.53839842,0.00016322,2,"2025-11-18T08:09:38.241",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325424,1763453379100,236.84961033,0.00016321,2,"2025-11-18T08:09:39.100",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325425,1763453379158,500.0,0.00016321,2,"2025-11-18T08:09:39.158",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325426,1763453379846,500.0,0.00016321,2,"2025-11-18T08:09:39.846",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325427,1763453379901,500.0,0.00016321,2,"2025-11-18T08:09:39.901",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325428,1763453379955,500.0,0.00016321,2,"2025-11-18T08:09:39.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325429,1763453380008,500.0,0.00016321,2,"2025-11-18T08:09:40.008",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325430,1763453380077,500.0,0.00016321,2,"2025-11-18T08:09:40.077",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325431,1763453380126,500.0,0.00016321,2,"2025-11-18T08:09:40.126",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325432,1763453380173,625.98544724,0.00016321,2,"2025-11-18T08:09:40.173",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325433,1763453380402,-387.63683561,0.00016322,2,"2025-11-18T08:09:40.402",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325434,1763453382712,-194.15791756,0.00016322,2,"2025-11-18T08:09:42.712",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325435,1763453385027,-247.15896071,0.00016322,2,"2025-11-18T08:09:45.027",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325436,1763453386770,-375.45306717,0.00016322,2,"2025-11-18T08:09:46.770",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325437,1763453393644,-195.0,0.00016322,2,"2025-11-18T08:09:53.644",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325438,1763453395788,-249.50064024,0.00016322,2,"2025-11-18T08:09:55.788",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325439,1763453397826,-797.11568317,0.00016322,2,"2025-11-18T08:09:57.826",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325440,1763453399694,-380.67420293,0.00016322,2,"2025-11-18T08:09:59.694",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325441,1763453401470,-180.70034894,0.00016322,2,"2025-11-18T08:10:01.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325442,1763453401599,300.0,0.00016321,2,"2025-11-18T08:10:01.599",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325443,1763453401636,1200.0,0.00016321,2,"2025-11-18T08:10:01.636",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325444,1763453404100,-317.08175656,0.00016322,2,"2025-11-18T08:10:04.100",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325445,1763453404980,500.0,0.00016321,2,"2025-11-18T08:10:04.980",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325446,1763453407005,-156.96365983,0.00016322,2,"2025-11-18T08:10:07.005",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325447,1763453408853,-269.71035258,0.00016322,2,"2025-11-18T08:10:08.853",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325448,1763453411129,-169.32579707,0.00016322,2,"2025-11-18T08:10:11.129",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325449,1763453413186,-151.01349756,0.00016322,2,"2025-11-18T08:10:13.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325450,1763453416064,-435.72796336,0.00016322,2,"2025-11-18T08:10:16.064",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325451,1763453418368,-250.0,0.00016322,2,"2025-11-18T08:10:18.368",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325452,1763453422578,-336.12842337,0.00016322,2,"2025-11-18T08:10:22.578",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325453,1763453424534,-151.01353006,0.00016322,2,"2025-11-18T08:10:24.534",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325454,1763453426795,-237.49539685,0.00016322,2,"2025-11-18T08:10:26.795",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325455,1763453428469,-261.41590027,0.00016322,2,"2025-11-18T08:10:28.469",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325456,1763453431399,-195.0,0.00016322,2,"2025-11-18T08:10:31.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325472,1763453431736,-2277.56151524,0.00016322,2,"2025-11-18T08:10:31.736",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325474,1763453431747,-1751.45862173,0.00016322,2,"2025-11-18T08:10:31.747",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325482,1763453431827,-1203.00344246,0.00016322,2,"2025-11-18T08:10:31.827",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325483,1763453431838,-9515.46223823,0.00016322,2,"2025-11-18T08:10:31.838",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325484,1763453431909,-335.23016235,0.00016322,2,"2025-11-18T08:10:31.909",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325485,1763453431922,-277484.546057,0.00016322,2,"2025-11-18T08:10:31.922",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325486,1763453431933,-9740.76421181,0.00016322,2,"2025-11-18T08:10:31.933",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325487,1763453431973,-19000.41448966,0.00016322,2,"2025-11-18T08:10:31.973",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325488,1763453431984,-22723.17387132,0.00016322,2,"2025-11-18T08:10:31.984",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325489,1763453431996,-3882.26610192,0.00016322,2,"2025-11-18T08:10:31.996",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325629,1763453433749,-163.68527077,0.00016322,2,"2025-11-18T08:10:33.749",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325741,1763453437470,500.0,0.00016321,2,"2025-11-18T08:10:37.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325742,1763453437694,350.0,0.00016321,2,"2025-11-18T08:10:37.694",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325744,1763453437743,500.0,0.00016321,2,"2025-11-18T08:10:37.743",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325748,1763453437777,-172.86681784,0.00016322,2,"2025-11-18T08:10:37.777",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325761,1763453437897,-2083.34388636,0.00016322,2,"2025-11-18T08:10:37.897",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325764,1763453437908,-3357.83562371,0.00016322,2,"2025-11-18T08:10:37.908",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325766,1763453437919,-1360.25058712,0.00016322,2,"2025-11-18T08:10:37.919",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325789,1763453440446,-1.6e-07,0.00016322,2,"2025-11-18T08:10:40.446",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325790,1763453440459,-714.30435223,0.00016322,2,"2025-11-18T08:10:40.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325791,1763453440470,-2161.84006027,0.00016322,2,"2025-11-18T08:10:40.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325792,1763453440481,-30000.07283855,0.00016322,2,"2025-11-18T08:10:40.481",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325793,1763453440492,-1557.38467929,0.00016322,2,"2025-11-18T08:10:40.492",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325794,1763453440504,-909.41,0.00016322,2,"2025-11-18T08:10:40.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325795,1763453440515,-6251.59841178,0.00016322,2,"2025-11-18T08:10:40.515",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325796,1763453440531,-3637.48212977,0.00016322,2,"2025-11-18T08:10:40.531",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325797,1763453440572,827.18548799,0.00016222,2,"2025-11-18T08:10:40.572",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325799,1763453443108,-1438.49778415,0.00016322,2,"2025-11-18T08:10:43.108",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325800,1763453443120,-1277.36416683,0.00016322,2,"2025-11-18T08:10:43.120",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325801,1763453443131,-659.88249486,0.00016322,2,"2025-11-18T08:10:43.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325802,1763453443143,-1554.33753854,0.00016322,2,"2025-11-18T08:10:43.143",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325803,1763453443154,-1610.66177725,0.00016322,2,"2025-11-18T08:10:43.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325804,1763453443170,-903.09493862,0.00016322,2,"2025-11-18T08:10:43.170",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325805,1763453443181,-836.95558719,0.00016322,2,"2025-11-18T08:10:43.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325806,1763453443193,-646.53301504,0.00016322,2,"2025-11-18T08:10:43.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325807,1763453443204,-389.86973178,0.00016322,2,"2025-11-18T08:10:43.204",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325808,1763453443429,-305.43212075,0.00016322,2,"2025-11-18T08:10:43.429",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325809,1763453443505,-4117.99220929,0.00016322,2,"2025-11-18T08:10:43.505",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325865,1763453445197,827.18548793,0.00016297,2,"2025-11-18T08:10:45.197",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325868,1763453446126,-684.09876502,0.00016322,2,"2025-11-18T08:10:46.126",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325869,1763453446138,-3981.1915551,0.00016322,2,"2025-11-18T08:10:46.138",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325870,1763453446150,-1186.10579435,0.00016322,2,"2025-11-18T08:10:46.150",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325871,1763453446161,-976.51,0.00016322,2,"2025-11-18T08:10:46.161",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325878,1763453452571,332.80396651,0.00016222,2,"2025-11-18T08:10:52.571",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325879,1763453452597,83.73628349,0.00016222,2,"2025-11-18T08:10:52.597",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325880,1763453471763,500.0,0.00016321,2,"2025-11-18T08:11:11.763",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325881,1763453471992,500.0,0.00016321,2,"2025-11-18T08:11:11.992",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325882,1763453474091,151.0,0.00041686,30,"2025-11-18T08:11:14.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325883,1763453474742,151.0,0.00041686,30,"2025-11-18T08:11:14.742",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325884,1763453485511,150.0,0.00041686,30,"2025-11-18T08:11:25.511",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325885,1763453501740,172.85,0.00012601,2,"2025-11-18T08:11:41.740",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325887,1763453501943,172.85,0.00014701,2,"2025-11-18T08:11:41.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325888,1763453521897,150.0,0.00016321,2,"2025-11-18T08:12:01.897",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325889,1763453533875,153.0,0.00041686,30,"2025-11-18T08:12:13.875",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325890,1763453546994,500.0,0.00016321,2,"2025-11-18T08:12:26.994",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325891,1763453547040,500.0,0.00016321,2,"2025-11-18T08:12:27.040",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325892,1763453547096,350.0,0.00016321,2,"2025-11-18T08:12:27.096",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325893,1763453566484,1200.0,0.00016321,2,"2025-11-18T08:12:46.484",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325894,1763453596840,151.0,0.00016319,2,"2025-11-18T08:13:16.840",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325895,1763453602723,500.0,0.00016321,2,"2025-11-18T08:13:22.723",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325896,1763453602774,500.0,0.00016321,2,"2025-11-18T08:13:22.774",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325897,1763453602826,500.0,0.00016321,2,"2025-11-18T08:13:22.826",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325898,1763453602880,192.2794409,0.00016321,2,"2025-11-18T08:13:22.880",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325899,1763453614967,299.99,0.00016448,4,"2025-11-18T08:13:34.967",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325900,1763453620072,500.0,0.00016321,2,"2025-11-18T08:13:40.072",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325901,1763453658098,1000.0,0.00016222,2,"2025-11-18T08:14:18.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325902,1763453659287,158.0,0.00041686,30,"2025-11-18T08:14:19.287",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325903,1763453672160,280.64799384,0.00016222,2,"2025-11-18T08:14:32.160",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325904,1763453677161,280.64799384,0.00016297,2,"2025-11-18T08:14:37.161",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325905,1763453701737,1200.0,0.00016321,2,"2025-11-18T08:15:01.737",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325906,1763453701920,300.0,0.00016321,2,"2025-11-18T08:15:01.920",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325907,1763453712610,404.07203317,0.00016321,2,"2025-11-18T08:15:12.610",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325908,1763453722974,-89700.0,0.00016322,2,"2025-11-18T08:15:22.974",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325909,1763453723871,61.92625476,0.00016322,2,"2025-11-18T08:15:23.871",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325910,1763453723901,10000.01,0.00016322,2,"2025-11-18T08:15:23.901",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325911,1763453723928,10000.01,0.00016322,2,"2025-11-18T08:15:23.928",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325912,1763453723955,10000.01,0.00016322,2,"2025-11-18T08:15:23.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325913,1763453723983,10000.01,0.00016322,2,"2025-11-18T08:15:23.983",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325914,1763453724009,10000.01,0.00016322,2,"2025-11-18T08:15:24.009",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325915,1763453724036,10000.01,0.00016322,2,"2025-11-18T08:15:24.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325916,1763453724064,10000.01,0.00016322,2,"2025-11-18T08:15:24.064",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325917,1763453724090,10000.01,0.00016322,2,"2025-11-18T08:15:24.090",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325918,1763453724117,10000.01,0.00016322,2,"2025-11-18T08:15:24.117",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325919,1763453737746,-2751.0,0.00015783,2,"2025-11-18T08:15:37.746",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325920,1763453740766,-500.0,0.00016321,2,"2025-11-18T08:15:40.766",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325921,1763453740804,-500.0,0.00016321,2,"2025-11-18T08:15:40.804",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325922,1763453740837,-500.0,0.00016321,2,"2025-11-18T08:15:40.837",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325923,1763453740876,-500.0,0.00016321,2,"2025-11-18T08:15:40.876",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325924,1763453740914,-500.0,0.00016321,2,"2025-11-18T08:15:40.914",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325925,1763453740956,-500.0,0.00016321,2,"2025-11-18T08:15:40.956",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325926,1763453740994,-500.0,0.00016321,2,"2025-11-18T08:15:40.994",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325927,1763453741035,-500.0,0.00016321,2,"2025-11-18T08:15:41.035",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325928,1763453741074,-406.7529595,0.00016321,2,"2025-11-18T08:15:41.074",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325929,1763453741111,-500.0,0.00016321,2,"2025-11-18T08:15:41.111",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325930,1763453741227,-500.0,0.00016321,2,"2025-11-18T08:15:41.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325931,1763453741267,-500.0,0.00016321,2,"2025-11-18T08:15:41.267",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325932,1763453741795,-2684.514081,0.00016322,2,"2025-11-18T08:15:41.795",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325933,1763453741825,-10000.01,0.00016322,2,"2025-11-18T08:15:41.825",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325934,1763453741950,-10000.01,0.00016322,2,"2025-11-18T08:15:41.950",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325935,1763453742067,-10000.01,0.00016322,2,"2025-11-18T08:15:42.067",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325936,1763453743773,-10000.01,0.00016322,2,"2025-11-18T08:15:43.773",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325937,1763453743905,-10000.01,0.00016322,2,"2025-11-18T08:15:43.905",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325938,1763453744233,-10000.01,0.00016322,2,"2025-11-18T08:15:44.233",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325939,1763453744255,-10000.01,0.00016322,2,"2025-11-18T08:15:44.255",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325940,1763453744348,-10000.01,0.00016322,2,"2025-11-18T08:15:44.348",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325941,1763453744520,-10000.01,0.00016322,2,"2025-11-18T08:15:44.520",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325942,1763453746939,-10000.01,0.00016322,2,"2025-11-18T08:15:46.939",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325943,1763453747679,-10000.01,0.00016322,2,"2025-11-18T08:15:47.679",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325944,1763453747823,-10000.01,0.00016322,2,"2025-11-18T08:15:47.823",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325945,1763453755863,-10000.01,0.00016322,2,"2025-11-18T08:15:55.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325946,1763453756016,-10000.01,0.00016322,2,"2025-11-18T08:15:56.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325947,1763453756154,-10000.01,0.00016322,2,"2025-11-18T08:15:56.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325948,1763453756299,-10000.01,0.00016322,2,"2025-11-18T08:15:56.299",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325949,1763453756330,400.0,0.000165,6,"2025-11-18T08:15:56.330",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325950,1763453757397,-10000.01,0.00016322,2,"2025-11-18T08:15:57.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325951,1763453757579,-10000.01,0.00016322,2,"2025-11-18T08:15:57.579",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325952,1763453767461,1455854.29,0.00041686,90,"2025-11-18T08:16:07.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325953,1763453776943,-500.0,0.00016222,2,"2025-11-18T08:16:16.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325954,1763453776978,-300.0,0.00016321,2,"2025-11-18T08:16:16.978",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325955,1763453777013,-267.14409115,0.00016321,2,"2025-11-18T08:16:17.013",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325956,1763453777054,-500.0,0.00016321,2,"2025-11-18T08:16:17.054",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325957,1763453777095,-500.0,0.00016321,2,"2025-11-18T08:16:17.095",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325958,1763453777135,-500.0,0.00016321,2,"2025-11-18T08:16:17.135",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325959,1763453777176,-500.0,0.00016321,2,"2025-11-18T08:16:17.176",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325960,1763453777216,-500.0,0.00016321,2,"2025-11-18T08:16:17.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325961,1763453777258,-500.0,0.00016321,2,"2025-11-18T08:16:17.258",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325962,1763453777298,-500.0,0.00016321,2,"2025-11-18T08:16:17.298",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325963,1763453777339,-365.7218177,0.00016321,2,"2025-11-18T08:16:17.339",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325964,1763453777515,-134.2781823,0.00016321,2,"2025-11-18T08:16:17.515",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325965,1763453777555,-500.0,0.00016321,2,"2025-11-18T08:16:17.555",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325966,1763453777596,-500.0,0.00016321,2,"2025-11-18T08:16:17.596",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325967,1763453777636,-500.0,0.00016321,2,"2025-11-18T08:16:17.636",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325968,1763453777678,-376.47643923,0.00016321,2,"2025-11-18T08:16:17.678",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325969,1763453777718,-500.0,0.00016321,2,"2025-11-18T08:16:17.718",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325970,1763453777762,-500.0,0.00016321,2,"2025-11-18T08:16:17.762",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325971,1763453777802,-500.0,0.00016321,2,"2025-11-18T08:16:17.802",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325972,1763453777841,-500.0,0.00016321,2,"2025-11-18T08:16:17.841",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325973,1763453777881,-500.0,0.00016321,2,"2025-11-18T08:16:17.881",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325974,1763453777923,-478.50075694,0.00016321,2,"2025-11-18T08:16:17.923",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325975,1763453778026,-21.49924306,0.00016321,2,"2025-11-18T08:16:18.026",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325976,1763453778072,-500.0,0.00016321,2,"2025-11-18T08:16:18.072",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325977,1763453778116,-500.0,0.00016321,2,"2025-11-18T08:16:18.116",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325978,1763453778160,-500.0,0.00016321,2,"2025-11-18T08:16:18.160",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325979,1763453778202,-500.0,0.00016321,2,"2025-11-18T08:16:18.202",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325980,1763453778243,-500.0,0.00016321,2,"2025-11-18T08:16:18.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325981,1763453778283,-500.0,0.00016321,2,"2025-11-18T08:16:18.283",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325982,1763453778323,-500.0,0.00016321,2,"2025-11-18T08:16:18.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325983,1763453778357,-500.0,0.00016321,2,"2025-11-18T08:16:18.357",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325984,1763453778560,-628.43818476,0.00016321,2,"2025-11-18T08:16:18.560",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325985,1763453779166,-155.77742536,0.00016322,2,"2025-11-18T08:16:19.166",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325986,1763453779193,-700.13514436,0.00016322,2,"2025-11-18T08:16:19.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325987,1763453779216,-10000.01,0.00016322,2,"2025-11-18T08:16:19.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325988,1763453785073,159.0,0.00041686,30,"2025-11-18T08:16:25.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325989,1763453789193,-2830.0992,0.00016222,2,"2025-11-18T08:16:29.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325990,1763453789239,-500.0,0.00016321,2,"2025-11-18T08:16:29.239",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325991,1763453789283,-500.0,0.00016321,2,"2025-11-18T08:16:29.283",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325992,1763453789321,-232.85590885,0.00016321,2,"2025-11-18T08:16:29.321",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325993,1763453789367,-500.0,0.00016321,2,"2025-11-18T08:16:29.367",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325994,1763453789409,-374.0997823,0.00016321,2,"2025-11-18T08:16:29.409",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325995,1763453789574,-125.9002177,0.00016321,2,"2025-11-18T08:16:29.574",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325996,1763453789638,-500.0,0.00016321,2,"2025-11-18T08:16:29.638",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325997,1763453789680,-500.0,0.00016321,2,"2025-11-18T08:16:29.680",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325998,1763453789722,-500.0,0.00016321,2,"2025-11-18T08:16:29.722",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394325999,1763453789769,-500.0,0.00016321,2,"2025-11-18T08:16:29.769",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326000,1763453789813,-500.0,0.00016321,2,"2025-11-18T08:16:29.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326001,1763453789853,-500.0,0.00016321,2,"2025-11-18T08:16:29.853",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326002,1763453789901,-500.0,0.00016321,2,"2025-11-18T08:16:29.901",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326003,1763453789942,-500.0,0.00016321,2,"2025-11-18T08:16:29.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326004,1763453789983,-378.1752715,0.00016321,2,"2025-11-18T08:16:29.983",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326005,1763453790024,-500.0,0.00016321,2,"2025-11-18T08:16:30.024",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326006,1763453790084,-500.0,0.00016321,2,"2025-11-18T08:16:30.084",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326007,1763453790126,-500.0,0.00016321,2,"2025-11-18T08:16:30.126",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326008,1763453790168,-500.0,0.00016321,2,"2025-11-18T08:16:30.168",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326009,1763453790570,-243.659457,0.00016322,2,"2025-11-18T08:16:30.570",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326010,1763453790589,-7000.01,0.00016322,2,"2025-11-18T08:16:30.589",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326011,1763453790624,-10000.01,0.00016322,2,"2025-11-18T08:16:30.624",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326012,1763453790647,-2284.59850752,0.00016322,2,"2025-11-18T08:16:30.647",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326013,1763453790656,-533.86223818,0.00016322,2,"2025-11-18T08:16:30.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326014,1763453799858,1047.89228849,0.00016322,2,"2025-11-18T08:16:39.858",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326015,1763453812542,237.439822,0.0001624,2,"2025-11-18T08:16:52.542",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326016,1763453818378,416.54025,0.00016222,2,"2025-11-18T08:16:58.378",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326017,1763453828128,1000.0,0.00016222,2,"2025-11-18T08:17:08.128",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326018,1763453841231,411.57395041,0.00016222,2,"2025-11-18T08:17:21.231",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326019,1763453846819,2500.0,0.00016222,2,"2025-11-18T08:17:26.819",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326020,1763453854494,852.1074667,0.00016316,2,"2025-11-18T08:17:34.494",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326021,1763453858656,1161.8232,0.00016222,2,"2025-11-18T08:17:38.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326022,1763453862222,1000.0,0.00016,2,"2025-11-18T08:17:42.222",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326023,1763453866139,1200.0,0.00016321,2,"2025-11-18T08:17:46.139",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326024,1763453867425,172.6330224,0.00015773,2,"2025-11-18T08:17:47.425",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326025,1763453867452,303.0669776,0.00015773,2,"2025-11-18T08:17:47.452",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326026,1763453880077,262.62356826,0.00016321,2,"2025-11-18T08:18:00.077",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326027,1763453882419,300.0,0.00016321,2,"2025-11-18T08:18:02.419",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326028,1763453919407,370.75389093,0.00016316,2,"2025-11-18T08:18:39.407",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326029,1763453953793,-700.0,0.000166,6,"2025-11-18T08:19:13.793",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326030,1763453953828,-900.0,0.000166,6,"2025-11-18T08:19:13.828",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326031,1763453953859,-1000.0,0.000167,6,"2025-11-18T08:19:13.859",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326032,1763453953889,-1400.0,0.000167,6,"2025-11-18T08:19:13.889",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326033,1763453953921,-1300.0,0.000168,6,"2025-11-18T08:19:13.921",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326034,1763453953950,-1900.0,0.000168,6,"2025-11-18T08:19:13.950",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326035,1763453953986,-200.0,0.000169,6,"2025-11-18T08:19:13.986",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326036,1763453954016,-851.0,0.000169,6,"2025-11-18T08:19:14.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326037,1763454001368,300.0,0.00016321,2,"2025-11-18T08:20:01.368",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326038,1763454001416,1200.0,0.00016321,2,"2025-11-18T08:20:01.416",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326039,1763454001456,300.0,0.00016321,2,"2025-11-18T08:20:01.456",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326040,1763454001741,300.0,0.00016321,2,"2025-11-18T08:20:01.741",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326041,1763454007145,999.0,0.00015753,3,"2025-11-18T08:20:07.145",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326042,1763454038150,-1549.0,0.000169,6,"2025-11-18T08:20:38.150",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326043,1763454038180,-173.79864239,0.00016999,5,"2025-11-18T08:20:38.180",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326044,1763454061749,300.0,0.00016321,2,"2025-11-18T08:21:01.749",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326045,1763454061907,300.0,0.00016321,2,"2025-11-18T08:21:01.907",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326046,1763454068146,419.26869471,0.0001628,2,"2025-11-18T08:21:08.146",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326047,1763454086714,163.0,0.00041685,30,"2025-11-18T08:21:26.714",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326048,1763454129736,222.2989347,0.00015912,2,"2025-11-18T08:22:09.736",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326049,1763454130622,877.15026966,0.00016086,2,"2025-11-18T08:22:10.622",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326050,1763454165995,1200.0,0.00016321,2,"2025-11-18T08:22:45.995",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326051,1763454181825,300.0,0.00016321,2,"2025-11-18T08:23:01.825",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326052,1763454193509,-3356.0,0.00016322,2,"2025-11-18T08:23:13.509",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326053,1763454195010,402.01785,0.0001632,2,"2025-11-18T08:23:15.010",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326054,1763454195076,402.01786,0.000163,2,"2025-11-18T08:23:15.076",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326055,1763454195133,402.01786,0.0001632,2,"2025-11-18T08:23:15.133",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326056,1763454212506,299.99,0.00016421,4,"2025-11-18T08:23:32.506",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326057,1763454225115,839.79409414,0.00016224,2,"2025-11-18T08:23:45.115",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326058,1763454225141,208.68788697,0.00016224,2,"2025-11-18T08:23:45.141",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326059,1763454231677,163.0,0.00041685,30,"2025-11-18T08:23:51.677",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326060,1763454241579,300.0,0.00016321,2,"2025-11-18T08:24:01.579",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326061,1763454242171,300.0,0.00016321,2,"2025-11-18T08:24:02.171",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326062,1763454258423,2649.0,0.00016133,2,"2025-11-18T08:24:18.423",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326063,1763454264246,2649.0,0.00016265,2,"2025-11-18T08:24:24.246",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326064,1763454283410,3893.32211303,0.00015713,2,"2025-11-18T08:24:43.410",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326065,1763454283438,7071.53788697,0.00015713,2,"2025-11-18T08:24:43.438",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326066,1763454301701,1200.0,0.00016321,2,"2025-11-18T08:25:01.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326067,1763454301739,300.0,0.00016321,2,"2025-11-18T08:25:01.739",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326068,1763454302148,300.0,0.00016321,2,"2025-11-18T08:25:02.148",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326069,1763454304017,1128.47211303,0.00016222,2,"2025-11-18T08:25:04.017",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326070,1763454304057,10000.01,0.00016222,2,"2025-11-18T08:25:04.057",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326071,1763454304096,10000.01,0.00016222,2,"2025-11-18T08:25:04.096",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326072,1763454304131,10000.01,0.00016222,2,"2025-11-18T08:25:04.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326073,1763454304411,10000.01,0.00016222,2,"2025-11-18T08:25:04.411",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326074,1763454304445,10000.01,0.00016222,2,"2025-11-18T08:25:04.445",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326075,1763454304480,10000.01,0.00016222,2,"2025-11-18T08:25:04.480",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326076,1763454304522,10000.01,0.00016222,2,"2025-11-18T08:25:04.522",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326077,1763454304555,10000.01,0.00016222,2,"2025-11-18T08:25:04.555",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326078,1763454304590,10000.01,0.00016222,2,"2025-11-18T08:25:04.590",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326079,1763454305215,150.0,0.00015288,2,"2025-11-18T08:25:05.215",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326080,1763454307184,302.0,0.00041684,90,"2025-11-18T08:25:07.184",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326081,1763454307512,74461.3458226,0.00014,2,"2025-11-18T08:25:07.512",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326082,1763454308607,150.0,0.00015288,2,"2025-11-18T08:25:08.607",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326083,1763454308829,150.0,0.00015288,2,"2025-11-18T08:25:08.829",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326084,1763454312903,150.0,0.00015288,2,"2025-11-18T08:25:12.903",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326085,1763454313520,-10000.01,0.00016222,2,"2025-11-18T08:25:13.520",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326086,1763454313672,-10000.01,0.00016222,2,"2025-11-18T08:25:13.672",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326087,1763454313811,-10000.01,0.00016222,2,"2025-11-18T08:25:13.811",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326088,1763454313947,-10000.01,0.00016222,2,"2025-11-18T08:25:13.947",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326089,1763454314097,-10000.01,0.00016222,2,"2025-11-18T08:25:14.097",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326090,1763454314259,-10000.01,0.00016222,2,"2025-11-18T08:25:14.259",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326091,1763454314970,150.0,0.00015288,2,"2025-11-18T08:25:14.970",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326092,1763454315646,150.0,0.00015288,2,"2025-11-18T08:25:15.646",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326093,1763454315830,-10000.01,0.00016222,2,"2025-11-18T08:25:15.830",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326094,1763454316184,-10000.01,0.00016222,2,"2025-11-18T08:25:16.184",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326095,1763454316432,-10000.01,0.00016222,2,"2025-11-18T08:25:16.432",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326096,1763454316579,-10000.01,0.00016222,2,"2025-11-18T08:25:16.579",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326097,1763454321983,-10000.01,0.00016222,2,"2025-11-18T08:25:21.983",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326098,1763454322244,-10000.01,0.00016222,2,"2025-11-18T08:25:22.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326099,1763454322623,-10000.01,0.00016222,2,"2025-11-18T08:25:22.623",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326100,1763454322669,-10000.01,0.00016222,2,"2025-11-18T08:25:22.669",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326101,1763454322871,-10000.01,0.00016222,2,"2025-11-18T08:25:22.871",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326102,1763454327855,-10000.01,0.00016222,2,"2025-11-18T08:25:27.855",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326103,1763454327987,-10000.01,0.00016222,2,"2025-11-18T08:25:27.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326104,1763454328117,-10000.01,0.00016222,2,"2025-11-18T08:25:28.117",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326105,1763454328252,-10000.01,0.00016222,2,"2025-11-18T08:25:28.252",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326106,1763454328379,-10000.01,0.00016222,2,"2025-11-18T08:25:28.379",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326107,1763454328620,150.0,0.00015288,2,"2025-11-18T08:25:28.620",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326108,1763454337018,-10000.01,0.00016222,2,"2025-11-18T08:25:37.018",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326109,1763454337251,-10000.01,0.00016222,2,"2025-11-18T08:25:37.251",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326110,1763454337490,-10000.01,0.00016222,2,"2025-11-18T08:25:37.490",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326111,1763454345942,-4611.64598399,0.00016199,2,"2025-11-18T08:25:45.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326112,1763454345988,-776.71803202,0.00016222,2,"2025-11-18T08:25:45.988",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326113,1763454346104,-10000.01,0.00016222,2,"2025-11-18T08:25:46.104",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326114,1763454346245,-10000.01,0.00016222,2,"2025-11-18T08:25:46.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326115,1763454346384,-10000.01,0.00016222,2,"2025-11-18T08:25:46.384",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326116,1763454346507,-10000.01,0.00016222,2,"2025-11-18T08:25:46.507",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326117,1763454364233,1287.13070868,0.00011,2,"2025-11-18T08:26:04.233",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326120,1763454368411,1057.607539,7.945e-05,2,"2025-11-18T08:26:08.411",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326121,1763454368468,166.0,0.00041684,35,"2025-11-18T08:26:08.468",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326122,1763454369222,-180.70034894,0.00016222,2,"2025-11-18T08:26:09.222",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326123,1763454369274,-9638.60930212,0.00016222,2,"2025-11-18T08:26:09.274",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326124,1763454369454,-10000.01,0.00016222,2,"2025-11-18T08:26:09.454",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326125,1763454369602,-10000.01,0.00016222,2,"2025-11-18T08:26:09.602",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326126,1763454369778,-10000.01,0.00016222,2,"2025-11-18T08:26:09.778",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326127,1763454369917,-10000.01,0.00016222,2,"2025-11-18T08:26:09.917",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326128,1763454370098,-10000.01,0.00016222,2,"2025-11-18T08:26:10.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326129,1763454370226,-10000.01,0.00016222,2,"2025-11-18T08:26:10.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326130,1763454370365,-10000.01,0.00016222,2,"2025-11-18T08:26:10.365",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326131,1763454370504,-10000.01,0.00016222,2,"2025-11-18T08:26:10.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326132,1763454372099,-10000.01,0.00016222,2,"2025-11-18T08:26:12.099",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326133,1763454378281,-151.0,0.00016219,2,"2025-11-18T08:26:18.281",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326134,1763454378315,-151.0,0.00016219,2,"2025-11-18T08:26:18.315",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326135,1763454378706,250.0,0.00015706,2,"2025-11-18T08:26:18.706",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326137,1763454379195,302.0,0.00041684,90,"2025-11-18T08:26:19.195",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326139,1763454382527,7410.063731,0.00016141,2,"2025-11-18T08:26:22.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326141,1763454397867,29000.0,0.00041684,30,"2025-11-18T08:26:37.867",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326145,1763454409613,1196.90251672,0.00016147,2,"2025-11-18T08:26:49.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326146,1763454413006,7398.36906577,0.000162,5,"2025-11-18T08:26:53.006",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326148,1763454420803,539.04375228,0.000153,2,"2025-11-18T08:27:00.803",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326149,1763454420830,554.88408213,0.000153,2,"2025-11-18T08:27:00.830",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326150,1763454421800,300.0,0.00016221,2,"2025-11-18T08:27:01.800",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326151,1763454421951,550.0,0.00016221,2,"2025-11-18T08:27:01.951",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326152,1763454424276,3023.39390417,0.00015,2,"2025-11-18T08:27:04.276",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326153,1763454425415,302.0,0.00041684,90,"2025-11-18T08:27:05.415",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326154,1763454426461,166.66,0.00014903,2,"2025-11-18T08:27:06.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326155,1763454426673,166.66,0.00015216,2,"2025-11-18T08:27:06.673",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326156,1763454426883,166.66,0.0001553,2,"2025-11-18T08:27:06.883",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326157,1763454427085,166.66,0.00015844,2,"2025-11-18T08:27:07.085",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326158,1763454427289,166.66,0.00016157,2,"2025-11-18T08:27:07.289",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326161,1763454434737,500.0,0.00016221,2,"2025-11-18T08:27:14.737",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326162,1763454434868,500.0,0.00016221,2,"2025-11-18T08:27:14.868",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326163,1763454434969,500.0,0.00016221,2,"2025-11-18T08:27:14.969",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326164,1763454435015,500.0,0.00016221,2,"2025-11-18T08:27:15.015",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326165,1763454435060,500.0,0.00016221,2,"2025-11-18T08:27:15.060",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326166,1763454435122,500.0,0.00016221,2,"2025-11-18T08:27:15.122",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326167,1763454435176,272.12583906,0.00016221,2,"2025-11-18T08:27:15.176",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326168,1763454435225,500.0,0.00016221,2,"2025-11-18T08:27:15.225",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326169,1763454435282,500.0,0.00016221,2,"2025-11-18T08:27:15.282",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326170,1763454435331,466.30617464,0.00016221,2,"2025-11-18T08:27:15.331",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326171,1763454435378,33.69382536,0.00016221,2,"2025-11-18T08:27:15.378",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326172,1763454435441,500.0,0.00016221,2,"2025-11-18T08:27:15.441",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326173,1763454435491,500.0,0.00016221,2,"2025-11-18T08:27:15.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326174,1763454435549,500.0,0.00016221,2,"2025-11-18T08:27:15.549",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326175,1763454435595,500.0,0.00016221,2,"2025-11-18T08:27:15.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326176,1763454435640,500.0,0.00016221,2,"2025-11-18T08:27:15.640",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326177,1763454435695,500.0,0.00016221,2,"2025-11-18T08:27:15.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326178,1763454435740,500.0,0.00016221,2,"2025-11-18T08:27:15.740",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326179,1763454435785,500.0,0.00016221,2,"2025-11-18T08:27:15.785",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326183,1763454444396,500.0,0.00016221,2,"2025-11-18T08:27:24.396",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326184,1763454444451,390.76136485,0.00016221,2,"2025-11-18T08:27:24.451",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326185,1763454444533,500.0,0.00016221,2,"2025-11-18T08:27:24.533",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326186,1763454446189,200.0,0.000164,5,"2025-11-18T08:27:26.189",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326187,1763454448274,500.0,0.000165,6,"2025-11-18T08:27:28.274",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326188,1763454455739,223.779804,0.00016141,2,"2025-11-18T08:27:35.739",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326190,1763454466364,1200.0,0.00016221,2,"2025-11-18T08:27:46.364",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326191,1763454474881,400.0,0.000164,5,"2025-11-18T08:27:54.881",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326192,1763454476975,800.0,0.000165,6,"2025-11-18T08:27:56.975",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326195,1763454482017,300.0,0.00016221,2,"2025-11-18T08:28:02.017",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326198,1763454492186,302.0,0.00041684,90,"2025-11-18T08:28:12.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326199,1763454500494,2512.0,0.00015992,2,"2025-11-18T08:28:20.494",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326200,1763454509922,339.77500579,0.00016221,2,"2025-11-18T08:28:29.922",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326201,1763454509955,210.19795997,0.00016221,2,"2025-11-18T08:28:29.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326202,1763454510769,696.18223033,0.00016122,2,"2025-11-18T08:28:30.769",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326203,1763454511502,2512.0,0.00016051,2,"2025-11-18T08:28:31.502",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326204,1763454516555,2512.0,0.00016073,2,"2025-11-18T08:28:36.555",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326205,1763454525243,166.49167834,0.00016133,2,"2025-11-18T08:28:45.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326206,1763454525335,3903.13813136,0.00016122,2,"2025-11-18T08:28:45.335",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326207,1763454525362,10000.01,0.00016122,2,"2025-11-18T08:28:45.362",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326208,1763454525389,10000.01,0.00016122,2,"2025-11-18T08:28:45.389",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326209,1763454525415,10000.01,0.00016122,2,"2025-11-18T08:28:45.415",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326210,1763454525442,10000.01,0.00016122,2,"2025-11-18T08:28:45.442",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326211,1763454525468,10000.01,0.00016122,2,"2025-11-18T08:28:45.468",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326212,1763454525493,10000.01,0.00016122,2,"2025-11-18T08:28:45.493",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326213,1763454525519,10000.01,0.00016122,2,"2025-11-18T08:28:45.519",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326214,1763454525545,10000.01,0.00016122,2,"2025-11-18T08:28:45.545",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326215,1763454525570,4486.78816864,0.00016122,2,"2025-11-18T08:28:45.570",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326216,1763454527743,500.0,0.00016221,2,"2025-11-18T08:28:47.743",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326217,1763454549912,1166.8000513,0.00016122,2,"2025-11-18T08:29:09.912",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326218,1763454557865,302.0,0.00041684,90,"2025-11-18T08:29:17.865",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326228,1763454578043,162.19357698,0.00016124,2,"2025-11-18T08:29:38.043",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326229,1763454591092,50000.0,0.00041684,31,"2025-11-18T08:29:51.092",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326230,1763454595671,50000.0,0.00041684,32,"2025-11-18T08:29:55.671",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326231,1763454601751,300.0,0.00016221,2,"2025-11-18T08:30:01.751",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326232,1763454601783,1200.0,0.00016221,2,"2025-11-18T08:30:01.783",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326233,1763454601815,300.0,0.00016221,2,"2025-11-18T08:30:01.815",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326234,1763454601919,550.0,0.00016221,2,"2025-11-18T08:30:01.919",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326235,1763454602028,300.0,0.00016221,2,"2025-11-18T08:30:02.028",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326236,1763454603060,198.87,0.00016213,2,"2025-11-18T08:30:03.060",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326237,1763454618501,563.81,0.00015613,2,"2025-11-18T08:30:18.501",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326238,1763454619345,302.0,0.00041684,90,"2025-11-18T08:30:19.345",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326253,1763454631898,-39052.11694391,0.00016222,2,"2025-11-18T08:30:31.898",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326258,1763454631964,-4041.16407892,0.00016222,2,"2025-11-18T08:30:31.964",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326259,1763454632039,-2325.53578509,0.00016222,2,"2025-11-18T08:30:32.039",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326260,1763454632051,-7413.19390163,0.00016222,2,"2025-11-18T08:30:32.051",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326261,1763454632162,-4547.45,0.00016222,2,"2025-11-18T08:30:32.162",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326262,1763454632174,-559.2495126,0.00016222,2,"2025-11-18T08:30:32.174",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326431,1763454637991,-8460.0,0.00016222,2,"2025-11-18T08:30:37.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326432,1763454638005,-126818.06779307,0.00016222,2,"2025-11-18T08:30:38.005",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326433,1763454638027,-589.4431746,0.00016222,2,"2025-11-18T08:30:38.027",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326434,1763454638080,-492.22154549,0.00016222,2,"2025-11-18T08:30:38.080",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326435,1763454638091,-3451.08199239,0.00016222,2,"2025-11-18T08:30:38.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326645,1763454640243,-326.924991,0.00016222,2,"2025-11-18T08:30:40.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326647,1763454640254,-1365.355,0.00016222,2,"2025-11-18T08:30:40.254",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326662,1763454640386,-12.61602915,0.00016222,2,"2025-11-18T08:30:40.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326698,1763454643180,-10493.71745767,0.00016222,2,"2025-11-18T08:30:43.180",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326699,1763454643243,-702.02049304,0.00016222,2,"2025-11-18T08:30:43.243",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326700,1763454643256,-87766.6456995,0.00016222,2,"2025-11-18T08:30:43.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326710,1763454646053,-38.94615477,0.00016222,2,"2025-11-18T08:30:46.053",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326711,1763454646067,-386.3835,0.00016222,2,"2025-11-18T08:30:46.067",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326712,1763454646077,-500.0,0.00016222,2,"2025-11-18T08:30:46.077",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326713,1763454646087,-195.0,0.00016223,2,"2025-11-18T08:30:46.087",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326714,1763454646097,-132.03181844,0.00016224,2,"2025-11-18T08:30:46.097",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326715,1763454646481,-2379.96818156,0.00016224,2,"2025-11-18T08:30:46.481",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326716,1763454646491,-195.0,0.00016247,2,"2025-11-18T08:30:46.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326717,1763454646506,-1708.83942,0.0001626,2,"2025-11-18T08:30:46.506",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326718,1763454646516,-300.0,0.00016272,2,"2025-11-18T08:30:46.516",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326719,1763454646525,-250.0,0.00016272,2,"2025-11-18T08:30:46.525",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326720,1763454646535,-2512.0,0.00016286,2,"2025-11-18T08:30:46.535",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326721,1763454646546,-1011.0,0.000163,2,"2025-11-18T08:30:46.546",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326722,1763454646556,-408.31362115,0.00016308,2,"2025-11-18T08:30:46.556",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326723,1763454646567,-250.0,0.00016308,2,"2025-11-18T08:30:46.567",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326724,1763454646578,-182.375033,0.00016322,2,"2025-11-18T08:30:46.578",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326725,1763454646588,-151.0,0.00016322,2,"2025-11-18T08:30:46.588",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326726,1763454646598,-151.0,0.00016322,2,"2025-11-18T08:30:46.598",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326727,1763454646608,-151.0,0.00016322,2,"2025-11-18T08:30:46.608",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326728,1763454646618,-151.0,0.00016322,2,"2025-11-18T08:30:46.618",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326729,1763454646628,-151.0,0.00016322,2,"2025-11-18T08:30:46.628",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326730,1763454646638,-151.0,0.00016322,2,"2025-11-18T08:30:46.638",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326731,1763454646648,-151.0,0.00016322,2,"2025-11-18T08:30:46.648",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326732,1763454646658,-293.55952258,0.00016322,2,"2025-11-18T08:30:46.658",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326733,1763454646668,-200.0,0.0001634,2,"2025-11-18T08:30:46.668",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326734,1763454646677,-200.05200551,0.0001634,2,"2025-11-18T08:30:46.677",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326735,1763454646686,-6510.01865254,0.0001634,2,"2025-11-18T08:30:46.686",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326736,1763454646696,-3495.4136039,0.00016378,2,"2025-11-18T08:30:46.696",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326737,1763454646705,-2649.0,0.00016398,2,"2025-11-18T08:30:46.705",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326738,1763454646715,-352.40662247,0.000164,2,"2025-11-18T08:30:46.715",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326765,1763454654818,271.54820308,0.00016221,2,"2025-11-18T08:30:54.818",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326766,1763454654845,228.45179692,0.00016221,2,"2025-11-18T08:30:54.845",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326767,1763454660765,500.0,0.00016221,2,"2025-11-18T08:31:00.765",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326768,1763454675098,9271.55820308,0.00016122,2,"2025-11-18T08:31:15.098",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326769,1763454675123,10000.01,0.00016122,2,"2025-11-18T08:31:15.123",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326770,1763454675146,10000.01,0.00016122,2,"2025-11-18T08:31:15.146",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326771,1763454675169,10000.01,0.00016122,2,"2025-11-18T08:31:15.169",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326772,1763454675191,10000.01,0.00016122,2,"2025-11-18T08:31:15.191",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326773,1763454675397,10000.01,0.00016122,2,"2025-11-18T08:31:15.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326774,1763454675421,10000.01,0.00016122,2,"2025-11-18T08:31:15.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326775,1763454675444,10000.01,0.00016122,2,"2025-11-18T08:31:15.444",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326776,1763454675467,9118.37809692,0.00016122,2,"2025-11-18T08:31:15.467",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326777,1763454676491,500.0,0.00016221,2,"2025-11-18T08:31:16.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326778,1763454681286,431.64396386,0.00041684,90,"2025-11-18T08:31:21.286",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326779,1763454685745,381.63190308,0.00016221,2,"2025-11-18T08:31:25.745",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326780,1763454685768,118.36809692,0.00016221,2,"2025-11-18T08:31:25.768",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326781,1763454691277,-941.59337753,0.000164,2,"2025-11-18T08:31:31.277",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326782,1763454691306,-1000.0,0.000164,2,"2025-11-18T08:31:31.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326783,1763454691341,-182.375033,0.000164,2,"2025-11-18T08:31:31.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326784,1763454691370,-195.0,0.00016401,2,"2025-11-18T08:31:31.370",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326785,1763454691399,-300.0,0.00016401,2,"2025-11-18T08:31:31.399",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326786,1763454691427,-250.0,0.00016401,2,"2025-11-18T08:31:31.427",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326787,1763454691582,-3489.99134753,0.00016402,2,"2025-11-18T08:31:31.582",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326788,1763454691747,-3020.02730494,0.00016402,2,"2025-11-18T08:31:31.747",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326789,1763454691776,-150.99,0.00016421,2,"2025-11-18T08:31:31.776",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326790,1763454691975,-0.02,0.00016421,2,"2025-11-18T08:31:31.975",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326791,1763454692199,-0.04,0.00016421,2,"2025-11-18T08:31:32.199",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326792,1763454692238,-0.08,0.00016421,2,"2025-11-18T08:31:32.238",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326793,1763454692338,-0.16,0.00016421,2,"2025-11-18T08:31:32.338",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326794,1763454692621,-0.32,0.00016421,2,"2025-11-18T08:31:32.621",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326795,1763454692686,-0.64,0.00016421,2,"2025-11-18T08:31:32.686",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326796,1763454692736,-1.28,0.00016421,2,"2025-11-18T08:31:32.736",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326797,1763454694401,-2.56,0.00016421,2,"2025-11-18T08:31:34.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326798,1763454694481,-5.12,0.00016421,2,"2025-11-18T08:31:34.481",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326799,1763454694655,-10.24,0.00016421,2,"2025-11-18T08:31:34.655",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326800,1763454694740,-20.48,0.00016421,2,"2025-11-18T08:31:34.740",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326801,1763454694796,-40.96,0.00016421,2,"2025-11-18T08:31:34.796",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326802,1763454694961,-81.92,0.00016421,2,"2025-11-18T08:31:34.961",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326803,1763454695109,-163.84,0.00016421,2,"2025-11-18T08:31:35.109",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326804,1763454695220,-327.68,0.00016421,2,"2025-11-18T08:31:35.220",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326805,1763454695544,-655.36,0.00016421,2,"2025-11-18T08:31:35.544",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326806,1763454696496,2000.0,0.00015714,2,"2025-11-18T08:31:36.496",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326807,1763454697300,-1310.72,0.00016421,2,"2025-11-18T08:31:37.300",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326808,1763454697456,-2621.44,0.00016421,2,"2025-11-18T08:31:37.456",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326809,1763454697645,-4757.13,0.00016421,2,"2025-11-18T08:31:37.645",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326810,1763454697890,-3010.58,0.00016421,2,"2025-11-18T08:31:37.890",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326811,1763454698041,-3978.85,0.00016421,2,"2025-11-18T08:31:38.041",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326812,1763454698071,-662.26848,0.00016421,2,"2025-11-18T08:31:38.071",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326813,1763454698256,-717.77304,0.00016421,2,"2025-11-18T08:31:38.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326814,1763454698285,-500.0,0.00016422,2,"2025-11-18T08:31:38.285",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326815,1763454698313,-1050.7514579,0.00016431,2,"2025-11-18T08:31:38.313",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326816,1763454698341,-500.0,0.00016437,2,"2025-11-18T08:31:38.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326817,1763454698370,-500.0,0.00016437,2,"2025-11-18T08:31:38.370",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326818,1763454698401,-318.05865209,0.00016437,2,"2025-11-18T08:31:38.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326819,1763454698430,-500.0,0.00016437,2,"2025-11-18T08:31:38.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326820,1763454698459,-500.0,0.00016437,2,"2025-11-18T08:31:38.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326821,1763454698489,-304.85688909,0.00016437,2,"2025-11-18T08:31:38.489",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326822,1763454698633,-217.12992184,0.00016437,2,"2025-11-18T08:31:38.633",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326823,1763454698664,-527.87918583,0.00016437,2,"2025-11-18T08:31:38.664",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326824,1763454698695,-500.0,0.00016437,2,"2025-11-18T08:31:38.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326825,1763454698725,-500.0,0.00016437,2,"2025-11-18T08:31:38.725",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326826,1763454698753,-500.0,0.00016437,2,"2025-11-18T08:31:38.753",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326827,1763454698926,-500.0,0.00016438,2,"2025-11-18T08:31:38.926",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326828,1763454698960,-500.0,0.00016438,2,"2025-11-18T08:31:38.960",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326829,1763454698989,-500.0,0.00016438,2,"2025-11-18T08:31:38.989",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326830,1763454699019,-500.0,0.00016438,2,"2025-11-18T08:31:39.019",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326831,1763454699053,-426.38435367,0.00016438,2,"2025-11-18T08:31:39.053",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326832,1763454699086,-157.22307732,0.00016438,2,"2025-11-18T08:31:39.086",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326833,1763454699244,-342.77692268,0.00016438,2,"2025-11-18T08:31:39.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326834,1763454699275,-500.0,0.00016438,2,"2025-11-18T08:31:39.275",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326835,1763454699306,-500.0,0.00016438,2,"2025-11-18T08:31:39.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326836,1763454699337,-349.30205615,0.00016438,2,"2025-11-18T08:31:39.337",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326837,1763454699367,-553.35204234,0.00016438,2,"2025-11-18T08:31:39.367",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326838,1763454699548,-4490.86204234,0.00016438,2,"2025-11-18T08:31:39.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326839,1763454699580,-1018.28591532,0.00016438,2,"2025-11-18T08:31:39.580",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326840,1763454699609,-2649.0,0.0001644,2,"2025-11-18T08:31:39.609",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326841,1763454699640,-216.6073282,0.00016452,2,"2025-11-18T08:31:39.640",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326842,1763454700354,-3489.99134753,0.00016464,2,"2025-11-18T08:31:40.354",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326843,1763454700490,-3020.02730494,0.00016464,2,"2025-11-18T08:31:40.490",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326844,1763454700519,-166.66,0.00016471,2,"2025-11-18T08:31:40.519",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326845,1763454700875,-2170.4477426,0.000165,2,"2025-11-18T08:31:40.875",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326846,1763454700906,-1567.73655233,0.000165,2,"2025-11-18T08:31:40.906",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326847,1763454700928,-6864.53689534,0.000165,2,"2025-11-18T08:31:40.928",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326848,1763454701151,-1000.0,0.000165,2,"2025-11-18T08:31:41.151",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326849,1763454701178,-2391.9783,0.00016502,2,"2025-11-18T08:31:41.178",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326850,1763454701207,-1000.0,0.00016522,2,"2025-11-18T08:31:41.207",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326851,1763454701235,-492.586,0.00016522,2,"2025-11-18T08:31:41.235",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326852,1763454701306,-230.8814,0.00016523,2,"2025-11-18T08:31:41.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326853,1763454703374,-2500.0,0.00016122,2,"2025-11-18T08:31:43.374",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326854,1763454703406,-2281.1186,0.00016523,2,"2025-11-18T08:31:43.406",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326855,1763454703457,-437.7728,0.00016527,2,"2025-11-18T08:31:43.457",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326856,1763454703504,-3927.76414753,0.00016527,2,"2025-11-18T08:31:43.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326857,1763454703527,-2144.48170494,0.00016527,2,"2025-11-18T08:31:43.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326858,1763454703804,-2512.0,0.00016553,2,"2025-11-18T08:31:43.804",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326859,1763454703859,-3489.99134753,0.00016589,2,"2025-11-18T08:31:43.859",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326860,1763454703886,-1486.01865247,0.00016589,2,"2025-11-18T08:31:43.886",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326861,1763454703900,-1534.00865247,0.00016589,2,"2025-11-18T08:31:43.900",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326862,1763454703910,-305.999487,0.00016599,2,"2025-11-18T08:31:43.910",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326863,1763454703919,-700.0,0.000166,6,"2025-11-18T08:31:43.919",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326864,1763454703929,-1200.0,0.000166,6,"2025-11-18T08:31:43.929",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326865,1763454703938,-2770.010513,0.00016602,2,"2025-11-18T08:31:43.938",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326866,1763454704037,-642.989487,0.00016602,2,"2025-11-18T08:31:44.037",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326867,1763454704073,-1000.0,0.00016603,2,"2025-11-18T08:31:44.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326868,1763454704103,-1000.0,0.00016603,2,"2025-11-18T08:31:44.103",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326869,1763454704133,-1000.0,0.00016606,2,"2025-11-18T08:31:44.133",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326870,1763454704162,-1000.0,0.0001662,2,"2025-11-18T08:31:44.162",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326871,1763454704256,-1000.0,0.0001662,2,"2025-11-18T08:31:44.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326872,1763454704285,-1000.0,0.0001662,2,"2025-11-18T08:31:44.285",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326873,1763454704316,-1000.0,0.0001662,2,"2025-11-18T08:31:44.316",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326874,1763454704347,-995.372,0.0001662,2,"2025-11-18T08:31:44.347",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326875,1763454704547,500.0,0.00016221,2,"2025-11-18T08:31:44.547",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326876,1763454712984,500.0,0.00016221,2,"2025-11-18T08:31:52.984",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326877,1763454716186,1009.266,0.00016182,2,"2025-11-18T08:31:56.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326878,1763454716213,1505.734,0.00016182,2,"2025-11-18T08:31:56.213",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326879,1763454721119,2515.0,0.00016478,2,"2025-11-18T08:32:01.119",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326880,1763454725464,313.8336406,0.00016221,2,"2025-11-18T08:32:05.464",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326881,1763454728818,500.0,0.00016221,2,"2025-11-18T08:32:08.818",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326882,1763454731695,843.4,0.00013699,2,"2025-11-18T08:32:11.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326883,1763454733251,151.0,0.00016411,2,"2025-11-18T08:32:13.251",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326884,1763454733942,151.0,0.00016411,2,"2025-11-18T08:32:13.942",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326885,1763454734611,151.0,0.00016411,2,"2025-11-18T08:32:14.611",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326886,1763454735536,151.0,0.00016411,2,"2025-11-18T08:32:15.536",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326887,1763454737627,151.0,0.00016411,2,"2025-11-18T08:32:17.627",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326888,1763454738264,286.90500124,0.00016411,2,"2025-11-18T08:32:18.264",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326889,1763454741907,302.0,0.00041686,90,"2025-11-18T08:32:21.907",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326890,1763454745478,547.57431765,0.00016221,2,"2025-11-18T08:32:25.478",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326891,1763454745872,1424.03285,0.0001662,2,"2025-11-18T08:32:25.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326892,1763454770681,1308.53019051,0.0001662,2,"2025-11-18T08:32:50.681",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326893,1763454770703,1028.19845949,0.0001662,2,"2025-11-18T08:32:50.703",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326894,1763454779815,500.0,0.00016122,2,"2025-11-18T08:32:59.815",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326895,1763454785636,8012.9951,0.00016122,2,"2025-11-18T08:33:05.636",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326896,1763454786002,151.0,0.00041686,90,"2025-11-18T08:33:06.002",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326897,1763454802028,458.81644051,0.00015729,2,"2025-11-18T08:33:22.028",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326898,1763454802058,1141.18355949,0.00015729,2,"2025-11-18T08:33:22.058",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326899,1763454810278,1000.0,0.00016122,2,"2025-11-18T08:33:30.278",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326900,1763454817670,7858.82644051,0.00016122,2,"2025-11-18T08:33:37.670",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326901,1763454817697,10000.01,0.00016122,2,"2025-11-18T08:33:37.697",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326902,1763454817720,10000.01,0.00016122,2,"2025-11-18T08:33:37.720",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326903,1763454817744,10000.01,0.00016122,2,"2025-11-18T08:33:37.744",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326904,1763454817767,10000.01,0.00016122,2,"2025-11-18T08:33:37.767",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326905,1763454817791,10000.01,0.00016122,2,"2025-11-18T08:33:37.791",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326906,1763454817813,10000.01,0.00016122,2,"2025-11-18T08:33:37.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326907,1763454817837,10000.01,0.00016122,2,"2025-11-18T08:33:37.837",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326908,1763454817864,10000.01,0.00016122,2,"2025-11-18T08:33:37.864",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326909,1763454817887,10000.01,0.00016122,2,"2025-11-18T08:33:37.887",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326910,1763454819628,605.18,0.00019178,30,"2025-11-18T08:33:39.628",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326911,1763454821282,-470.73838892,0.00016122,2,"2025-11-18T08:33:41.282",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326912,1763454824642,-401.92771431,0.00016122,2,"2025-11-18T08:33:44.642",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326913,1763454825440,-8490.744,0.00016122,2,"2025-11-18T08:33:45.440",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326914,1763454825637,-10000.01,0.00016122,2,"2025-11-18T08:33:45.637",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326915,1763454825891,-10000.01,0.00016122,2,"2025-11-18T08:33:45.891",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326916,1763454826016,-10000.01,0.00016122,2,"2025-11-18T08:33:46.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326917,1763454826143,-10000.01,0.00016122,2,"2025-11-18T08:33:46.143",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326918,1763454826308,-10000.01,0.00016122,2,"2025-11-18T08:33:46.308",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326919,1763454826421,-10000.01,0.00016122,2,"2025-11-18T08:33:46.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326920,1763454826535,-10000.01,0.00016122,2,"2025-11-18T08:33:46.535",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326921,1763454828398,-10000.01,0.00016122,2,"2025-11-18T08:33:48.398",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326922,1763454828411,-10000.01,0.00016122,2,"2025-11-18T08:33:48.411",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326923,1763454831234,-10000.01,0.00016122,2,"2025-11-18T08:33:51.234",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326924,1763454831346,-10000.01,0.00016122,2,"2025-11-18T08:33:51.346",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326925,1763454831464,-10000.01,0.00016122,2,"2025-11-18T08:33:51.464",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326926,1763454831566,-10000.01,0.00016122,2,"2025-11-18T08:33:51.566",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326927,1763454831806,-10000.01,0.00016122,2,"2025-11-18T08:33:51.806",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326928,1763454831819,-10000.01,0.00016122,2,"2025-11-18T08:33:51.819",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326929,1763454831943,-10000.01,0.00016122,2,"2025-11-18T08:33:51.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326930,1763454832089,-10000.01,0.00016122,2,"2025-11-18T08:33:52.089",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326931,1763454832930,-3829.3429,0.00016122,2,"2025-11-18T08:33:52.930",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326932,1763454834327,-10000.01,0.00016122,2,"2025-11-18T08:33:54.327",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326933,1763454834535,-10000.01,0.00016122,2,"2025-11-18T08:33:54.535",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326934,1763454837257,-1200.0,0.00016122,2,"2025-11-18T08:33:57.257",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326935,1763454837323,-10000.01,0.00016122,2,"2025-11-18T08:33:57.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326936,1763454837433,-10000.01,0.00016122,2,"2025-11-18T08:33:57.433",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326937,1763454837534,-10000.01,0.00016122,2,"2025-11-18T08:33:57.534",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326938,1763454837684,-10000.01,0.00016122,2,"2025-11-18T08:33:57.684",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326939,1763454837793,-10000.01,0.00016122,2,"2025-11-18T08:33:57.793",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326940,1763454837963,-10000.01,0.00016122,2,"2025-11-18T08:33:57.963",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326941,1763454838075,-10000.01,0.00016122,2,"2025-11-18T08:33:58.075",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326942,1763454838229,-10000.01,0.00016122,2,"2025-11-18T08:33:58.229",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326943,1763454840453,-10000.01,0.00016122,2,"2025-11-18T08:34:00.453",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326944,1763454840563,-1771.64749549,0.00016122,2,"2025-11-18T08:34:00.563",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326945,1763454842413,-300.0,0.00016121,2,"2025-11-18T08:34:02.413",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326946,1763454846341,-162.19357696,0.00016022,2,"2025-11-18T08:34:06.341",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326947,1763454846375,-9675.62284608,0.00016122,2,"2025-11-18T08:34:06.375",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326948,1763454846403,-1154.31,0.00016122,2,"2025-11-18T08:34:06.403",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326949,1763454846483,-10000.01,0.00016122,2,"2025-11-18T08:34:06.483",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326950,1763454846603,-10000.01,0.00016122,2,"2025-11-18T08:34:06.603",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326951,1763454846721,-10000.01,0.00016122,2,"2025-11-18T08:34:06.721",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326952,1763454846848,-10000.01,0.00016122,2,"2025-11-18T08:34:06.848",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326953,1763454847041,-10000.01,0.00016122,2,"2025-11-18T08:34:07.041",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326954,1763454847143,-10000.01,0.00016122,2,"2025-11-18T08:34:07.143",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326955,1763454847245,-10000.01,0.00016122,2,"2025-11-18T08:34:07.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326956,1763454847387,-10000.01,0.00016122,2,"2025-11-18T08:34:07.387",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326957,1763454847562,302.0,0.00041686,90,"2025-11-18T08:34:07.562",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326958,1763454848037,-188.33344192,0.00016122,2,"2025-11-18T08:34:08.037",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326959,1763454849491,-10000.01,0.00016122,2,"2025-11-18T08:34:09.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326960,1763454853147,-1200.0,0.00016122,2,"2025-11-18T08:34:13.147",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326961,1763454855879,-1317.94042873,0.00016122,2,"2025-11-18T08:34:15.879",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326962,1763454863410,-8989.4739968,0.00016122,2,"2025-11-18T08:34:23.410",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326963,1763454866244,-335.0391,0.00016122,2,"2025-11-18T08:34:26.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326964,1763454868967,-1760.65605216,0.00016122,2,"2025-11-18T08:34:28.967",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326965,1763454870997,-288.20351911,0.00016122,2,"2025-11-18T08:34:30.997",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326966,1763454871036,-10000.01,0.00016122,2,"2025-11-18T08:34:31.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326967,1763454871060,-10000.01,0.00016122,2,"2025-11-18T08:34:31.060",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326968,1763454871073,-10000.01,0.00016122,2,"2025-11-18T08:34:31.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326969,1763454871120,-10000.01,0.00016122,2,"2025-11-18T08:34:31.120",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326970,1763454871252,-10000.01,0.00016122,2,"2025-11-18T08:34:31.252",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326971,1763454871364,-10000.01,0.00016122,2,"2025-11-18T08:34:31.364",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326972,1763454871513,-10000.01,0.00016122,2,"2025-11-18T08:34:31.513",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326973,1763454871615,-10000.01,0.00016122,2,"2025-11-18T08:34:31.615",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326974,1763454871735,-10000.01,0.00016122,2,"2025-11-18T08:34:31.735",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326975,1763454872770,-270.946,0.00016122,2,"2025-11-18T08:34:32.770",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326976,1763454873492,-10000.01,0.00016122,2,"2025-11-18T08:34:33.492",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326977,1763454876661,-10000.01,0.00016122,2,"2025-11-18T08:34:36.661",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326978,1763454876939,-10000.01,0.00016122,2,"2025-11-18T08:34:36.939",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326979,1763454877075,-10000.01,0.00016122,2,"2025-11-18T08:34:37.075",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326980,1763454877188,-10000.01,0.00016122,2,"2025-11-18T08:34:37.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326981,1763454877302,-10000.01,0.00016122,2,"2025-11-18T08:34:37.302",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326982,1763454877445,-10000.01,0.00016122,2,"2025-11-18T08:34:37.445",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326983,1763454877617,-10000.01,0.00016122,2,"2025-11-18T08:34:37.617",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326984,1763454877742,-10000.01,0.00016122,2,"2025-11-18T08:34:37.742",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326985,1763454877913,-10000.01,0.00016122,2,"2025-11-18T08:34:37.913",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326986,1763454877959,-5723.42655808,0.00016122,2,"2025-11-18T08:34:37.959",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326987,1763454878671,150.0,0.00015833,2,"2025-11-18T08:34:38.671",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326988,1763454879504,-550.0,0.00016122,2,"2025-11-18T08:34:39.504",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326989,1763454879530,-10000.01,0.00016122,2,"2025-11-18T08:34:39.530",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326990,1763454882675,-10000.01,0.00016122,2,"2025-11-18T08:34:42.675",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326991,1763454882863,-10000.01,0.00016122,2,"2025-11-18T08:34:42.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326992,1763454882968,-10000.01,0.00016122,2,"2025-11-18T08:34:42.968",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326993,1763454883109,-10000.01,0.00016122,2,"2025-11-18T08:34:43.109",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326994,1763454883264,-4522.12111789,0.00016122,2,"2025-11-18T08:34:43.264",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326995,1763454883301,-955.76776422,0.00016122,2,"2025-11-18T08:34:43.301",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326996,1763454883371,-44.23223578,0.00016122,2,"2025-11-18T08:34:43.371",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326997,1763454883401,-3760.36012844,0.00016122,2,"2025-11-18T08:34:43.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326998,1763454883437,-2390.82527156,0.00016122,2,"2025-11-18T08:34:43.437",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394326999,1763454883497,-500.0,0.00016173,2,"2025-11-18T08:34:43.497",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327000,1763454883525,-474.18379636,0.00016173,2,"2025-11-18T08:34:43.525",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327001,1763454883552,-500.0,0.00016221,2,"2025-11-18T08:34:43.552",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327002,1763454903996,250.02703424,0.00016121,2,"2025-11-18T08:35:03.996",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327003,1763454904033,500.0,0.00016121,2,"2025-11-18T08:35:04.033",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327004,1763454904070,501.05133945,0.00016121,2,"2025-11-18T08:35:04.070",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327005,1763454904101,553.04656163,0.00016121,2,"2025-11-18T08:35:04.101",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327006,1763454904137,500.0,0.00016121,2,"2025-11-18T08:35:04.137",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327007,1763454904167,500.0,0.00016121,2,"2025-11-18T08:35:04.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327008,1763454904208,500.0,0.00016121,2,"2025-11-18T08:35:04.208",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327009,1763454904242,500.0,0.00016121,2,"2025-11-18T08:35:04.242",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327010,1763454904276,500.0,0.00016121,2,"2025-11-18T08:35:04.276",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327011,1763454904316,500.0,0.00016121,2,"2025-11-18T08:35:04.316",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327012,1763454904357,500.0,0.00016121,2,"2025-11-18T08:35:04.357",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327013,1763454904390,500.0,0.00016121,2,"2025-11-18T08:35:04.390",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327014,1763454904429,224.11371782,0.00016121,2,"2025-11-18T08:35:04.429",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327015,1763454904461,500.0,0.00016121,2,"2025-11-18T08:35:04.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327016,1763454904493,500.0,0.00016121,2,"2025-11-18T08:35:04.493",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327017,1763454904524,23.40375414,0.00016121,2,"2025-11-18T08:35:04.524",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327018,1763454904548,276.59624586,0.00016121,2,"2025-11-18T08:35:04.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327019,1763454904589,500.0,0.00016121,2,"2025-11-18T08:35:04.589",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327020,1763454904626,500.0,0.00016121,2,"2025-11-18T08:35:04.626",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327021,1763454904671,500.0,0.00016121,2,"2025-11-18T08:35:04.671",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327022,1763454904701,500.0,0.00016121,2,"2025-11-18T08:35:04.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327023,1763454904744,500.0,0.00016121,2,"2025-11-18T08:35:04.744",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327024,1763454904780,500.0,0.00016121,2,"2025-11-18T08:35:04.780",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327025,1763454904817,500.0,0.00016121,2,"2025-11-18T08:35:04.817",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327026,1763454904849,500.0,0.00016121,2,"2025-11-18T08:35:04.849",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327027,1763454904886,500.0,0.00016121,2,"2025-11-18T08:35:04.886",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327028,1763454904918,500.0,0.00016121,2,"2025-11-18T08:35:04.918",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327029,1763454904949,500.0,0.00016121,2,"2025-11-18T08:35:04.949",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327030,1763454904987,500.0,0.00016121,2,"2025-11-18T08:35:04.987",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327031,1763454905020,500.0,0.00016121,2,"2025-11-18T08:35:05.020",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327032,1763454905244,500.0,0.00016121,2,"2025-11-18T08:35:05.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327033,1763454905289,500.0,0.00016121,2,"2025-11-18T08:35:05.289",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327034,1763454905322,500.0,0.00016121,2,"2025-11-18T08:35:05.322",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327035,1763454905357,500.0,0.00016121,2,"2025-11-18T08:35:05.357",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327036,1763454905391,500.0,0.00016121,2,"2025-11-18T08:35:05.391",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327037,1763454905430,500.0,0.00016121,2,"2025-11-18T08:35:05.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327038,1763454905464,223.41375414,0.00016121,2,"2025-11-18T08:35:05.464",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327039,1763454905492,276.58624586,0.00016121,2,"2025-11-18T08:35:05.492",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327040,1763454905528,500.0,0.00016121,2,"2025-11-18T08:35:05.528",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327041,1763454905569,500.0,0.00016121,2,"2025-11-18T08:35:05.569",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327042,1763454905613,500.0,0.00016121,2,"2025-11-18T08:35:05.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327043,1763454905650,500.0,0.00016121,2,"2025-11-18T08:35:05.650",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327044,1763454905682,500.0,0.00016121,2,"2025-11-18T08:35:05.682",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327045,1763454905739,500.0,0.00016121,2,"2025-11-18T08:35:05.739",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327046,1763454905772,500.0,0.00016121,2,"2025-11-18T08:35:05.772",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327047,1763454905804,500.0,0.00016121,2,"2025-11-18T08:35:05.804",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327048,1763454905835,500.0,0.00016121,2,"2025-11-18T08:35:05.835",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327049,1763454905864,500.0,0.00016121,2,"2025-11-18T08:35:05.864",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327050,1763454905900,500.0,0.00016121,2,"2025-11-18T08:35:05.900",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327051,1763454905930,500.0,0.00016121,2,"2025-11-18T08:35:05.930",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327052,1763454905961,500.0,0.00016121,2,"2025-11-18T08:35:05.961",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327053,1763454905991,500.0,0.00016121,2,"2025-11-18T08:35:05.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327054,1763454906028,500.0,0.00016121,2,"2025-11-18T08:35:06.028",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327055,1763454906058,500.0,0.00016121,2,"2025-11-18T08:35:06.058",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327056,1763454906092,500.0,0.00016121,2,"2025-11-18T08:35:06.092",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327057,1763454906127,500.0,0.00016121,2,"2025-11-18T08:35:06.127",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327058,1763454906162,500.0,0.00016121,2,"2025-11-18T08:35:06.162",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327059,1763454906198,223.42375414,0.00016121,2,"2025-11-18T08:35:06.198",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327060,1763454906223,276.57624586,0.00016121,2,"2025-11-18T08:35:06.223",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327061,1763454906256,500.0,0.00016121,2,"2025-11-18T08:35:06.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327062,1763454906287,500.0,0.00016121,2,"2025-11-18T08:35:06.287",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327063,1763454906323,272.55533484,0.00016121,2,"2025-11-18T08:35:06.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327064,1763454907423,151.0,0.00041685,90,"2025-11-18T08:35:07.423",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327065,1763454919807,2516.0,0.00016163,2,"2025-11-18T08:35:19.807",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327066,1763454938079,500.0,0.00016221,2,"2025-11-18T08:35:38.079",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327067,1763454968872,2467.5,0.00015829,2,"2025-11-18T08:36:08.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327068,1763454998123,877.15026967,0.00016196,2,"2025-11-18T08:36:38.123",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327069,1763454998269,50000.0,0.00041685,33,"2025-11-18T08:36:38.269",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327070,1763455001204,1000.0,0.00015762,2,"2025-11-18T08:36:41.204",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327071,1763455113603,500.0,0.00016221,2,"2025-11-18T08:38:33.603",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327072,1763455119226,7622.85973033,0.0001572,2,"2025-11-18T08:38:39.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327073,1763455119250,10000.01,0.0001572,2,"2025-11-18T08:38:39.250",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327074,1763455119271,813.86026967,0.0001572,2,"2025-11-18T08:38:39.271",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327075,1763455134772,500.0,0.00016221,2,"2025-11-18T08:38:54.772",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327076,1763455138704,-3484.39903646,0.00016337,2,"2025-11-18T08:38:58.704",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327077,1763455138732,-300.0,0.00016437,2,"2025-11-18T08:38:58.732",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327078,1763455138759,-300.0,0.00016437,2,"2025-11-18T08:38:58.759",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327079,1763455138786,-250.0,0.00016446,2,"2025-11-18T08:38:58.786",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327080,1763455138813,-195.0,0.00016446,2,"2025-11-18T08:38:58.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327081,1763455138844,-300.0,0.00016455,2,"2025-11-18T08:38:58.844",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327082,1763455138872,-41.21192708,0.00016472,2,"2025-11-18T08:38:58.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327083,1763455147529,-258.78807292,0.00016472,2,"2025-11-18T08:39:07.529",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327084,1763455147557,-300.0,0.00016472,2,"2025-11-18T08:39:07.557",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327085,1763455147585,-300.0,0.00016472,2,"2025-11-18T08:39:07.585",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327086,1763455147613,-300.0,0.00016472,2,"2025-11-18T08:39:07.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327087,1763455147641,-500.0,0.00016527,2,"2025-11-18T08:39:07.641",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327088,1763455147669,-280.3589,0.00016558,2,"2025-11-18T08:39:07.669",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327089,1763455147699,-1200.0,0.00016566,2,"2025-11-18T08:39:07.699",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327090,1763455147725,-300.0,0.00016566,2,"2025-11-18T08:39:07.725",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327091,1763455147755,-159.59045278,0.00016567,2,"2025-11-18T08:39:07.755",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327092,1763455147784,-1179.15582057,0.00016567,2,"2025-11-18T08:39:07.784",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327093,1763455147813,-170.58483636,0.00016567,2,"2025-11-18T08:39:07.813",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327094,1763455153588,-300.0,0.000165,2,"2025-11-18T08:39:13.588",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327095,1763455153617,-300.0,0.00016538,2,"2025-11-18T08:39:13.617",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327096,1763455153645,-303.77842352,0.00016538,2,"2025-11-18T08:39:13.645",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327097,1763455153672,-1947.27387,0.0001662,2,"2025-11-18T08:39:13.672",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327098,1763455166897,500.0,0.0001588,2,"2025-11-18T08:39:26.897",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327101,1763455242041,200.0,0.00015733,2,"2025-11-18T08:40:42.041",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327103,1763455268733,200.0,0.000157,2,"2025-11-18T08:41:08.733",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327104,1763455298690,-222.2989347,0.0001633,2,"2025-11-18T08:41:38.690",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327105,1763455298724,-500.0,0.00016337,2,"2025-11-18T08:41:38.724",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327106,1763455298761,-195.0,0.00016415,2,"2025-11-18T08:41:38.761",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327107,1763455298795,-330.59979766,0.000165,2,"2025-11-18T08:41:38.795",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327108,1763455298831,-300.0,0.00016529,2,"2025-11-18T08:41:38.831",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327109,1763455298867,-2500.0,0.00016558,2,"2025-11-18T08:41:38.867",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327110,1763455299155,-4431.85374825,0.00016567,2,"2025-11-18T08:41:39.155",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327111,1763455301779,-4280.10992759,0.00016567,2,"2025-11-18T08:41:41.779",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327112,1763455301812,-300.0,0.00016581,2,"2025-11-18T08:41:41.812",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327113,1763455301843,-300.0,0.00016593,2,"2025-11-18T08:41:41.843",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327114,1763455304902,-300.0,0.00016603,2,"2025-11-18T08:41:44.902",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327115,1763455304932,-4431.85374819,0.00016604,2,"2025-11-18T08:41:44.932",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327116,1763455307822,-4280.10992759,0.00016604,2,"2025-11-18T08:41:47.822",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327118,1763455349969,283.63,0.00015748,2,"2025-11-18T08:42:29.969",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327119,1763455352943,158.75539941,0.00016567,2,"2025-11-18T08:42:32.943",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327121,1763455382414,997.40474541,0.000166,2,"2025-11-18T08:43:02.414",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327122,1763455382441,1002.59525459,0.000166,2,"2025-11-18T08:43:02.441",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327123,1763455382698,642.44,0.000166,2,"2025-11-18T08:43:02.698",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327124,1763455383255,1000.0,0.000166,2,"2025-11-18T08:43:03.255",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327125,1763455383560,1000.0,0.000166,2,"2025-11-18T08:43:03.560",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327126,1763455383848,159.856,0.000166,2,"2025-11-18T08:43:03.848",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327127,1763455384377,152.10310767,0.00016567,2,"2025-11-18T08:43:04.377",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327128,1763455396701,596.30435792,0.00016221,2,"2025-11-18T08:43:16.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327133,1763455435291,1843.91,7.877e-05,2,"2025-11-18T08:43:55.291",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327134,1763455435493,1843.91,8.291e-05,2,"2025-11-18T08:43:55.493",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327135,1763455435682,1758.89127982,8.706e-05,2,"2025-11-18T08:43:55.682",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327136,1763455435706,85.01872018,8.706e-05,2,"2025-11-18T08:43:55.706",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327137,1763455435878,1843.91,9.121e-05,2,"2025-11-18T08:43:55.878",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327138,1763455436094,1843.91,9.535e-05,2,"2025-11-18T08:43:56.094",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327139,1763455436295,1843.91,9.95e-05,2,"2025-11-18T08:43:56.295",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327140,1763455436491,1843.91,0.00010364,2,"2025-11-18T08:43:56.491",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327141,1763455436689,1843.91,0.00010779,2,"2025-11-18T08:43:56.689",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327142,1763455436917,695.44127982,0.00011193,2,"2025-11-18T08:43:56.917",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327143,1763455436949,1148.46872018,0.00011193,2,"2025-11-18T08:43:56.949",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327144,1763455437121,1843.91,0.00011608,2,"2025-11-18T08:43:57.121",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327145,1763455437320,1843.91,0.00012023,2,"2025-11-18T08:43:57.320",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327146,1763455437680,1843.91,0.00012437,2,"2025-11-18T08:43:57.680",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327147,1763455437935,1843.91,0.00012852,2,"2025-11-18T08:43:57.935",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327148,1763455438134,1169.80720954,0.00013266,2,"2025-11-18T08:43:58.134",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327149,1763455438167,674.10279046,0.00013266,2,"2025-11-18T08:43:58.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327150,1763455438328,1843.91,0.00013681,2,"2025-11-18T08:43:58.328",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327151,1763455438527,1843.91,0.00014096,2,"2025-11-18T08:43:58.527",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327152,1763455438723,1843.91,0.0001451,2,"2025-11-18T08:43:58.723",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327153,1763455438925,1843.91,0.00014925,2,"2025-11-18T08:43:58.925",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327154,1763455439128,1843.91,0.00015339,2,"2025-11-18T08:43:59.128",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327155,1763455440600,-1843.91,0.00015754,2,"2025-11-18T08:44:00.600",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327156,1763455461439,196.6551,0.0001623,2,"2025-11-18T08:44:21.439",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327157,1763455469238,200.0,0.00012758,2,"2025-11-18T08:44:29.238",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327158,1763455485866,1000.0,0.00016558,2,"2025-11-18T08:44:45.866",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327159,1763455488225,3138.31,0.00015729,2,"2025-11-18T08:44:48.225",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327160,1763455502600,-1000.0,0.000167,6,"2025-11-18T08:45:02.600",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327161,1763455502627,-1600.0,0.000167,6,"2025-11-18T08:45:02.627",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327162,1763455502658,-1200.0,0.000168,6,"2025-11-18T08:45:02.658",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327163,1763455502685,-2000.0,0.000168,6,"2025-11-18T08:45:02.685",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327164,1763455502715,-200.0,0.000169,6,"2025-11-18T08:45:02.715",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327165,1763455502743,-400.0,0.000169,6,"2025-11-18T08:45:02.743",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327166,1763455504293,150.0,0.00015288,2,"2025-11-18T08:45:04.293",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327167,1763455504363,150.0,0.00016137,2,"2025-11-18T08:45:04.363",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327168,1763455507759,150.0,0.00015288,2,"2025-11-18T08:45:07.759",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327169,1763455507798,150.0,0.00016137,2,"2025-11-18T08:45:07.798",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327170,1763455507993,150.0,0.00015288,2,"2025-11-18T08:45:07.993",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327171,1763455511631,684.13919596,0.00016527,2,"2025-11-18T08:45:11.631",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327172,1763455512567,183.4097123,0.00015288,2,"2025-11-18T08:45:12.567",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327173,1763455512656,150.0,0.00015288,2,"2025-11-18T08:45:12.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327174,1763455515156,9.67599174,0.00015288,2,"2025-11-18T08:45:15.156",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327175,1763455515181,140.32400826,0.00015288,2,"2025-11-18T08:45:15.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327176,1763455515226,150.0,0.00016137,2,"2025-11-18T08:45:15.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327177,1763455517587,684.13919596,0.00016542,2,"2025-11-18T08:45:17.587",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327178,1763455521639,150.0,0.00015288,2,"2025-11-18T08:45:21.639",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327179,1763455523582,684.13919596,0.00016557,2,"2025-11-18T08:45:23.582",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327180,1763455524799,150.73376493,0.00015288,2,"2025-11-18T08:45:24.799",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327181,1763455527273,150.0,0.00015288,2,"2025-11-18T08:45:27.273",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327182,1763455527415,150.0,0.00015288,2,"2025-11-18T08:45:27.415",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327183,1763455527470,150.0,0.00015627,2,"2025-11-18T08:45:27.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327184,1763455527550,150.0,0.00015967,2,"2025-11-18T08:45:27.550",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327185,1763455527620,150.0,0.00016307,2,"2025-11-18T08:45:27.620",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327186,1763455529637,150.0,0.00015288,2,"2025-11-18T08:45:29.637",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327189,1763455615111,10000.01,0.00016445,2,"2025-11-18T08:46:55.111",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327190,1763455615135,10000.01,0.00016445,2,"2025-11-18T08:46:55.135",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327191,1763455615158,10000.01,0.00016445,2,"2025-11-18T08:46:55.158",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327192,1763455615180,10000.01,0.00016445,2,"2025-11-18T08:46:55.180",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327193,1763455615202,10000.01,0.00016445,2,"2025-11-18T08:46:55.202",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327194,1763455615227,10000.01,0.00016445,2,"2025-11-18T08:46:55.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327195,1763455615249,5128.8208188,0.00016445,2,"2025-11-18T08:46:55.249",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327197,1763455625142,-283.63,0.00016623,2,"2025-11-18T08:47:05.142",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327198,1763455625195,-300.0,0.00016625,2,"2025-11-18T08:47:05.195",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327199,1763455625245,-300.0,0.00016626,2,"2025-11-18T08:47:05.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327200,1763455625298,-300.0,0.00016626,2,"2025-11-18T08:47:05.298",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327201,1763455625352,-1200.0,0.00016626,2,"2025-11-18T08:47:05.352",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327202,1763455625401,-1200.0,0.00016627,2,"2025-11-18T08:47:05.401",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327203,1763455625428,-300.0,0.00016627,2,"2025-11-18T08:47:05.428",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327204,1763455625455,-250.0,0.00016627,2,"2025-11-18T08:47:05.455",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327205,1763455625480,-7728.28311348,0.00016628,2,"2025-11-18T08:47:05.480",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327206,1763455625505,-300.0,0.00016628,2,"2025-11-18T08:47:05.505",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327207,1763455625531,-2649.0,0.00016629,2,"2025-11-18T08:47:05.531",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327208,1763455625557,-5175.348,0.00016629,2,"2025-11-18T08:47:05.557",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327209,1763455625583,-313.73888652,0.00016646,2,"2025-11-18T08:47:05.583",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327214,1763455652925,4428.80520262,0.00016567,2,"2025-11-18T08:47:32.925",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327215,1763455657787,442.38397858,0.00016604,2,"2025-11-18T08:47:37.787",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327216,1763455657815,3986.42122402,0.00016604,2,"2025-11-18T08:47:37.815",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327217,1763455659226,1000.0,0.00016558,2,"2025-11-18T08:47:39.226",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327218,1763455665039,152.10310764,0.00016567,2,"2025-11-18T08:47:45.039",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327219,1763455678229,158.01312981,0.00016567,2,"2025-11-18T08:47:58.229",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327220,1763455685351,200.0,0.00016484,2,"2025-11-18T08:48:05.351",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327222,1763455701863,4503.47253853,0.00016558,2,"2025-11-18T08:48:21.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327223,1763455701888,1819.75326147,0.00016558,2,"2025-11-18T08:48:21.888",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327224,1763455707995,2500.0,0.00016558,2,"2025-11-18T08:48:27.995",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327225,1763455713183,4895.73906949,0.00016567,2,"2025-11-18T08:48:33.183",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327226,1763455718181,784.51766904,0.00016604,2,"2025-11-18T08:48:38.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327227,1763455718206,4111.22140036,0.00016604,2,"2025-11-18T08:48:38.206",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327236,1763455812323,500.0,0.00041686,30,"2025-11-18T08:50:12.323",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327237,1763455812998,500.0,0.00041686,30,"2025-11-18T08:50:12.998",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327238,1763455813641,500.0,0.00041686,30,"2025-11-18T08:50:13.641",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327239,1763455814237,500.0,0.00041686,30,"2025-11-18T08:50:14.237",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327240,1763455815330,500.0,0.00041686,30,"2025-11-18T08:50:15.330",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327241,1763455815952,500.0,0.00041686,30,"2025-11-18T08:50:15.952",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327242,1763455829090,1000.0,0.00016558,2,"2025-11-18T08:50:29.090",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327260,1763455832102,-631.466576,0.00016623,2,"2025-11-18T08:50:32.102",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327262,1763455832112,-302.42977567,0.00016624,2,"2025-11-18T08:50:32.112",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327263,1763455832121,-300.0,0.00016624,2,"2025-11-18T08:50:32.121",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327264,1763455832131,-300.0,0.00016626,2,"2025-11-18T08:50:32.131",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327266,1763455832140,-1200.0,0.0001664,2,"2025-11-18T08:50:32.140",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327267,1763455832149,-300.0,0.0001664,2,"2025-11-18T08:50:32.149",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327270,1763455832159,-300.0,0.0001664,2,"2025-11-18T08:50:32.159",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327272,1763455832169,-1617.13368963,0.0001664,2,"2025-11-18T08:50:32.169",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327274,1763455832178,-4428.8052026,0.00016641,2,"2025-11-18T08:50:32.178",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327275,1763455832188,-4895.7390694,0.00016641,2,"2025-11-18T08:50:32.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327276,1763455832197,-36.26111348,0.00016646,2,"2025-11-18T08:50:32.197",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327277,1763455832207,-150.0,0.00016647,2,"2025-11-18T08:50:32.207",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327278,1763455832216,-151.0,0.00016655,2,"2025-11-18T08:50:32.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327279,1763455832227,-264.37836761,0.00016655,2,"2025-11-18T08:50:32.227",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327280,1763455832237,-1200.0,0.00016656,2,"2025-11-18T08:50:32.237",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327281,1763455832247,-300.0,0.00016656,2,"2025-11-18T08:50:32.247",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327282,1763455832256,-550.0,0.00016656,2,"2025-11-18T08:50:32.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327283,1763455832266,-1565.75,0.00016657,2,"2025-11-18T08:50:32.266",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327284,1763455832287,-523.46270611,0.00016657,2,"2025-11-18T08:50:32.287",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327285,1763455832306,-500.0,0.00016657,2,"2025-11-18T08:50:32.306",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327286,1763455832317,-500.0,0.00016657,2,"2025-11-18T08:50:32.317",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327287,1763455832332,-500.0,0.00016657,2,"2025-11-18T08:50:32.332",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327288,1763455832343,-500.0,0.00016657,2,"2025-11-18T08:50:32.343",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327289,1763455832352,-500.0,0.00016657,2,"2025-11-18T08:50:32.352",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327290,1763455832364,-500.0,0.00016657,2,"2025-11-18T08:50:32.364",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327291,1763455832375,-473.27692908,0.00016657,2,"2025-11-18T08:50:32.375",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327292,1763455832386,-500.0,0.00016657,2,"2025-11-18T08:50:32.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327293,1763455832397,-500.0,0.00016657,2,"2025-11-18T08:50:32.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327294,1763455832407,-500.0,0.00016657,2,"2025-11-18T08:50:32.407",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327295,1763455832421,-500.0,0.00016657,2,"2025-11-18T08:50:32.421",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327296,1763455832430,-500.0,0.00016657,2,"2025-11-18T08:50:32.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327297,1763455832439,-500.0,0.00016657,2,"2025-11-18T08:50:32.439",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327298,1763455832449,-460.10931882,0.00016657,2,"2025-11-18T08:50:32.449",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327299,1763455832459,-500.0,0.00016657,2,"2025-11-18T08:50:32.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327300,1763455832467,-500.0,0.00016657,2,"2025-11-18T08:50:32.467",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327301,1763455832478,-500.0,0.00016657,2,"2025-11-18T08:50:32.478",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327303,1763455832487,-500.0,0.00016657,2,"2025-11-18T08:50:32.487",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327305,1763455832497,-500.0,0.00016657,2,"2025-11-18T08:50:32.497",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327307,1763455832507,-500.0,0.00016657,2,"2025-11-18T08:50:32.507",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327309,1763455832516,-502.75596404,0.00016657,2,"2025-11-18T08:50:32.516",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327311,1763455832526,-500.0,0.00016657,2,"2025-11-18T08:50:32.526",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327313,1763455832536,-500.0,0.00016657,2,"2025-11-18T08:50:32.536",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327315,1763455832545,-500.0,0.00016657,2,"2025-11-18T08:50:32.545",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327316,1763455832554,-500.0,0.00016657,2,"2025-11-18T08:50:32.554",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327318,1763455832563,-500.0,0.00016657,2,"2025-11-18T08:50:32.563",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327320,1763455832572,-500.0,0.00016657,2,"2025-11-18T08:50:32.572",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327322,1763455832581,-527.02812988,0.00016657,2,"2025-11-18T08:50:32.581",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327324,1763455832591,-500.0,0.00016657,2,"2025-11-18T08:50:32.591",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327326,1763455832600,-500.0,0.00016657,2,"2025-11-18T08:50:32.600",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327328,1763455832609,-329.83439387,0.00016657,2,"2025-11-18T08:50:32.609",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327330,1763455832618,-551.84940414,0.00016657,2,"2025-11-18T08:50:32.618",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327333,1763455832627,-214.1996409,0.00016657,2,"2025-11-18T08:50:32.627",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327335,1763455832637,-500.0,0.00016657,2,"2025-11-18T08:50:32.637",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327337,1763455832646,-528.40406753,0.00016657,2,"2025-11-18T08:50:32.646",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327339,1763455832655,-588.15351434,0.00016657,2,"2025-11-18T08:50:32.655",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327341,1763455832664,-500.0,0.00016657,2,"2025-11-18T08:50:32.664",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327343,1763455832674,-200.0,0.00016657,2,"2025-11-18T08:50:32.674",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327345,1763455832683,-500.0,0.00016657,2,"2025-11-18T08:50:32.683",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327347,1763455832692,-500.0,0.00016657,2,"2025-11-18T08:50:32.692",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327350,1763455832702,-500.0,0.00016657,2,"2025-11-18T08:50:32.702",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327352,1763455832712,-500.0,0.00016657,2,"2025-11-18T08:50:32.712",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327354,1763455832721,-434.27007163,0.00016657,2,"2025-11-18T08:50:32.721",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327356,1763455832733,-500.0,0.00016657,2,"2025-11-18T08:50:32.733",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327358,1763455832742,-500.0,0.00016657,2,"2025-11-18T08:50:32.742",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327360,1763455832752,-500.0,0.00016657,2,"2025-11-18T08:50:32.752",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327362,1763455832761,-500.0,0.00016657,2,"2025-11-18T08:50:32.761",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327364,1763455832771,-424.20261137,0.00016657,2,"2025-11-18T08:50:32.771",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327366,1763455832780,-500.0,0.00016657,2,"2025-11-18T08:50:32.780",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327368,1763455832790,-500.0,0.00016657,2,"2025-11-18T08:50:32.790",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327370,1763455832799,-500.0,0.00016657,2,"2025-11-18T08:50:32.799",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327372,1763455832808,-500.0,0.00016657,2,"2025-11-18T08:50:32.808",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327374,1763455832817,-500.0,0.00016657,2,"2025-11-18T08:50:32.817",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327376,1763455832827,-500.0,0.00016657,2,"2025-11-18T08:50:32.827",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327378,1763455832836,-500.0,0.00016657,2,"2025-11-18T08:50:32.836",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327380,1763455832846,-500.0,0.00016657,2,"2025-11-18T08:50:32.846",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327382,1763455832856,-500.0,0.00016657,2,"2025-11-18T08:50:32.856",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327384,1763455832865,-500.0,0.00016657,2,"2025-11-18T08:50:32.865",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327386,1763455832874,-500.0,0.00016657,2,"2025-11-18T08:50:32.874",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327388,1763455832884,-500.0,0.00016657,2,"2025-11-18T08:50:32.884",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327390,1763455832893,-500.0,0.00016657,2,"2025-11-18T08:50:32.893",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327392,1763455832903,-500.0,0.00016657,2,"2025-11-18T08:50:32.903",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327394,1763455832913,-500.0,0.00016657,2,"2025-11-18T08:50:32.913",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327396,1763455832922,-500.0,0.00016657,2,"2025-11-18T08:50:32.922",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327398,1763455832931,-500.0,0.00016657,2,"2025-11-18T08:50:32.931",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327399,1763455832940,-500.0,0.00016657,2,"2025-11-18T08:50:32.940",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327400,1763455832950,-500.0,0.00016657,2,"2025-11-18T08:50:32.950",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327401,1763455832959,-266.59962458,0.00016657,2,"2025-11-18T08:50:32.959",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327402,1763455832968,-500.0,0.00016657,2,"2025-11-18T08:50:32.968",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327403,1763455832979,-500.0,0.00016657,2,"2025-11-18T08:50:32.979",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327404,1763455832989,-500.0,0.00016657,2,"2025-11-18T08:50:32.989",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327405,1763455832998,-500.0,0.00016657,2,"2025-11-18T08:50:32.998",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327406,1763455833007,-500.0,0.00016657,2,"2025-11-18T08:50:33.007",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327407,1763455833016,-500.0,0.00016657,2,"2025-11-18T08:50:33.016",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327408,1763455833026,-500.0,0.00016657,2,"2025-11-18T08:50:33.026",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327409,1763455833036,-500.0,0.00016657,2,"2025-11-18T08:50:33.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327410,1763455833045,-500.0,0.00016657,2,"2025-11-18T08:50:33.045",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327411,1763455833054,-500.0,0.00016657,2,"2025-11-18T08:50:33.054",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327412,1763455833064,-500.0,0.00016657,2,"2025-11-18T08:50:33.064",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327413,1763455833073,-500.0,0.00016657,2,"2025-11-18T08:50:33.073",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327414,1763455833082,-500.0,0.00016657,2,"2025-11-18T08:50:33.082",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327415,1763455833091,-500.0,0.00016657,2,"2025-11-18T08:50:33.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327416,1763455833101,-500.0,0.00016657,2,"2025-11-18T08:50:33.101",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327417,1763455833111,-500.0,0.00016657,2,"2025-11-18T08:50:33.111",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327418,1763455833120,-500.0,0.00016657,2,"2025-11-18T08:50:33.120",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327419,1763455833130,-250.6160495,0.00016657,2,"2025-11-18T08:50:33.130",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327420,1763455833139,-239.59914912,0.00016657,2,"2025-11-18T08:50:33.139",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327421,1763455833148,-500.0,0.00016657,2,"2025-11-18T08:50:33.148",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327422,1763455833158,-500.0,0.00016657,2,"2025-11-18T08:50:33.158",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327423,1763455833167,-427.05227771,0.00016657,2,"2025-11-18T08:50:33.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327424,1763455833177,-227.46288222,0.00016657,2,"2025-11-18T08:50:33.177",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327425,1763455833186,-500.0,0.00016657,2,"2025-11-18T08:50:33.186",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327426,1763455833196,-159.73276608,0.00016657,2,"2025-11-18T08:50:33.196",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327427,1763455833205,-500.0,0.00016657,2,"2025-11-18T08:50:33.205",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327428,1763455833214,-579.86638304,0.00016657,2,"2025-11-18T08:50:33.214",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327429,1763455833223,-157.32755515,0.00016657,2,"2025-11-18T08:50:33.223",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327430,1763455833233,-228169.75712494,0.00016658,2,"2025-11-18T08:50:33.233",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327431,1763455833245,-46024.17791347,0.00016658,2,"2025-11-18T08:50:33.245",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327432,1763455833256,-30966.81172022,0.00016658,2,"2025-11-18T08:50:33.256",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327433,1763455833276,-2199.6424,0.00016658,2,"2025-11-18T08:50:33.276",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327434,1763455833290,-1328.67,0.00016658,2,"2025-11-18T08:50:33.290",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327435,1763455833309,-4238.48357461,0.00016658,2,"2025-11-18T08:50:33.309",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327438,1763455838133,-3510.93121579,0.00016658,2,"2025-11-18T08:50:38.133",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327439,1763455838242,-660.1508,0.00016658,2,"2025-11-18T08:50:38.242",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327440,1763455838402,-43059.04327013,0.00016658,2,"2025-11-18T08:50:38.402",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327451,1763455839360,150.0,0.00016606,2,"2025-11-18T08:50:39.360",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327455,1763455840246,-1.6e-07,0.00016658,2,"2025-11-18T08:50:40.246",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327456,1763455840265,-878.5550045,0.00016658,2,"2025-11-18T08:50:40.265",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327457,1763455840279,-6567.72636648,0.00016658,2,"2025-11-18T08:50:40.279",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327458,1763455840461,-1335.89322669,0.00016658,2,"2025-11-18T08:50:40.461",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327470,1763455843397,-714.71900507,0.00016658,2,"2025-11-18T08:50:43.397",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327472,1763455843408,-390345.43837794,0.00016658,2,"2025-11-18T08:50:43.408",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327474,1763455843417,-3413.0,0.00016667,2,"2025-11-18T08:50:43.417",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327476,1763455843430,-500.0,0.00016673,2,"2025-11-18T08:50:43.430",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327478,1763455843443,-500.0,0.00016673,2,"2025-11-18T08:50:43.443",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327479,1763455843451,-501.82142704,0.00016673,2,"2025-11-18T08:50:43.451",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327480,1763455843460,-502.08541522,0.00016673,2,"2025-11-18T08:50:43.460",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327481,1763455843470,-4428.8052026,0.00016678,2,"2025-11-18T08:50:43.470",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327482,1763455843479,-4895.7390694,0.00016678,2,"2025-11-18T08:50:43.479",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327483,1763455843490,-4428.8052026,0.00016715,2,"2025-11-18T08:50:43.490",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327484,1763455843502,-4895.7390694,0.00016715,2,"2025-11-18T08:50:43.502",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327485,1763455843511,-2649.0,0.00016728,2,"2025-11-18T08:50:43.511",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327486,1763455843520,-200.0,0.00016748,2,"2025-11-18T08:50:43.520",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327487,1763455843530,-4428.8052026,0.00016752,2,"2025-11-18T08:50:43.530",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327488,1763455843539,-4895.7390694,0.00016752,2,"2025-11-18T08:50:43.539",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327489,1763455843548,-4428.8052026,0.00016789,2,"2025-11-18T08:50:43.548",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327490,1763455843557,-4895.7390694,0.00016789,2,"2025-11-18T08:50:43.557",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327491,1763455843566,-172.85,0.00016801,2,"2025-11-18T08:50:43.566",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327492,1763455843576,-216.6073282,0.00016807,2,"2025-11-18T08:50:43.576",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327493,1763455843585,-4428.8052026,0.00016826,2,"2025-11-18T08:50:43.585",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327494,1763455843595,-4895.7390694,0.00016826,2,"2025-11-18T08:50:43.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327495,1763455843604,-3413.0,0.00016858,2,"2025-11-18T08:50:43.604",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327496,1763455843613,-4428.8052026,0.00016863,2,"2025-11-18T08:50:43.613",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327497,1763455843622,-4895.7390694,0.00016863,2,"2025-11-18T08:50:43.622",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327498,1763455843631,-1947.27388,0.0001687,2,"2025-11-18T08:50:43.631",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327499,1763455843644,-165.69252863,0.00016886,2,"2025-11-18T08:50:43.644",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327500,1763455843654,-7223.8395,0.00016886,2,"2025-11-18T08:50:43.654",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327501,1763455843664,-1000.0,0.00016886,2,"2025-11-18T08:50:43.664",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327502,1763455843673,-891.3485539,0.00016891,2,"2025-11-18T08:50:43.673",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327503,1763455843682,-185.71343048,0.00016898,2,"2025-11-18T08:50:43.682",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327504,1763455843692,-501.59085028,0.00016898,2,"2025-11-18T08:50:43.692",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327505,1763455843701,-511.57828794,0.00016899,2,"2025-11-18T08:50:43.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327506,1763455843711,-150.0,0.00016899,2,"2025-11-18T08:50:43.711",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327507,1763455843720,-150.0,0.00016899,2,"2025-11-18T08:50:43.720",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327508,1763455843730,-299.01087313,0.00016899,2,"2025-11-18T08:50:43.730",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327509,1763455843741,-150.0,0.00016899,2,"2025-11-18T08:50:43.741",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327510,1763455843750,-500.0,0.00016899,2,"2025-11-18T08:50:43.750",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327511,1763455843760,-150.0,0.00016899,2,"2025-11-18T08:50:43.760",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327512,1763455843769,-500.0,0.00016899,2,"2025-11-18T08:50:43.769",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327513,1763455843778,-10000.0,0.000169,2,"2025-11-18T08:50:43.778",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327514,1763455843787,-4428.8052026,0.000169,2,"2025-11-18T08:50:43.787",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327515,1763455843796,-4895.7390694,0.000169,2,"2025-11-18T08:50:43.796",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327516,1763455843805,-200.0,0.000169,2,"2025-11-18T08:50:43.805",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327517,1763455843814,-317.92012796,0.000169,2,"2025-11-18T08:50:43.814",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327518,1763455843823,-1565.75,0.00016931,2,"2025-11-18T08:50:43.823",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327519,1763455843832,-500.0,0.00016973,2,"2025-11-18T08:50:43.832",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327520,1763455843844,-500.0,0.00016973,2,"2025-11-18T08:50:43.844",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327521,1763455843854,-160.69470372,0.00016973,2,"2025-11-18T08:50:43.854",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327522,1763455843863,-184.74437325,0.00016973,2,"2025-11-18T08:50:43.863",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327523,1763455843872,-500.0,0.00016973,2,"2025-11-18T08:50:43.872",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327524,1763455843882,-500.0,0.00016973,2,"2025-11-18T08:50:43.882",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327525,1763455843891,-500.0,0.00016973,2,"2025-11-18T08:50:43.891",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327526,1763455843900,-500.0,0.00016973,2,"2025-11-18T08:50:43.900",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327527,1763455843909,-500.0,0.00016973,2,"2025-11-18T08:50:43.909",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327528,1763455843918,-553.19138914,0.00016973,2,"2025-11-18T08:50:43.918",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327529,1763455843927,-178.99807806,0.00016973,2,"2025-11-18T08:50:43.927",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327530,1763455843937,-500.0,0.00016973,2,"2025-11-18T08:50:43.937",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327531,1763455843946,-627.58559871,0.00016973,2,"2025-11-18T08:50:43.946",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327532,1763455843955,-503.77862628,0.00016973,2,"2025-11-18T08:50:43.955",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327533,1763455843964,-500.0,0.00016973,2,"2025-11-18T08:50:43.964",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327534,1763455843972,-500.0,0.00016973,2,"2025-11-18T08:50:43.972",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327535,1763455843981,-500.0,0.00016973,2,"2025-11-18T08:50:43.981",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327536,1763455843991,-500.0,0.00016973,2,"2025-11-18T08:50:43.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327537,1763455844000,-500.0,0.00016973,2,"2025-11-18T08:50:44.000",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327538,1763455844009,-500.0,0.00016973,2,"2025-11-18T08:50:44.009",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327539,1763455844018,-500.0,0.00016973,2,"2025-11-18T08:50:44.018",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327540,1763455844027,-500.0,0.00016973,2,"2025-11-18T08:50:44.027",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327541,1763455844036,-500.0,0.00016986,2,"2025-11-18T08:50:44.036",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327542,1763455844045,-500.0,0.00016986,2,"2025-11-18T08:50:44.045",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327543,1763455844054,-500.0,0.00016986,2,"2025-11-18T08:50:44.054",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327544,1763455844063,-500.0,0.00016986,2,"2025-11-18T08:50:44.063",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327545,1763455844072,-278.14469767,0.00016986,2,"2025-11-18T08:50:44.072",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327546,1763455844081,-500.0,0.00016986,2,"2025-11-18T08:50:44.081",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327547,1763455844091,-500.0,0.00016986,2,"2025-11-18T08:50:44.091",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327548,1763455844100,-3888.0,0.00016986,2,"2025-11-18T08:50:44.100",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327549,1763455844109,-65796.36,0.00016986,2,"2025-11-18T08:50:44.109",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327550,1763455844118,-150.0,0.00016986,2,"2025-11-18T08:50:44.118",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327551,1763455844127,-274.08617447,0.00016986,2,"2025-11-18T08:50:44.127",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327552,1763455844136,-150.0,0.00016986,2,"2025-11-18T08:50:44.136",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327553,1763455844145,-150.0,0.00016986,2,"2025-11-18T08:50:44.145",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327554,1763455844154,-150.0,0.00016986,2,"2025-11-18T08:50:44.154",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327555,1763455844163,-150.0,0.00016986,2,"2025-11-18T08:50:44.163",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327557,1763455844172,-297.62569978,0.00016986,2,"2025-11-18T08:50:44.172",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327558,1763455844181,-203.36642932,0.00016986,2,"2025-11-18T08:50:44.181",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327559,1763455844190,-214.06827791,0.00016987,2,"2025-11-18T08:50:44.190",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327560,1763455844199,-196.91561202,0.0001699,2,"2025-11-18T08:50:44.199",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327561,1763455844208,-196.91561202,0.0001699,2,"2025-11-18T08:50:44.208",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327562,1763455844216,-196.91561202,0.0001699,2,"2025-11-18T08:50:44.216",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327563,1763455844234,-300.0,0.00016999,2,"2025-11-18T08:50:44.234",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327564,1763455844244,-300.0,0.00016999,2,"2025-11-18T08:50:44.244",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327565,1763455844254,-500.0,0.00016999,2,"2025-11-18T08:50:44.254",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327566,1763455844264,-500.0,0.00016999,2,"2025-11-18T08:50:44.264",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327567,1763455844273,-500.0,0.00016999,2,"2025-11-18T08:50:44.273",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327568,1763455844282,-500.0,0.00016999,2,"2025-11-18T08:50:44.282",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327569,1763455844291,-634.59256275,0.00016999,2,"2025-11-18T08:50:44.291",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327570,1763455844300,-151.32338748,0.00016999,2,"2025-11-18T08:50:44.300",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327571,1763455844309,-491.06138462,0.00016999,2,"2025-11-18T08:50:44.309",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327572,1763455844318,-537.3881987,0.00016999,2,"2025-11-18T08:50:44.318",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327573,1763455844327,-500.0,0.00016999,2,"2025-11-18T08:50:44.327",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327574,1763455844336,-500.0,0.00016999,2,"2025-11-18T08:50:44.336",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327575,1763455844345,-500.0,0.00016999,2,"2025-11-18T08:50:44.345",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327576,1763455844354,-500.0,0.00016999,2,"2025-11-18T08:50:44.354",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327577,1763455844363,-500.0,0.00016999,2,"2025-11-18T08:50:44.363",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327578,1763455844373,-500.0,0.00016999,2,"2025-11-18T08:50:44.373",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327579,1763455844382,-500.0,0.00016999,2,"2025-11-18T08:50:44.382",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327580,1763455844391,-500.0,0.00016999,2,"2025-11-18T08:50:44.391",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327581,1763455844400,-152.13338801,0.00016999,2,"2025-11-18T08:50:44.400",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327582,1763455844410,-500.0,0.00016999,2,"2025-11-18T08:50:44.410",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327583,1763455844419,-500.0,0.00016999,2,"2025-11-18T08:50:44.419",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327584,1763455844432,-500.0,0.00016999,2,"2025-11-18T08:50:44.432",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327585,1763455844441,-500.0,0.00016999,2,"2025-11-18T08:50:44.441",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327586,1763455844451,-500.0,0.00016999,2,"2025-11-18T08:50:44.451",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327587,1763455844459,-500.0,0.00016999,2,"2025-11-18T08:50:44.459",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327588,1763455844469,-500.0,0.00016999,2,"2025-11-18T08:50:44.469",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327589,1763455844478,-381.2298369,0.00016999,2,"2025-11-18T08:50:44.478",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327590,1763455844488,-359.04770549,0.00016999,2,"2025-11-18T08:50:44.488",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327591,1763455844498,-300.0,0.00016999,2,"2025-11-18T08:50:44.498",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327592,1763455844508,-660193.36554098,0.00017,2,"2025-11-18T08:50:44.508",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327593,1763455844522,-1008300.30671439,0.00017,2,"2025-11-18T08:50:44.522",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327594,1763455844647,-7683.24542656,0.00017,2,"2025-11-18T08:50:44.647",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327595,1763455844662,-17789.74353436,0.00017,2,"2025-11-18T08:50:44.662",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327596,1763455844673,-14823.90919324,0.00017,2,"2025-11-18T08:50:44.673",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327597,1763455844684,-66657.64910273,0.00017,2,"2025-11-18T08:50:44.684",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327598,1763455844695,-25186.3396482,0.00017,2,"2025-11-18T08:50:44.695",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327600,1763455846542,-553.28768641,0.00017,2,"2025-11-18T08:50:46.542",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327607,1763455859684,1000.0,0.00016558,2,"2025-11-18T08:50:59.684",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327608,1763455865652,3738.78859964,0.00016558,2,"2025-11-18T08:51:05.652",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327609,1763455865676,340.47520036,0.00016558,2,"2025-11-18T08:51:05.676",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327610,1763455868090,151.0,0.00041686,30,"2025-11-18T08:51:08.090",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327611,1763455868691,151.0,0.00041686,30,"2025-11-18T08:51:08.691",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327612,1763455869367,151.0,0.00041686,30,"2025-11-18T08:51:09.367",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327613,1763455869974,151.0,0.00041686,30,"2025-11-18T08:51:09.974",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327614,1763455872166,9659.53479964,0.00016558,2,"2025-11-18T08:51:12.166",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327615,1763455872188,7729.24740036,0.00016558,2,"2025-11-18T08:51:12.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327617,1763455886662,397.8011829,0.00041686,120,"2025-11-18T08:51:26.662",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327618,1763455909095,-155.51706542,0.00016615,2,"2025-11-18T08:51:49.095",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327619,1763455922884,5105.7868,0.00016558,2,"2025-11-18T08:52:02.884",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327620,1763455923159,150.0,0.00016316,2,"2025-11-18T08:52:03.159",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327621,1763455925273,151.0,0.00041686,120,"2025-11-18T08:52:05.273",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327622,1763455925960,151.0,0.00041686,120,"2025-11-18T08:52:05.960",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327623,1763455926594,151.0,0.00041686,120,"2025-11-18T08:52:06.594",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327624,1763455927477,151.0,0.00041686,120,"2025-11-18T08:52:07.477",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327625,1763455928107,151.0,0.00041686,120,"2025-11-18T08:52:08.107",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327626,1763455928751,151.0,0.00041686,120,"2025-11-18T08:52:08.751",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327627,1763455929407,151.0,0.00041686,120,"2025-11-18T08:52:09.407",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327628,1763455935167,200.0,0.00041686,120,"2025-11-18T08:52:15.167",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327629,1763455940603,200.0,0.00041686,120,"2025-11-18T08:52:20.603",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327630,1763455943879,200.0,0.00041686,120,"2025-11-18T08:52:23.879",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327631,1763455953571,500.0,0.00016524,2,"2025-11-18T08:52:33.571",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327632,1763455955991,400.0,0.000165,6,"2025-11-18T08:52:35.991",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327633,1763455958092,800.0,0.000166,6,"2025-11-18T08:52:38.092",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327634,1763455959656,3933.18906916,0.00016558,2,"2025-11-18T08:52:39.656",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327635,1763455959679,10000.01,0.00016558,2,"2025-11-18T08:52:39.679",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327636,1763455959701,10000.01,0.00016558,2,"2025-11-18T08:52:39.701",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327637,1763455959723,9399.38663084,0.00016558,2,"2025-11-18T08:52:39.723",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327638,1763455960225,1200.0,0.000167,6,"2025-11-18T08:52:40.225",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327639,1763455962325,1600.0,0.000168,6,"2025-11-18T08:52:42.325",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327640,1763455964416,2000.0,0.000169,6,"2025-11-18T08:52:44.416",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327641,1763455982326,600.62336916,0.00016531,2,"2025-11-18T08:53:02.326",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327642,1763455982353,1251.79663084,0.00016531,2,"2025-11-18T08:53:02.353",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327643,1763455990237,6888.0,0.00041686,120,"2025-11-18T08:53:10.237",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327644,1763456109675,150.0,0.00016108,2,"2025-11-18T08:55:09.675",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327645,1763456192472,550.16,0.00016003,2,"2025-11-18T08:56:32.472",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327646,1763456277310,171.86246686,0.00016555,2,"2025-11-18T08:57:57.310",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327647,1763456295386,5888.0,0.00016402,2,"2025-11-18T08:58:15.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327648,1763456329386,200.0,0.00015994,2,"2025-11-18T08:58:49.386",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327650,1763456428361,1464.56,0.00015729,2,"2025-11-18T09:00:28.361",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327651,1763456438188,1500.0,0.00015878,2,"2025-11-18T09:00:38.188",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327652,1763456440907,168.1726163,0.00016558,2,"2025-11-18T09:00:40.907",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327653,1763456440976,168.1726163,0.00016558,2,"2025-11-18T09:00:40.976",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327654,1763456443193,151.0,0.00016558,2,"2025-11-18T09:00:43.193",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327655,1763456443595,151.0,0.00016558,2,"2025-11-18T09:00:43.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327656,1763456443631,303.71,0.00016465,2,"2025-11-18T09:00:43.631",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327657,1763456444595,5.3947674,0.00016558,2,"2025-11-18T09:00:44.595",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327658,1763456444616,264.03677337,0.00016558,2,"2025-11-18T09:00:44.616",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327659,1763456527938,150.0,0.00016328,2,"2025-11-18T09:02:07.938",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327660,1763456530819,-195.78791334,0.00016556,2,"2025-11-18T09:02:10.819",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327661,1763456530852,-300.0,0.00016606,2,"2025-11-18T09:02:10.852",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327662,1763456548344,672.21,0.00015867,2,"2025-11-18T09:02:28.344",0.00041610000000000003,69.25,0.9615511687948141,4763585773.948683]
[394327663,1763456706840,150.0,0.00015288,2,"2025-11-18T09:05:06.840",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327664,1763456708038,150.0,0.00015288,2,"2025-11-18T09:05:08.038",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327665,1763456709642,150.0,0.00015288,2,"2025-11-18T09:05:09.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327666,1763456716160,150.0,0.00015288,2,"2025-11-18T09:05:16.160",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327667,1763456716547,150.0,0.00015288,2,"2025-11-18T09:05:16.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327668,1763456716799,150.0,0.00015288,2,"2025-11-18T09:05:16.799",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327669,1763456719789,150.0,0.00015288,2,"2025-11-18T09:05:19.789",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327670,1763456726201,150.0,0.00015288,2,"2025-11-18T09:05:26.201",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327671,1763456726674,150.0,0.00015288,2,"2025-11-18T09:05:26.674",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327672,1763456729661,150.0,0.00015288,2,"2025-11-18T09:05:29.661",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327673,1763456730712,150.0,0.00015288,2,"2025-11-18T09:05:30.712",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327674,1763456810935,-150.0,0.00015712,2,"2025-11-18T09:06:50.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327675,1763456810957,-150.0,0.00015712,2,"2025-11-18T09:06:50.957",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327676,1763456810978,-13842.09183375,0.00015831,2,"2025-11-18T09:06:50.978",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327677,1763456814866,-3443.50816625,0.00015831,2,"2025-11-18T09:06:54.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327678,1763456814890,-2751.0,0.0001585,2,"2025-11-18T09:06:54.890",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327679,1763456814913,-582.72433826,0.00015874,2,"2025-11-18T09:06:54.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327680,1763456817048,-4069.49624821,0.00015874,2,"2025-11-18T09:06:57.048",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327681,1763456818692,-300.0,0.00015874,2,"2025-11-18T09:06:58.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327682,1763456822088,-195.78791334,0.0001575,2,"2025-11-18T09:07:02.088",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327683,1763456822117,-229.50941353,0.00015874,2,"2025-11-18T09:07:02.117",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327684,1763456822874,-215.30046491,0.00016136,2,"2025-11-18T09:07:02.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327685,1763456824492,-84.69953509,0.00016136,2,"2025-11-18T09:07:04.492",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327686,1763456824520,-179.28502612,0.00016136,2,"2025-11-18T09:07:04.520",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327687,1763456827666,-120.71497388,0.00016136,2,"2025-11-18T09:07:07.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327688,1763456827688,-150.0,0.00016137,2,"2025-11-18T09:07:07.688",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327689,1763456827710,-29.28502612,0.00016137,2,"2025-11-18T09:07:07.710",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327690,1763456829848,-120.71497388,0.00016137,2,"2025-11-18T09:07:09.848",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327691,1763456829871,-48.6647933,0.00016137,2,"2025-11-18T09:07:09.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327692,1763456831740,-101.3352067,0.00016137,2,"2025-11-18T09:07:11.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327693,1763456831762,-111.41994342,0.00016137,2,"2025-11-18T09:07:11.762",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327698,1763456896356,168.86,0.00012583,2,"2025-11-18T09:08:16.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327699,1763456896555,168.86,0.00014156,2,"2025-11-18T09:08:16.555",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327700,1763456896754,168.86,0.00015729,2,"2025-11-18T09:08:16.754",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327701,1763456948581,150.0,0.00015836,2,"2025-11-18T09:09:08.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327702,1763457000964,999.0,0.00015834,3,"2025-11-18T09:10:00.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327707,1763457032246,-38.58005658,0.00016137,2,"2025-11-18T09:10:32.246",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327708,1763457032256,-150.0,0.00016137,2,"2025-11-18T09:10:32.256",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327710,1763457032265,-195.0,0.00016174,2,"2025-11-18T09:10:32.265",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327712,1763457032274,-1798.24944956,0.00016212,2,"2025-11-18T09:10:32.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327714,1763457032283,-195.0,0.00016287,2,"2025-11-18T09:10:32.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327715,1763457032292,-300.0,0.00016437,2,"2025-11-18T09:10:32.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327716,1763457032301,-300.0,0.00016437,2,"2025-11-18T09:10:32.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327717,1763457032310,-1200.0,0.00016437,2,"2025-11-18T09:10:32.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327718,1763457032320,-6110.64,0.00016438,2,"2025-11-18T09:10:32.320",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327719,1763457032329,-886.0,0.00016561,2,"2025-11-18T09:10:32.329",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327720,1763457032338,-150.0,0.00016562,2,"2025-11-18T09:10:32.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327721,1763457032347,-150.0,0.00016562,2,"2025-11-18T09:10:32.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327722,1763457032356,-908.29273204,0.00016604,2,"2025-11-18T09:10:32.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327723,1763457032365,-908.29273204,0.00016604,2,"2025-11-18T09:10:32.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327724,1763457032374,-151.0,0.00016606,2,"2025-11-18T09:10:32.374",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327725,1763457032383,-184.70485461,0.0001665,2,"2025-11-18T09:10:32.383",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327726,1763457032392,-500.0,0.00016657,2,"2025-11-18T09:10:32.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327727,1763457032402,-535.90375237,0.00016657,2,"2025-11-18T09:10:32.402",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327728,1763457032414,-506.97500746,0.00016657,2,"2025-11-18T09:10:32.414",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327729,1763457032423,-197716.52529512,0.00016711,2,"2025-11-18T09:10:32.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327730,1763457032434,-36690.43271908,0.00016711,2,"2025-11-18T09:10:32.434",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327731,1763457032446,-42218.79912555,0.00016711,2,"2025-11-18T09:10:32.446",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327732,1763457032483,-5052.4626804,0.00016711,2,"2025-11-18T09:10:32.483",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327734,1763457032493,-4423.2,0.00016711,2,"2025-11-18T09:10:32.493",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327736,1763457032505,-16534.63612988,0.00016711,2,"2025-11-18T09:10:32.505",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327737,1763457032517,-1947.36,0.00016711,2,"2025-11-18T09:10:32.517",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327766,1763457038304,-500.0,0.0001671,2,"2025-11-18T09:10:38.304",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327767,1763457038315,-500.0,0.0001671,2,"2025-11-18T09:10:38.315",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327768,1763457038324,-379.26594541,0.0001671,2,"2025-11-18T09:10:38.324",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327769,1763457038333,-186.44987428,0.0001671,2,"2025-11-18T09:10:38.333",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327770,1763457038343,-211.1064095,0.0001671,2,"2025-11-18T09:10:38.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327771,1763457038352,-500.0,0.0001671,2,"2025-11-18T09:10:38.352",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327772,1763457038362,-500.0,0.0001671,2,"2025-11-18T09:10:38.362",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327773,1763457038371,-335.21943624,0.0001671,2,"2025-11-18T09:10:38.371",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327774,1763457038382,-221.98513245,0.0001671,2,"2025-11-18T09:10:38.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327775,1763457038392,-500.0,0.0001671,2,"2025-11-18T09:10:38.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327776,1763457038401,-36.44104699,0.0001671,2,"2025-11-18T09:10:38.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327777,1763457038436,-463.55895301,0.0001671,2,"2025-11-18T09:10:38.436",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327778,1763457038445,-318.64087307,0.0001671,2,"2025-11-18T09:10:38.445",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327779,1763457038455,-500.0,0.0001671,2,"2025-11-18T09:10:38.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327780,1763457038464,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327781,1763457038473,-500.0,0.0001671,2,"2025-11-18T09:10:38.473",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327783,1763457038482,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327785,1763457038491,-159.36334129,0.0001671,2,"2025-11-18T09:10:38.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327787,1763457038503,-479.11745982,0.0001671,2,"2025-11-18T09:10:38.503",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327789,1763457038512,-359.53428596,0.0001671,2,"2025-11-18T09:10:38.512",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327791,1763457038522,-500.0,0.0001671,2,"2025-11-18T09:10:38.522",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327793,1763457038531,-350.92559637,0.0001671,2,"2025-11-18T09:10:38.531",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327795,1763457038543,-149.07440363,0.0001671,2,"2025-11-18T09:10:38.543",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327797,1763457038552,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.552",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327798,1763457038561,-301.48896148,0.0001671,2,"2025-11-18T09:10:38.561",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327800,1763457038570,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327802,1763457038580,-500.0,0.0001671,2,"2025-11-18T09:10:38.580",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327804,1763457038589,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.589",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327806,1763457038598,-500.0,0.0001671,2,"2025-11-18T09:10:38.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327808,1763457038608,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.608",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327809,1763457038617,-500.0,0.0001671,2,"2025-11-18T09:10:38.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327811,1763457038627,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.627",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327813,1763457038636,-500.0,0.0001671,2,"2025-11-18T09:10:38.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327816,1763457038655,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327818,1763457038666,-500.0,0.0001671,2,"2025-11-18T09:10:38.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327820,1763457038675,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327822,1763457038685,-500.0,0.0001671,2,"2025-11-18T09:10:38.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327824,1763457038694,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327826,1763457038704,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.704",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327828,1763457038713,-541.22939916,0.0001671,2,"2025-11-18T09:10:38.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327830,1763457038722,-545.36957073,0.0001671,2,"2025-11-18T09:10:38.722",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327831,1763457038732,-496.76495453,0.0001671,2,"2025-11-18T09:10:38.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327900,1763457040273,-48.6046162,0.0001671,2,"2025-11-18T09:10:40.273",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327901,1763457040283,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327902,1763457040292,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327903,1763457040302,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.302",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327904,1763457040311,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.311",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327905,1763457040320,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.320",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327906,1763457040330,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.330",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327907,1763457040339,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327908,1763457040348,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327909,1763457040357,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327910,1763457040367,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.367",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327911,1763457040376,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.376",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327912,1763457040385,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327913,1763457040394,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.394",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327914,1763457040403,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.403",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327915,1763457040413,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327916,1763457040422,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327917,1763457040431,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327918,1763457040440,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.440",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327919,1763457040449,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327920,1763457040458,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.458",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327921,1763457040467,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.467",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327922,1763457040476,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.476",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327923,1763457040485,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.485",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327924,1763457040494,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.494",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327925,1763457040504,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.504",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327926,1763457040513,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.513",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327927,1763457040522,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.522",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327928,1763457040532,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.532",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327929,1763457040541,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327930,1763457040550,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327931,1763457040559,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327932,1763457040568,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.568",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327933,1763457040578,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327934,1763457040587,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.587",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327935,1763457040597,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327936,1763457040606,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.606",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327937,1763457040616,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327938,1763457040625,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.625",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327939,1763457040635,-545.36957073,0.0001671,2,"2025-11-18T09:10:40.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327940,1763457040644,-455416.58404997,0.00016711,2,"2025-11-18T09:10:40.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327941,1763457040653,-222.2989347,0.0001675,2,"2025-11-18T09:10:40.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327942,1763457040662,-280.3589,0.00016768,2,"2025-11-18T09:10:40.662",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327943,1763457040671,-5888.0,0.00016783,2,"2025-11-18T09:10:40.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327944,1763457040680,-151.0,0.0001679,2,"2025-11-18T09:10:40.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327945,1763457040690,-170.37732466,0.0001679,2,"2025-11-18T09:10:40.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327946,1763457040699,-1622.0106576,0.00016797,2,"2025-11-18T09:10:40.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327947,1763457040708,-550.0,0.00016799,2,"2025-11-18T09:10:40.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327948,1763457040717,-5280.415,0.000168,2,"2025-11-18T09:10:40.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327949,1763457040726,-1000.0,0.000168,2,"2025-11-18T09:10:40.726",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327950,1763457040736,-7556.01139373,0.000168,2,"2025-11-18T09:10:40.736",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327951,1763457040745,-2500.0,0.000168,2,"2025-11-18T09:10:40.745",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327952,1763457040754,-1002.40334607,0.00016807,2,"2025-11-18T09:10:40.754",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327953,1763457040763,-1622.01065753,0.00016808,2,"2025-11-18T09:10:40.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327954,1763457040773,-1000.0,0.0001681,2,"2025-11-18T09:10:40.773",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327955,1763457040782,-7556.01139365,0.00016811,2,"2025-11-18T09:10:40.782",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327956,1763457040792,-4959.02415951,0.00016818,2,"2025-11-18T09:10:40.792",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327957,1763457040801,-1622.01065753,0.0001682,2,"2025-11-18T09:10:40.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327958,1763457040811,-7556.01139365,0.00016822,2,"2025-11-18T09:10:40.811",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327959,1763457040820,-1298.18258,0.0001683,2,"2025-11-18T09:10:40.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327960,1763457040829,-1622.01065753,0.00016831,2,"2025-11-18T09:10:40.829",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327961,1763457040841,-7556.01139365,0.00016833,2,"2025-11-18T09:10:40.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327962,1763457040851,-1622.01065753,0.00016843,2,"2025-11-18T09:10:40.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327963,1763457040860,-7556.01139365,0.00016844,2,"2025-11-18T09:10:40.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327964,1763457040869,-300.14091351,0.0001685,2,"2025-11-18T09:10:40.869",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327965,1763457040878,-1622.01065753,0.00016854,2,"2025-11-18T09:10:40.878",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327966,1763457040889,-7556.01139365,0.00016856,2,"2025-11-18T09:10:40.889",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327967,1763457040899,-200.0,0.00016857,2,"2025-11-18T09:10:40.899",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327968,1763457040909,-1622.01065753,0.00016866,2,"2025-11-18T09:10:40.909",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327970,1763457040920,-7556.01139365,0.00016867,2,"2025-11-18T09:10:40.920",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327971,1763457040929,-5888.0,0.00016868,2,"2025-11-18T09:10:40.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327972,1763457040939,-339.53381853,0.00016873,2,"2025-11-18T09:10:40.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327973,1763457040949,-500.18779739,0.00016873,2,"2025-11-18T09:10:40.949",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327974,1763457040959,-171.85676861,0.00016873,2,"2025-11-18T09:10:40.959",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327975,1763457040968,-166.37685578,0.00016873,2,"2025-11-18T09:10:40.968",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327976,1763457040977,-500.0,0.00016873,2,"2025-11-18T09:10:40.977",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327977,1763457040987,-228.14650797,0.00016873,2,"2025-11-18T09:10:40.987",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327978,1763457040996,-500.0,0.00016873,2,"2025-11-18T09:10:40.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327979,1763457041005,-500.0,0.00016873,2,"2025-11-18T09:10:41.005",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327980,1763457041015,-284.49479379,0.00016873,2,"2025-11-18T09:10:41.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327981,1763457041024,-500.0,0.00016873,2,"2025-11-18T09:10:41.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327982,1763457041034,-503.34067771,0.00016873,2,"2025-11-18T09:10:41.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327983,1763457041043,-500.0,0.00016873,2,"2025-11-18T09:10:41.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327984,1763457041052,-500.0,0.00016873,2,"2025-11-18T09:10:41.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327985,1763457041062,-500.0,0.00016873,2,"2025-11-18T09:10:41.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327986,1763457041071,-162.02315728,0.00016873,2,"2025-11-18T09:10:41.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327987,1763457041080,-498.59718969,0.00016873,2,"2025-11-18T09:10:41.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327988,1763457041090,-502.43033754,0.00016873,2,"2025-11-18T09:10:41.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327989,1763457041099,-500.0,0.00016873,2,"2025-11-18T09:10:41.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327990,1763457041108,-500.0,0.00016873,2,"2025-11-18T09:10:41.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327991,1763457041117,-500.0,0.00016873,2,"2025-11-18T09:10:41.117",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327992,1763457041126,-500.0,0.00016873,2,"2025-11-18T09:10:41.126",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327993,1763457041137,-533.15594426,0.00016873,2,"2025-11-18T09:10:41.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327994,1763457041147,-500.0,0.00016873,2,"2025-11-18T09:10:41.147",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327995,1763457041157,-217.8176856,0.00016873,2,"2025-11-18T09:10:41.157",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327996,1763457041166,-500.0,0.00016873,2,"2025-11-18T09:10:41.166",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327997,1763457041176,-500.0,0.00016873,2,"2025-11-18T09:10:41.176",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327998,1763457041185,-500.0,0.00016873,2,"2025-11-18T09:10:41.185",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394327999,1763457041195,-500.0,0.00016873,2,"2025-11-18T09:10:41.195",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328000,1763457041204,-500.0,0.00016873,2,"2025-11-18T09:10:41.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328001,1763457041214,-165.69252863,0.00016873,2,"2025-11-18T09:10:41.214",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328002,1763457041224,-1304.79,0.00016873,2,"2025-11-18T09:10:41.224",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328003,1763457041234,-1622.01065753,0.00016877,2,"2025-11-18T09:10:41.234",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328004,1763457041243,-7556.01139365,0.00016878,2,"2025-11-18T09:10:41.243",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328005,1763457041252,-275.0,0.00016886,2,"2025-11-18T09:10:41.252",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328006,1763457041262,-1622.01065753,0.00016889,2,"2025-11-18T09:10:41.262",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328007,1763457041272,-7556.01139365,0.00016889,2,"2025-11-18T09:10:41.272",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328008,1763457041281,-5888.0,0.00016894,2,"2025-11-18T09:10:41.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328009,1763457041290,-151.0,0.00016897,2,"2025-11-18T09:10:41.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328010,1763457041300,-500.0,0.00016899,2,"2025-11-18T09:10:41.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328011,1763457041309,-500.0,0.00016899,2,"2025-11-18T09:10:41.309",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328012,1763457041318,-500.0,0.00016899,2,"2025-11-18T09:10:41.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328013,1763457041327,-500.0,0.00016899,2,"2025-11-18T09:10:41.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328014,1763457041336,-329.08232777,0.00016899,2,"2025-11-18T09:10:41.336",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328015,1763457041346,-500.0,0.00016899,2,"2025-11-18T09:10:41.346",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328016,1763457041355,-500.0,0.00016899,2,"2025-11-18T09:10:41.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328017,1763457041365,-518.587662,0.00016899,2,"2025-11-18T09:10:41.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328018,1763457041375,-577.50398757,0.00016899,2,"2025-11-18T09:10:41.375",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328019,1763457041385,-157.68004741,0.00016899,2,"2025-11-18T09:10:41.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328020,1763457041394,-285.27774158,0.00016899,2,"2025-11-18T09:10:41.394",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328021,1763457041404,-510.25527032,0.00016899,2,"2025-11-18T09:10:41.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328022,1763457041414,-500.0,0.00016899,2,"2025-11-18T09:10:41.414",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328023,1763457041424,-500.0,0.00016899,2,"2025-11-18T09:10:41.424",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328024,1763457041435,-200.0,0.00016899,2,"2025-11-18T09:10:41.435",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328025,1763457041445,-150.0,0.00016899,2,"2025-11-18T09:10:41.445",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328026,1763457041455,-500.0,0.00016899,2,"2025-11-18T09:10:41.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328027,1763457041466,-500.0,0.00016899,2,"2025-11-18T09:10:41.466",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328028,1763457041476,-500.0,0.00016899,2,"2025-11-18T09:10:41.476",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328029,1763457041485,-500.0,0.00016899,2,"2025-11-18T09:10:41.485",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328030,1763457041495,-150.0,0.00016899,2,"2025-11-18T09:10:41.495",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328031,1763457041505,-1000.0,0.000169,2,"2025-11-18T09:10:41.505",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328032,1763457041514,-7390.7752,0.000169,2,"2025-11-18T09:10:41.514",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328033,1763457041523,-438.49567536,0.000169,2,"2025-11-18T09:10:41.523",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328034,1763457041533,-1622.01065753,0.000169,2,"2025-11-18T09:10:41.533",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328035,1763457041545,-7556.01139365,0.000169,2,"2025-11-18T09:10:41.545",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328036,1763457041554,-300.14091351,0.000169,2,"2025-11-18T09:10:41.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328037,1763457041564,-207.11990031,0.000169,2,"2025-11-18T09:10:41.564",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328038,1763457041574,-211.94675198,0.000169,2,"2025-11-18T09:10:41.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328039,1763457041585,-196.67398589,0.000169,2,"2025-11-18T09:10:41.585",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328040,1763457041595,-1298.18259,0.0001695,2,"2025-11-18T09:10:41.595",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328041,1763457041605,-21441.28123095,0.0001697,2,"2025-11-18T09:10:41.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328042,1763457041614,-500.83453112,0.00016973,2,"2025-11-18T09:10:41.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328043,1763457041624,-500.42544501,0.00016973,2,"2025-11-18T09:10:41.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328044,1763457041636,-500.0,0.00016973,2,"2025-11-18T09:10:41.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328045,1763457041647,-500.0,0.00016973,2,"2025-11-18T09:10:41.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328046,1763457041657,-500.0,0.00016973,2,"2025-11-18T09:10:41.657",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328047,1763457041668,-500.0,0.00016973,2,"2025-11-18T09:10:41.668",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328048,1763457041678,-500.95085178,0.00016973,2,"2025-11-18T09:10:41.678",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328049,1763457041689,-500.0,0.00016973,2,"2025-11-18T09:10:41.689",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328050,1763457041699,-162.77377707,0.00016973,2,"2025-11-18T09:10:41.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328051,1763457041709,-500.0,0.00016973,2,"2025-11-18T09:10:41.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328052,1763457041718,-500.0,0.00016973,2,"2025-11-18T09:10:41.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328053,1763457041727,-501.13351996,0.00016973,2,"2025-11-18T09:10:41.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328054,1763457041737,-500.0,0.00016973,2,"2025-11-18T09:10:41.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328055,1763457041747,-500.89803741,0.00016973,2,"2025-11-18T09:10:41.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328056,1763457041756,-503.09193307,0.00016973,2,"2025-11-18T09:10:41.756",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328057,1763457041766,-500.0,0.00016973,2,"2025-11-18T09:10:41.766",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328058,1763457041950,-182.03354948,0.00016973,2,"2025-11-18T09:10:41.950",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328059,1763457041960,-242.13559859,0.00016973,2,"2025-11-18T09:10:41.960",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328060,1763457041970,-500.0,0.00016973,2,"2025-11-18T09:10:41.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328061,1763457041979,-501.84520062,0.00016973,2,"2025-11-18T09:10:41.979",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328062,1763457041988,-500.0,0.00016973,2,"2025-11-18T09:10:41.988",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328063,1763457041998,-501.58323235,0.00016973,2,"2025-11-18T09:10:41.998",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328064,1763457042007,-500.0,0.00016973,2,"2025-11-18T09:10:42.007",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328065,1763457042016,-151.55760779,0.00016983,2,"2025-11-18T09:10:42.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328066,1763457042026,-150.00000001,0.00016986,2,"2025-11-18T09:10:42.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328067,1763457042035,-150.0,0.00016986,2,"2025-11-18T09:10:42.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328068,1763457042045,-150.0,0.00016986,2,"2025-11-18T09:10:42.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328069,1763457042055,-150.0,0.00016986,2,"2025-11-18T09:10:42.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328070,1763457042064,-150.0,0.00016986,2,"2025-11-18T09:10:42.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328071,1763457042074,-150.0,0.00016986,2,"2025-11-18T09:10:42.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328072,1763457042083,-150.0,0.00016986,2,"2025-11-18T09:10:42.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328073,1763457042092,-175.82770283,0.0001699,2,"2025-11-18T09:10:42.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328074,1763457042102,-300.0,0.00016999,2,"2025-11-18T09:10:42.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328075,1763457042111,-300.0,0.00016999,2,"2025-11-18T09:10:42.111",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328076,1763457042121,-4232.0,0.00017,2,"2025-11-18T09:10:42.121",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328077,1763457042131,-3263167.78919024,0.00017,2,"2025-11-18T09:10:42.131",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328078,1763457042141,-15286.35603598,0.00017,2,"2025-11-18T09:10:42.141",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328079,1763457042151,-105331.21597151,0.00017,2,"2025-11-18T09:10:42.151",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328080,1763457042161,-712430.48631145,0.00017,2,"2025-11-18T09:10:42.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328081,1763457042171,-2000.0,0.00017,2,"2025-11-18T09:10:42.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328082,1763457042181,-151.0,0.00017,2,"2025-11-18T09:10:42.181",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328083,1763457042191,-154.920029,0.00017,2,"2025-11-18T09:10:42.191",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328084,1763457042200,-152.418954,0.00017,2,"2025-11-18T09:10:42.200",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328085,1763457042211,-151.0,0.00017,2,"2025-11-18T09:10:42.211",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328086,1763457042220,-279.335986,0.00017,2,"2025-11-18T09:10:42.220",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328087,1763457042232,-250.0,0.00017,2,"2025-11-18T09:10:42.232",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328088,1763457042241,-151.0,0.00017,2,"2025-11-18T09:10:42.241",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328089,1763457042250,-166.334501,0.00017,2,"2025-11-18T09:10:42.250",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328090,1763457042260,-151.0,0.00017,2,"2025-11-18T09:10:42.260",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328091,1763457042269,-151.0,0.00017,2,"2025-11-18T09:10:42.269",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328092,1763457042280,-151.0,0.00017,2,"2025-11-18T09:10:42.280",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328093,1763457042289,-151.0,0.00017,2,"2025-11-18T09:10:42.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328094,1763457042300,-1076.0,0.00017,2,"2025-11-18T09:10:42.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328095,1763457042310,-151.0,0.00017,2,"2025-11-18T09:10:42.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328096,1763457042319,-151.0,0.00017,2,"2025-11-18T09:10:42.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328097,1763457042328,-151.0,0.00017,2,"2025-11-18T09:10:42.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328098,1763457042337,-151.0,0.00017,2,"2025-11-18T09:10:42.337",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328099,1763457042347,-151.0,0.00017,2,"2025-11-18T09:10:42.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328100,1763457042356,-542.638418,0.00017,2,"2025-11-18T09:10:42.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328101,1763457042365,-542.638418,0.00017,2,"2025-11-18T09:10:42.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328102,1763457042375,-542.638418,0.00017,2,"2025-11-18T09:10:42.375",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328103,1763457042384,-542.638418,0.00017,2,"2025-11-18T09:10:42.384",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328104,1763457042394,-166.66,0.00017017,2,"2025-11-18T09:10:42.394",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328105,1763457042403,-500.0,0.00017036,2,"2025-11-18T09:10:42.403",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328106,1763457042412,-500.0,0.00017036,2,"2025-11-18T09:10:42.412",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328107,1763457042422,-150.0,0.00017036,2,"2025-11-18T09:10:42.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328108,1763457042432,-5888.0,0.00017062,2,"2025-11-18T09:10:42.432",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328109,1763457042444,-1304.79,0.00017147,2,"2025-11-18T09:10:42.444",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328110,1763457042455,-3413.0,0.00017163,2,"2025-11-18T09:10:42.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328111,1763457042464,-517.6100241,0.00017173,2,"2025-11-18T09:10:42.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328112,1763457042475,-500.0,0.00017173,2,"2025-11-18T09:10:42.475",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328113,1763457042484,-150.0,0.00017173,2,"2025-11-18T09:10:42.484",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328114,1763457042494,-151.0,0.00017206,2,"2025-11-18T09:10:42.494",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328115,1763457042503,-151.0,0.00017206,2,"2025-11-18T09:10:42.503",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328116,1763457042512,-151.0,0.00017207,2,"2025-11-18T09:10:42.512",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328117,1763457042521,-151.0,0.00017209,2,"2025-11-18T09:10:42.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328118,1763457042541,-1298.18258,0.0001721,2,"2025-11-18T09:10:42.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328119,1763457042550,-300.0,0.00017279,2,"2025-11-18T09:10:42.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328120,1763457042560,-195.0,0.00017284,2,"2025-11-18T09:10:42.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328121,1763457042570,-300.0,0.00017284,2,"2025-11-18T09:10:42.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328122,1763457042579,-168.86,0.00017302,2,"2025-11-18T09:10:42.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328123,1763457042588,-500.0,0.0001731,2,"2025-11-18T09:10:42.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328124,1763457042598,-242.72794992,0.0001731,2,"2025-11-18T09:10:42.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328125,1763457042607,-866.22355703,0.00017421,2,"2025-11-18T09:10:42.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328126,1763457042617,-1025.24733641,0.00017421,2,"2025-11-18T09:10:42.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328127,1763457042626,-1000.0,0.00017421,2,"2025-11-18T09:10:42.626",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328128,1763457042635,-363.04348691,0.00017421,2,"2025-11-18T09:10:42.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328129,1763457042644,-909.97796895,0.00017421,2,"2025-11-18T09:10:42.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328130,1763457042654,-1000.0,0.00017421,2,"2025-11-18T09:10:42.654",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328131,1763457042663,-1000.0,0.00017421,2,"2025-11-18T09:10:42.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328132,1763457042672,-767.77677365,0.00017421,2,"2025-11-18T09:10:42.672",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328133,1763457042681,-1000.0,0.00017421,2,"2025-11-18T09:10:42.681",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328134,1763457042691,-162.26120366,0.00017421,2,"2025-11-18T09:10:42.691",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328135,1763457042700,-1000.0,0.00017421,2,"2025-11-18T09:10:42.700",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328136,1763457042709,-1000.0,0.00017421,2,"2025-11-18T09:10:42.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328137,1763457042718,-503.20529526,0.00017421,2,"2025-11-18T09:10:42.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328138,1763457042727,-1000.0,0.00017421,2,"2025-11-18T09:10:42.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328139,1763457042737,-1304.79,0.00017421,2,"2025-11-18T09:10:42.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328140,1763457042747,-300.0,0.00017436,2,"2025-11-18T09:10:42.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328141,1763457042757,-300.0,0.00017436,2,"2025-11-18T09:10:42.757",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328142,1763457042767,-500.0,0.00017447,2,"2025-11-18T09:10:42.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328143,1763457042777,-1298.18259,0.0001745,2,"2025-11-18T09:10:42.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328144,1763457042786,-283.63,0.00017498,2,"2025-11-18T09:10:42.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328145,1763457042796,-226.74427698,0.00017521,2,"2025-11-18T09:10:42.796",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328146,1763457042806,-502.10718948,0.00017521,2,"2025-11-18T09:10:42.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328147,1763457042815,-228.77234087,0.00017521,2,"2025-11-18T09:10:42.815",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328148,1763457042824,-500.0,0.00017521,2,"2025-11-18T09:10:42.824",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328149,1763457042833,-1000.0,0.00017521,2,"2025-11-18T09:10:42.833",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328150,1763457042846,-503.55891604,0.00017521,2,"2025-11-18T09:10:42.846",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328151,1763457042855,-526.79019395,0.00017521,2,"2025-11-18T09:10:42.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328152,1763457042865,-1000.0,0.00017521,2,"2025-11-18T09:10:42.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328153,1763457042874,-297.28368691,0.00017521,2,"2025-11-18T09:10:42.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328154,1763457042885,-507.23583524,0.00017521,2,"2025-11-18T09:10:42.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328155,1763457042894,-151.52945777,0.00017521,2,"2025-11-18T09:10:42.894",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328156,1763457042904,-500.0,0.00017584,2,"2025-11-18T09:10:42.904",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328157,1763457042915,-1304.79,0.00017695,2,"2025-11-18T09:10:42.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328158,1763457042925,-1600.0,0.00017695,2,"2025-11-18T09:10:42.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328159,1763457042935,-1298.18259,0.000177,2,"2025-11-18T09:10:42.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328160,1763457042944,-166.66,0.00017719,2,"2025-11-18T09:10:42.944",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328161,1763457042954,-500.0,0.00017721,2,"2025-11-18T09:10:42.954",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328162,1763457042964,-1000.0,0.00017732,2,"2025-11-18T09:10:42.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328163,1763457042974,-250.0,0.0001775,2,"2025-11-18T09:10:42.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328164,1763457042983,-195.0,0.00017751,2,"2025-11-18T09:10:42.983",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328165,1763457042993,-300.0,0.00017751,2,"2025-11-18T09:10:42.993",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328166,1763457043002,-300.0,0.00017751,2,"2025-11-18T09:10:43.002",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328167,1763457043012,-1823.41517303,0.00017751,4,"2025-11-18T09:10:43.012",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328168,1763457043021,-2500.0,0.00017751,2,"2025-11-18T09:10:43.021",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328169,1763457043034,-195.0,0.00017751,2,"2025-11-18T09:10:43.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328170,1763457043043,-300.0,0.00017751,2,"2025-11-18T09:10:43.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328171,1763457043053,-250.0,0.00017751,2,"2025-11-18T09:10:43.053",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328172,1763457043062,-2500.0,0.00017751,2,"2025-11-18T09:10:43.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328173,1763457043072,-250.0,0.00017751,2,"2025-11-18T09:10:43.072",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328174,1763457043081,-300.0,0.00017751,2,"2025-11-18T09:10:43.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328175,1763457043090,-500.0,0.00017808,2,"2025-11-18T09:10:43.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328176,1763457043100,-500.0,0.00017858,2,"2025-11-18T09:10:43.100",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328177,1763457043110,-935.0,0.00017908,2,"2025-11-18T09:10:43.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328179,1763457043119,-505.25162148,0.00017945,2,"2025-11-18T09:10:43.119",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328181,1763457043128,-1298.18258,0.0001795,2,"2025-11-18T09:10:43.128",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328183,1763457043137,-420.0,0.00017964,2,"2025-11-18T09:10:43.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328185,1763457043146,-420.0,0.00017964,2,"2025-11-18T09:10:43.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328186,1763457043155,-1304.79,0.00017968,2,"2025-11-18T09:10:43.155",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328187,1763457043165,-1500.0,0.00017968,2,"2025-11-18T09:10:43.165",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328188,1763457043175,-1500.0,0.00017968,2,"2025-11-18T09:10:43.175",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328189,1763457043183,-1500.0,0.00017968,2,"2025-11-18T09:10:43.183",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328190,1763457043193,-1500.0,0.00017968,2,"2025-11-18T09:10:43.193",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328191,1763457043202,-1641.94948175,0.00017968,2,"2025-11-18T09:10:43.202",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328192,1763457043212,-592.99610824,0.00017968,2,"2025-11-18T09:10:43.212",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328193,1763457043221,-1500.0,0.00017968,2,"2025-11-18T09:10:43.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328194,1763457043229,-500.0,0.00017995,2,"2025-11-18T09:10:43.229",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328195,1763457043239,-300.0,0.00017999,2,"2025-11-18T09:10:43.239",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328196,1763457043249,-368.19186078,0.00017999,2,"2025-11-18T09:10:43.249",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328197,1763457043259,-142543.56726411,0.00018,2,"2025-11-18T09:10:43.259",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328198,1763457043268,-279904.32242804,0.00018,2,"2025-11-18T09:10:43.268",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328199,1763457043277,-267659.10411288,0.00018,2,"2025-11-18T09:10:43.277",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328200,1763457043286,-151.0,0.00018,2,"2025-11-18T09:10:43.286",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328201,1763457043295,-151.0,0.00018,2,"2025-11-18T09:10:43.295",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328202,1763457043304,-151.0,0.00018,2,"2025-11-18T09:10:43.304",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328203,1763457043314,-153.884434,0.00018,2,"2025-11-18T09:10:43.314",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328204,1763457043323,-151.0,0.00018,2,"2025-11-18T09:10:43.323",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328205,1763457043332,-151.0,0.00018,2,"2025-11-18T09:10:43.332",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328206,1763457043341,-153.680311,0.00018,2,"2025-11-18T09:10:43.341",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328208,1763457043351,-151.0,0.00018,2,"2025-11-18T09:10:43.351",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328209,1763457043360,-182.712364,0.00018,2,"2025-11-18T09:10:43.360",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328210,1763457043370,-238.13294,0.00018,2,"2025-11-18T09:10:43.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328211,1763457043379,-151.0,0.00018,2,"2025-11-18T09:10:43.379",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328212,1763457043388,-151.0,0.00018,2,"2025-11-18T09:10:43.388",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328213,1763457043397,-151.0,0.00018,2,"2025-11-18T09:10:43.397",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328214,1763457043407,-151.0,0.00018,2,"2025-11-18T09:10:43.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328215,1763457043417,-151.0,0.00018,2,"2025-11-18T09:10:43.417",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328216,1763457043428,-151.0,0.00018,2,"2025-11-18T09:10:43.428",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328217,1763457043449,-542.638418,0.00018,2,"2025-11-18T09:10:43.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328218,1763457043459,-542.638418,0.00018,2,"2025-11-18T09:10:43.459",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328219,1763457043468,-542.638418,0.00018,2,"2025-11-18T09:10:43.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328220,1763457043478,-542.638418,0.00018,2,"2025-11-18T09:10:43.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328221,1763457043488,-542.638418,0.00018,2,"2025-11-18T09:10:43.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328222,1763457043498,-542.638418,0.00018,2,"2025-11-18T09:10:43.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328223,1763457043507,-542.638418,0.00018,2,"2025-11-18T09:10:43.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328224,1763457043516,-542.638418,0.00018,2,"2025-11-18T09:10:43.516",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328225,1763457043525,-1680.0,0.00018053,2,"2025-11-18T09:10:43.525",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328226,1763457043535,-1500.0,0.00018068,2,"2025-11-18T09:10:43.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328227,1763457043543,-275.81,0.00018082,2,"2025-11-18T09:10:43.543",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328228,1763457043552,-500.0,0.00018132,2,"2025-11-18T09:10:43.552",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328229,1763457043561,-1304.79,0.00018242,2,"2025-11-18T09:10:43.561",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328230,1763457043571,-500.0,0.00018269,2,"2025-11-18T09:10:43.571",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328231,1763457043580,-5408.32,0.00018356,2,"2025-11-18T09:10:43.580",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328232,1763457043589,-283.63,0.00018373,2,"2025-11-18T09:10:43.589",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328233,1763457043598,-500.0,0.00018406,2,"2025-11-18T09:10:43.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328234,1763457043607,-166.66,0.00018421,2,"2025-11-18T09:10:43.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328235,1763457043616,-1304.79,0.00018516,2,"2025-11-18T09:10:43.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328236,1763457043625,-2000.0,0.00018516,2,"2025-11-18T09:10:43.625",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328237,1763457043635,-2000.0,0.00018516,2,"2025-11-18T09:10:43.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328238,1763457043644,-2000.0,0.00018516,2,"2025-11-18T09:10:43.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328239,1763457043653,-247.35908257,0.00018516,2,"2025-11-18T09:10:43.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328240,1763457043663,-2000.0,0.00018516,2,"2025-11-18T09:10:43.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328241,1763457043672,-500.0,0.00018543,2,"2025-11-18T09:10:43.672",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328242,1763457043682,-162.78564232,0.00018616,2,"2025-11-18T09:10:43.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328243,1763457043692,-300.0,0.00018649,2,"2025-11-18T09:10:43.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328244,1763457043701,-494.0,0.0001868,2,"2025-11-18T09:10:43.701",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328245,1763457043711,-275.81,0.0001876,2,"2025-11-18T09:10:43.711",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328246,1763457043720,-1304.79,0.0001879,2,"2025-11-18T09:10:43.720",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328247,1763457043730,-150.75,0.000188,2,"2025-11-18T09:10:43.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328248,1763457043740,-150.75,0.000188,2,"2025-11-18T09:10:43.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328249,1763457043750,-150.75,0.000188,2,"2025-11-18T09:10:43.750",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328250,1763457043759,-168.86,0.00018875,2,"2025-11-18T09:10:43.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328251,1763457043769,-262.95867868,0.00019,2,"2025-11-18T09:10:43.769",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328252,1763457043779,-3027.7960274,0.00019,2,"2025-11-18T09:10:43.779",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328253,1763457043788,-234.12612966,0.00019,2,"2025-11-18T09:10:43.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328254,1763457043798,-300.0,0.00019,2,"2025-11-18T09:10:43.798",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328255,1763457043807,-166.68,0.00019018,2,"2025-11-18T09:10:43.807",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328256,1763457043816,-1304.79,0.00019064,2,"2025-11-18T09:10:43.816",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328257,1763457043826,-1260.22802213,0.00019064,2,"2025-11-18T09:10:43.826",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328259,1763457043835,-526.53061575,0.00019064,2,"2025-11-18T09:10:43.835",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328261,1763457043849,-2500.0,0.00019064,2,"2025-11-18T09:10:43.849",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328262,1763457043858,-2633.9705709,0.00019064,2,"2025-11-18T09:10:43.858",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328263,1763457043868,-1589.0,0.00019084,2,"2025-11-18T09:10:43.868",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328264,1763457043877,-166.66,0.00019123,2,"2025-11-18T09:10:43.877",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328265,1763457043887,-14532.2176074,0.00019126,2,"2025-11-18T09:10:43.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328266,1763457043897,-245.5017752,0.00019126,2,"2025-11-18T09:10:43.897",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328267,1763457043907,-3378.21,0.00019178,2,"2025-11-18T09:10:43.907",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328268,1763457043917,-151.0,0.00019178,2,"2025-11-18T09:10:43.917",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328269,1763457043926,-151.0,0.00019178,2,"2025-11-18T09:10:43.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328270,1763457043936,-151.0,0.00019178,2,"2025-11-18T09:10:43.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328271,1763457043945,-151.0,0.00019178,2,"2025-11-18T09:10:43.945",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328272,1763457043955,-151.0,0.00019178,2,"2025-11-18T09:10:43.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328273,1763457043964,-151.0,0.00019178,2,"2025-11-18T09:10:43.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328274,1763457043973,-151.0,0.00019178,2,"2025-11-18T09:10:43.973",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328275,1763457043983,-151.0,0.00019178,2,"2025-11-18T09:10:43.983",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328276,1763457043993,-151.0,0.00019178,2,"2025-11-18T09:10:43.993",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328277,1763457044002,-151.0,0.00019178,2,"2025-11-18T09:10:44.002",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328278,1763457044014,-259.220377,0.00019178,2,"2025-11-18T09:10:44.014",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328279,1763457044023,-200.0,0.00019178,2,"2025-11-18T09:10:44.023",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328280,1763457044033,-283.63,0.00019248,2,"2025-11-18T09:10:44.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328281,1763457044042,-1304.79,0.00019338,2,"2025-11-18T09:10:44.042",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328283,1763457044052,-150.99,0.00019339,2,"2025-11-18T09:10:44.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328284,1763457044064,-299.99,0.00019339,7,"2025-11-18T09:10:44.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328285,1763457044075,-9999.99,0.00019339,2,"2025-11-18T09:10:44.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328286,1763457044084,-184.7048546,0.00019424,2,"2025-11-18T09:10:44.084",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328287,1763457044094,-275.81,0.00019438,2,"2025-11-18T09:10:44.094",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328288,1763457044103,-150.75,0.0001949,2,"2025-11-18T09:10:44.103",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328289,1763457044113,-19981.39061451,0.000195,7,"2025-11-18T09:10:44.113",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328290,1763457044123,-479.30025826,0.000195,7,"2025-11-18T09:10:44.123",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328291,1763457044132,-1304.79,0.00019612,2,"2025-11-18T09:10:44.132",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328292,1763457044142,-806.11906979,0.00019612,2,"2025-11-18T09:10:44.142",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328293,1763457044152,-587.0,0.00019631,2,"2025-11-18T09:10:44.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328294,1763457044161,-587.0,0.00019631,2,"2025-11-18T09:10:44.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328295,1763457044170,-1600.0,0.00019662,2,"2025-11-18T09:10:44.170",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328296,1763457044179,-1000.0,0.00019702,2,"2025-11-18T09:10:44.179",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328297,1763457044189,-3242.576042,0.00019724,2,"2025-11-18T09:10:44.189",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328298,1763457044198,-10068.18,0.00019726,2,"2025-11-18T09:10:44.198",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328299,1763457044208,-166.66,0.00019826,2,"2025-11-18T09:10:44.208",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328300,1763457044217,-2351.0,0.00019828,2,"2025-11-18T09:10:44.217",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328301,1763457044226,-400.0,0.00019863,2,"2025-11-18T09:10:44.226",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328302,1763457044235,-1304.90613713,0.00019886,2,"2025-11-18T09:10:44.235",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328303,1763457044246,-300.0,0.00019989,2,"2025-11-18T09:10:44.246",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328304,1763457044255,-152009.23666006,0.0001999,2,"2025-11-18T09:10:44.255",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328305,1763457044267,-156.477942,0.0001999,2,"2025-11-18T09:10:44.267",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328306,1763457044275,-151.0,0.0001999,2,"2025-11-18T09:10:44.275",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328307,1763457044284,-151.0,0.0001999,2,"2025-11-18T09:10:44.284",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328308,1763457044293,-151.0,0.0001999,2,"2025-11-18T09:10:44.293",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328309,1763457044302,-151.0,0.0001999,2,"2025-11-18T09:10:44.302",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328310,1763457044312,-542.638418,0.0001999,2,"2025-11-18T09:10:44.312",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328311,1763457044321,-542.638418,0.0001999,2,"2025-11-18T09:10:44.321",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328312,1763457044331,-542.638418,0.0001999,2,"2025-11-18T09:10:44.331",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328313,1763457044340,-542.638418,0.0001999,2,"2025-11-18T09:10:44.340",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328314,1763457044349,-300.0,0.00019999,2,"2025-11-18T09:10:44.349",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328315,1763457044358,-2157.81858888,0.0002,4,"2025-11-18T09:10:44.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328316,1763457044367,-100595.3079487,0.0002,5,"2025-11-18T09:10:44.367",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328317,1763457044377,-275.81,0.00020116,2,"2025-11-18T09:10:44.377",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328318,1763457044386,-283.63,0.00020123,2,"2025-11-18T09:10:44.386",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328319,1763457044395,-843.4,0.00020187,2,"2025-11-18T09:10:44.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328320,1763457044405,-1593.0,0.00020344,2,"2025-11-18T09:10:44.405",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328321,1763457044414,-151.0,0.00020548,2,"2025-11-18T09:10:44.414",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328322,1763457044423,-151.0,0.00020548,2,"2025-11-18T09:10:44.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328323,1763457044432,-151.0,0.00020548,2,"2025-11-18T09:10:44.432",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328324,1763457044441,-151.0,0.00020548,2,"2025-11-18T09:10:44.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328325,1763457044451,-198.543062,0.00020548,2,"2025-11-18T09:10:44.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328326,1763457044460,-198.543062,0.00020548,2,"2025-11-18T09:10:44.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328327,1763457044470,-198.543062,0.00020548,2,"2025-11-18T09:10:44.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328328,1763457044479,-198.543062,0.00020548,2,"2025-11-18T09:10:44.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328329,1763457044488,-198.543062,0.00020548,2,"2025-11-18T09:10:44.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328330,1763457044498,-198.543062,0.00020548,2,"2025-11-18T09:10:44.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328331,1763457044507,-198.543062,0.00020548,2,"2025-11-18T09:10:44.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328332,1763457044516,-198.543062,0.00020548,2,"2025-11-18T09:10:44.516",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328333,1763457044527,-198.543062,0.00020548,2,"2025-11-18T09:10:44.527",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328334,1763457044536,-198.543062,0.00020548,2,"2025-11-18T09:10:44.536",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328335,1763457044547,-198.543062,0.00020548,2,"2025-11-18T09:10:44.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328336,1763457044556,-198.543062,0.00020548,2,"2025-11-18T09:10:44.556",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328337,1763457044566,-198.543062,0.00020548,2,"2025-11-18T09:10:44.566",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328338,1763457044575,-198.543062,0.00020548,2,"2025-11-18T09:10:44.575",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328339,1763457044584,-198.543062,0.00020548,2,"2025-11-18T09:10:44.584",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328340,1763457044594,-198.543062,0.00020548,2,"2025-11-18T09:10:44.594",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328341,1763457044604,-211.74376832,0.00020548,2,"2025-11-18T09:10:44.604",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328342,1763457044612,-2000.0,0.000207,2,"2025-11-18T09:10:44.612",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328343,1763457044622,-275.81,0.00020795,2,"2025-11-18T09:10:44.622",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328344,1763457044632,-283.63,0.00020998,2,"2025-11-18T09:10:44.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328345,1763457044642,-350.0,0.00021,2,"2025-11-18T09:10:44.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328346,1763457044652,-438.49567533,0.00021014,2,"2025-11-18T09:10:44.652",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328347,1763457044662,-823.0,0.00021454,2,"2025-11-18T09:10:44.662",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328348,1763457044672,-823.0,0.00021454,2,"2025-11-18T09:10:44.672",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328349,1763457044682,-263.04,0.00021464,2,"2025-11-18T09:10:44.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328350,1763457044692,-1600.0,0.00021628,2,"2025-11-18T09:10:44.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328351,1763457044703,-1000.0,0.00021672,2,"2025-11-18T09:10:44.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328352,1763457044713,-3292.0,0.00021777,2,"2025-11-18T09:10:44.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328353,1763457044723,-283.63,0.00021873,2,"2025-11-18T09:10:44.723",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328354,1763457044732,-5000.0,0.00021918,2,"2025-11-18T09:10:44.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328355,1763457044742,-221.83959775,0.00021989,14,"2025-11-18T09:10:44.742",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328356,1763457044753,-10946.59,0.00022,7,"2025-11-18T09:10:44.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328357,1763457044764,-868.344002,0.00022,4,"2025-11-18T09:10:44.764",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328358,1763457044774,-216.63,0.00022,2,"2025-11-18T09:10:44.774",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328359,1763457044783,-687.623,0.00022089,2,"2025-11-18T09:10:44.783",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328360,1763457044793,-1318.0,0.00022089,2,"2025-11-18T09:10:44.793",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328361,1763457044802,-2467.5,0.00022161,2,"2025-11-18T09:10:44.802",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328362,1763457044812,-821.0,0.00022172,2,"2025-11-18T09:10:44.812",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328363,1763457044823,-1599.0,0.00022172,2,"2025-11-18T09:10:44.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328364,1763457044832,-793.0,0.00022172,2,"2025-11-18T09:10:44.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328365,1763457044845,-1276.0,0.00022172,2,"2025-11-18T09:10:44.845",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328366,1763457044854,-916.35,0.00022177,2,"2025-11-18T09:10:44.854",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328367,1763457044865,-1191.0,0.00022177,2,"2025-11-18T09:10:44.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328368,1763457044874,-1604.0,0.00022177,2,"2025-11-18T09:10:44.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328369,1763457044883,-705.0,0.00022177,2,"2025-11-18T09:10:44.883",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328370,1763457044892,-3020.954,0.00022177,2,"2025-11-18T09:10:44.892",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328371,1763457044902,-561.0,0.00022177,2,"2025-11-18T09:10:44.902",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328372,1763457044912,-184.7048546,0.00022198,2,"2025-11-18T09:10:44.912",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328373,1763457044925,-161.3,0.0002232,2,"2025-11-18T09:10:44.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328374,1763457044934,-283.63,0.00022747,2,"2025-11-18T09:10:44.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328375,1763457044944,-400.0,0.00023,2,"2025-11-18T09:10:44.944",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328376,1763457044954,-1152.0,0.00023446,2,"2025-11-18T09:10:44.954",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328377,1763457044964,-1152.0,0.00023446,2,"2025-11-18T09:10:44.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328378,1763457044974,-1600.0,0.00023594,2,"2025-11-18T09:10:44.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328379,1763457044986,-283.63,0.00023622,2,"2025-11-18T09:10:44.986",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328380,1763457044996,-1000.0,0.00023643,2,"2025-11-18T09:10:44.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328381,1763457045006,-4670.14709467,0.00023786,2,"2025-11-18T09:10:45.006",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328382,1763457045016,-540.0,0.00023897,2,"2025-11-18T09:10:45.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328383,1763457045026,-800.0,0.00023908,2,"2025-11-18T09:10:45.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328384,1763457045036,-4609.0,0.00023918,2,"2025-11-18T09:10:45.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328385,1763457045046,-479.30025826,0.00023942,2,"2025-11-18T09:10:45.046",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328386,1763457045056,-540.0,0.00023981,2,"2025-11-18T09:10:45.056",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328387,1763457045065,-800.0,0.00023992,2,"2025-11-18T09:10:45.065",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328388,1763457045074,-540.0,0.00024064,2,"2025-11-18T09:10:45.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328389,1763457045083,-800.0,0.00024076,2,"2025-11-18T09:10:45.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328390,1763457045093,-540.0,0.00024148,2,"2025-11-18T09:10:45.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328391,1763457045102,-800.0,0.00024159,2,"2025-11-18T09:10:45.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328392,1763457045112,-605.18,0.00024225,30,"2025-11-18T09:10:45.112",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328393,1763457045121,-569.78300073,0.00024232,2,"2025-11-18T09:10:45.121",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328394,1763457045131,-800.0,0.00024243,2,"2025-11-18T09:10:45.131",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328395,1763457045140,-2000.0,0.000244,2,"2025-11-18T09:10:45.140",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328396,1763457045150,-216.63,0.00024465,2,"2025-11-18T09:10:45.150",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328397,1763457045159,-300.0,0.00024657,2,"2025-11-18T09:10:45.159",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328398,1763457045168,-1000.0,0.00024658,2,"2025-11-18T09:10:45.168",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328399,1763457045178,-151.0,0.00024658,7,"2025-11-18T09:10:45.178",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328400,1763457045188,-156.33392,0.00024658,7,"2025-11-18T09:10:45.188",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328401,1763457045197,-153.475917,0.00024658,7,"2025-11-18T09:10:45.197",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328402,1763457045206,-151.0,0.00024658,7,"2025-11-18T09:10:45.206",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328403,1763457045215,-151.0,0.00024658,7,"2025-11-18T09:10:45.215",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328404,1763457045224,-167.241826,0.00024658,7,"2025-11-18T09:10:45.224",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328405,1763457045235,-151.0,0.00024658,7,"2025-11-18T09:10:45.235",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328406,1763457045244,-151.0,0.00024658,7,"2025-11-18T09:10:45.244",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328407,1763457045253,-161.316406,0.00024658,7,"2025-11-18T09:10:45.253",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328408,1763457045264,-151.0,0.00024658,7,"2025-11-18T09:10:45.264",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328409,1763457045273,-151.0,0.00024658,7,"2025-11-18T09:10:45.273",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328410,1763457045283,-151.0,0.00024658,7,"2025-11-18T09:10:45.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328411,1763457045292,-151.0,0.00024658,7,"2025-11-18T09:10:45.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328412,1763457045301,-151.0,0.00024658,7,"2025-11-18T09:10:45.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328413,1763457045311,-241.054873,0.00024658,7,"2025-11-18T09:10:45.311",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328414,1763457045321,-151.0,0.00024658,7,"2025-11-18T09:10:45.321",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328415,1763457045330,-153.950084,0.00024658,7,"2025-11-18T09:10:45.330",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328416,1763457045339,-151.0,0.00024658,7,"2025-11-18T09:10:45.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328417,1763457045348,-153.658481,0.00024658,7,"2025-11-18T09:10:45.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328418,1763457045358,-151.0,0.00024658,7,"2025-11-18T09:10:45.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328419,1763457045368,-181.176105,0.00024658,7,"2025-11-18T09:10:45.368",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328420,1763457045377,-210.461063,0.00024658,7,"2025-11-18T09:10:45.377",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328421,1763457045387,-151.0,0.00024658,7,"2025-11-18T09:10:45.387",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328422,1763457045396,-151.0,0.00024658,7,"2025-11-18T09:10:45.396",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328423,1763457045406,-151.0,0.00024658,7,"2025-11-18T09:10:45.406",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328424,1763457045415,-151.0,0.00024658,7,"2025-11-18T09:10:45.415",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328425,1763457045424,-151.0,0.00024658,7,"2025-11-18T09:10:45.424",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328426,1763457045434,-151.0,0.00024658,7,"2025-11-18T09:10:45.434",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328427,1763457045443,-227.518854,0.00024658,7,"2025-11-18T09:10:45.443",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328428,1763457045453,-151.0,0.00024658,7,"2025-11-18T09:10:45.453",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328429,1763457045463,-151.0,0.00024658,7,"2025-11-18T09:10:45.463",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328430,1763457045472,-155.407535,0.00024658,7,"2025-11-18T09:10:45.472",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328431,1763457045482,-151.0,0.00024658,7,"2025-11-18T09:10:45.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328432,1763457045491,-151.0,0.00024658,7,"2025-11-18T09:10:45.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328433,1763457045500,-151.0,0.00024658,7,"2025-11-18T09:10:45.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328434,1763457045510,-151.0,0.00024658,7,"2025-11-18T09:10:45.510",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328435,1763457045519,-153.81117,0.00024658,7,"2025-11-18T09:10:45.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328436,1763457045528,-156.98453,0.00024658,7,"2025-11-18T09:10:45.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328437,1763457045537,-160.541637,0.00024658,7,"2025-11-18T09:10:45.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328438,1763457045547,-151.0,0.00024658,7,"2025-11-18T09:10:45.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328439,1763457045556,-151.0,0.00024658,7,"2025-11-18T09:10:45.556",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328440,1763457045565,-151.0,0.00024658,7,"2025-11-18T09:10:45.565",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328441,1763457045574,-151.0,0.00024658,7,"2025-11-18T09:10:45.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328442,1763457045584,-151.0,0.00024658,7,"2025-11-18T09:10:45.584",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328443,1763457045593,-151.0,0.00024658,7,"2025-11-18T09:10:45.593",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328444,1763457045602,-151.0,0.00024658,7,"2025-11-18T09:10:45.602",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328445,1763457045611,-155.403392,0.00024658,7,"2025-11-18T09:10:45.611",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328446,1763457045621,-151.0,0.00024658,7,"2025-11-18T09:10:45.621",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328447,1763457045633,-151.0,0.00024658,7,"2025-11-18T09:10:45.633",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328448,1763457045642,-151.0,0.00024658,7,"2025-11-18T09:10:45.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328449,1763457045652,-163.779553,0.00024658,7,"2025-11-18T09:10:45.652",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328450,1763457045661,-151.0,0.00024658,7,"2025-11-18T09:10:45.661",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328451,1763457045671,-151.0,0.00024658,7,"2025-11-18T09:10:45.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328452,1763457045680,-151.0,0.00024658,7,"2025-11-18T09:10:45.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328453,1763457045690,-151.0,0.00024658,7,"2025-11-18T09:10:45.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328454,1763457045700,-151.0,0.00024658,7,"2025-11-18T09:10:45.700",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328455,1763457045709,-151.0,0.00024658,7,"2025-11-18T09:10:45.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328456,1763457045718,-151.0,0.00024658,7,"2025-11-18T09:10:45.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328457,1763457045727,-228.970783,0.00024658,7,"2025-11-18T09:10:45.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328458,1763457045737,-151.0,0.00024658,7,"2025-11-18T09:10:45.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328459,1763457045747,-151.0,0.00024658,7,"2025-11-18T09:10:45.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328460,1763457045759,-151.0,0.00024658,7,"2025-11-18T09:10:45.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328461,1763457045781,-151.0,0.00024658,7,"2025-11-18T09:10:45.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328462,1763457045798,-151.0,0.00024658,7,"2025-11-18T09:10:45.798",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328463,1763457045809,-158.424728,0.00024658,7,"2025-11-18T09:10:45.809",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328464,1763457045818,-151.0,0.00024658,7,"2025-11-18T09:10:45.818",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328465,1763457045828,-151.0,0.00024658,7,"2025-11-18T09:10:45.828",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328466,1763457045838,-151.0,0.00024658,7,"2025-11-18T09:10:45.838",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328467,1763457045850,-153.172445,0.00024658,7,"2025-11-18T09:10:45.850",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328468,1763457045860,-151.0,0.00024658,7,"2025-11-18T09:10:45.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328469,1763457045870,-156.128847,0.00024658,7,"2025-11-18T09:10:45.870",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328470,1763457045880,-151.0,0.00024658,7,"2025-11-18T09:10:45.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328471,1763457045891,-157.282444,0.00024658,7,"2025-11-18T09:10:45.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328472,1763457046045,-151.0,0.00024658,7,"2025-11-18T09:10:46.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328473,1763457046055,-151.0,0.00024658,7,"2025-11-18T09:10:46.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328474,1763457046066,-151.0,0.00024658,7,"2025-11-18T09:10:46.066",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328475,1763457046077,-151.0,0.00024658,7,"2025-11-18T09:10:46.077",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328476,1763457046087,-151.0,0.00024658,7,"2025-11-18T09:10:46.087",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328477,1763457046096,-151.0,0.00024658,7,"2025-11-18T09:10:46.096",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328478,1763457046105,-151.0,0.00024658,7,"2025-11-18T09:10:46.105",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328479,1763457046115,-151.0,0.00024658,7,"2025-11-18T09:10:46.115",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328480,1763457046124,-151.0,0.00024658,7,"2025-11-18T09:10:46.124",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328481,1763457046135,-151.0,0.00024658,7,"2025-11-18T09:10:46.135",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328482,1763457046144,-151.0,0.00024658,7,"2025-11-18T09:10:46.144",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328483,1763457046154,-151.0,0.00024658,7,"2025-11-18T09:10:46.154",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328484,1763457046163,-151.0,0.00024658,7,"2025-11-18T09:10:46.163",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328485,1763457046173,-151.0,0.00024658,7,"2025-11-18T09:10:46.173",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328486,1763457046183,-151.0,0.00024658,7,"2025-11-18T09:10:46.183",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328487,1763457046192,-151.0,0.00024658,7,"2025-11-18T09:10:46.192",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328488,1763457046201,-151.0,0.00024658,7,"2025-11-18T09:10:46.201",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328489,1763457046211,-151.0,0.00024658,7,"2025-11-18T09:10:46.211",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328490,1763457046220,-151.0,0.00024658,7,"2025-11-18T09:10:46.220",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328491,1763457046230,-151.0,0.00024658,7,"2025-11-18T09:10:46.230",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328492,1763457046239,-151.0,0.00024658,7,"2025-11-18T09:10:46.239",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328493,1763457046251,-151.0,0.00024658,7,"2025-11-18T09:10:46.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328494,1763457046261,-151.0,0.00024658,7,"2025-11-18T09:10:46.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328495,1763457046270,-151.0,0.00024658,7,"2025-11-18T09:10:46.270",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328496,1763457046279,-151.0,0.00024658,7,"2025-11-18T09:10:46.279",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328497,1763457046289,-151.0,0.00024658,7,"2025-11-18T09:10:46.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328498,1763457046299,-151.0,0.00024658,7,"2025-11-18T09:10:46.299",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328499,1763457046309,-151.0,0.00024658,7,"2025-11-18T09:10:46.309",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328500,1763457046318,-151.0,0.00024658,7,"2025-11-18T09:10:46.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328501,1763457046327,-151.0,0.00024658,7,"2025-11-18T09:10:46.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328502,1763457046337,-235.18396,0.00024658,7,"2025-11-18T09:10:46.337",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328503,1763457046346,-161.465081,0.00024658,7,"2025-11-18T09:10:46.346",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328504,1763457046355,-153.672158,0.00024658,7,"2025-11-18T09:10:46.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328505,1763457046364,-153.68657,0.00024658,7,"2025-11-18T09:10:46.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328506,1763457046373,-151.0,0.00024658,7,"2025-11-18T09:10:46.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328507,1763457046382,-160.058195,0.00024658,7,"2025-11-18T09:10:46.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328508,1763457046392,-151.0,0.00024658,7,"2025-11-18T09:10:46.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328509,1763457046401,-151.0,0.00024658,7,"2025-11-18T09:10:46.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328510,1763457046410,-151.0,0.00024658,7,"2025-11-18T09:10:46.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328511,1763457046420,-158.940876,0.00024658,7,"2025-11-18T09:10:46.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328512,1763457046429,-151.0,0.00024658,7,"2025-11-18T09:10:46.429",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328513,1763457046438,-151.0,0.00024658,7,"2025-11-18T09:10:46.438",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328514,1763457046448,-151.0,0.00024658,7,"2025-11-18T09:10:46.448",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328515,1763457046456,-295.384899,0.00024658,7,"2025-11-18T09:10:46.456",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328516,1763457046466,-151.0,0.00024658,7,"2025-11-18T09:10:46.466",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328517,1763457046476,-151.0,0.00024658,7,"2025-11-18T09:10:46.476",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328518,1763457046487,-151.0,0.00024658,7,"2025-11-18T09:10:46.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328519,1763457046497,-151.0,0.00024658,7,"2025-11-18T09:10:46.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328520,1763457046507,-151.0,0.00024658,7,"2025-11-18T09:10:46.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328521,1763457046517,-151.0,0.00024658,7,"2025-11-18T09:10:46.517",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328522,1763457046526,-151.0,0.00024658,7,"2025-11-18T09:10:46.526",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328523,1763457046535,-235.110002,0.00024658,7,"2025-11-18T09:10:46.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328524,1763457046545,-151.0,0.00024658,7,"2025-11-18T09:10:46.545",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328525,1763457046554,-151.0,0.00024658,7,"2025-11-18T09:10:46.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328526,1763457046563,-151.0,0.00024658,7,"2025-11-18T09:10:46.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328527,1763457046573,-151.0,0.00024658,7,"2025-11-18T09:10:46.573",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328528,1763457046582,-151.0,0.00024658,7,"2025-11-18T09:10:46.582",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328529,1763457046592,-190.190065,0.00024658,7,"2025-11-18T09:10:46.592",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328530,1763457046601,-155.236232,0.00024658,7,"2025-11-18T09:10:46.601",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328531,1763457046610,-151.0,0.00024658,7,"2025-11-18T09:10:46.610",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328532,1763457046619,-151.0,0.00024658,7,"2025-11-18T09:10:46.619",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328533,1763457046628,-151.0,0.00024658,7,"2025-11-18T09:10:46.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328534,1763457046637,-151.0,0.00024658,7,"2025-11-18T09:10:46.637",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328535,1763457046646,-151.0,0.00024658,7,"2025-11-18T09:10:46.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328536,1763457046655,-151.0,0.00024658,7,"2025-11-18T09:10:46.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328537,1763457046665,-151.0,0.00024658,7,"2025-11-18T09:10:46.665",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328538,1763457046675,-151.0,0.00024658,7,"2025-11-18T09:10:46.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328539,1763457046684,-151.0,0.00024658,7,"2025-11-18T09:10:46.684",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328540,1763457046693,-270.79735,0.00024658,7,"2025-11-18T09:10:46.693",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328541,1763457046703,-151.0,0.00024658,7,"2025-11-18T09:10:46.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328542,1763457046712,-156.876504,0.00024658,7,"2025-11-18T09:10:46.712",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328543,1763457046721,-151.0,0.00024658,7,"2025-11-18T09:10:46.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328544,1763457046730,-151.0,0.00024658,7,"2025-11-18T09:10:46.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328545,1763457046740,-151.0,0.00024658,7,"2025-11-18T09:10:46.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328546,1763457046749,-151.0,0.00024658,7,"2025-11-18T09:10:46.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328547,1763457046758,-151.0,0.00024658,7,"2025-11-18T09:10:46.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328549,1763457046769,-151.0,0.00024658,7,"2025-11-18T09:10:46.769",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328551,1763457046778,-151.0,0.00024658,7,"2025-11-18T09:10:46.778",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328552,1763457046787,-151.0,0.00024658,7,"2025-11-18T09:10:46.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328553,1763457046797,-200.227909,0.00024658,7,"2025-11-18T09:10:46.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328554,1763457046806,-200.227909,0.00024658,7,"2025-11-18T09:10:46.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328555,1763457046815,-200.227909,0.00024658,7,"2025-11-18T09:10:46.815",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328556,1763457046825,-200.227909,0.00024658,7,"2025-11-18T09:10:46.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328557,1763457046834,-200.227909,0.00024658,7,"2025-11-18T09:10:46.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328558,1763457046847,-200.227909,0.00024658,7,"2025-11-18T09:10:46.847",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328560,1763457046856,-151.0,0.00024658,7,"2025-11-18T09:10:46.856",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328561,1763457046866,-151.0,0.00024658,7,"2025-11-18T09:10:46.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328562,1763457046875,-200.227909,0.00024658,7,"2025-11-18T09:10:46.875",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328563,1763457046885,-151.0,0.00024658,7,"2025-11-18T09:10:46.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328564,1763457046895,-200.227909,0.00024658,7,"2025-11-18T09:10:46.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328565,1763457046905,-151.0,0.00024658,7,"2025-11-18T09:10:46.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328566,1763457046915,-179.426696,0.00024658,7,"2025-11-18T09:10:46.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328567,1763457046925,-151.0,0.00024658,7,"2025-11-18T09:10:46.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328568,1763457046936,-200.227909,0.00024658,7,"2025-11-18T09:10:46.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328569,1763457046947,-151.0,0.00024658,7,"2025-11-18T09:10:46.947",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328570,1763457046956,-200.227909,0.00024658,7,"2025-11-18T09:10:46.956",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328571,1763457046966,-298.44475063,0.00024658,7,"2025-11-18T09:10:46.966",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328572,1763457046975,-151.0,0.00024658,7,"2025-11-18T09:10:46.975",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328573,1763457046984,-200.227909,0.00024658,7,"2025-11-18T09:10:46.984",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328574,1763457046993,-151.0,0.00024658,7,"2025-11-18T09:10:46.993",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328575,1763457047002,-200.227909,0.00024658,7,"2025-11-18T09:10:47.002",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328576,1763457047011,-151.0,0.00024658,7,"2025-11-18T09:10:47.011",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328577,1763457047020,-151.0,0.00024658,7,"2025-11-18T09:10:47.020",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328578,1763457047030,-200.227909,0.00024658,7,"2025-11-18T09:10:47.030",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328580,1763457047039,-151.0,0.00024658,7,"2025-11-18T09:10:47.039",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328581,1763457047050,-200.227909,0.00024658,7,"2025-11-18T09:10:47.050",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328582,1763457047060,-151.0,0.00024658,7,"2025-11-18T09:10:47.060",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328583,1763457047069,-200.227909,0.00024658,7,"2025-11-18T09:10:47.069",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328584,1763457047079,-151.0,0.00024658,7,"2025-11-18T09:10:47.079",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328585,1763457047090,-200.227909,0.00024658,7,"2025-11-18T09:10:47.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328586,1763457047099,-151.0,0.00024658,7,"2025-11-18T09:10:47.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328587,1763457047109,-151.0,0.00024658,7,"2025-11-18T09:10:47.109",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328588,1763457047120,-151.0,0.00024658,7,"2025-11-18T09:10:47.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328589,1763457047130,-151.0,0.00024658,7,"2025-11-18T09:10:47.130",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328590,1763457047140,-151.0,0.00024658,7,"2025-11-18T09:10:47.140",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328591,1763457047149,-151.0,0.00024658,7,"2025-11-18T09:10:47.149",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328592,1763457047158,-151.0,0.00024658,7,"2025-11-18T09:10:47.158",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328593,1763457047167,-151.0,0.00024658,7,"2025-11-18T09:10:47.167",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328594,1763457047176,-151.0,0.00024658,7,"2025-11-18T09:10:47.176",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328595,1763457047186,-151.0,0.00024658,7,"2025-11-18T09:10:47.186",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328596,1763457047195,-262.930837,0.00024658,7,"2025-11-18T09:10:47.195",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328597,1763457047204,-301.932835,0.00024658,7,"2025-11-18T09:10:47.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328598,1763457047213,-151.0,0.00024658,7,"2025-11-18T09:10:47.213",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328599,1763457047222,-151.0,0.00024658,7,"2025-11-18T09:10:47.222",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328600,1763457047231,-151.0,0.00024658,7,"2025-11-18T09:10:47.231",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328601,1763457047240,-151.0,0.00024658,7,"2025-11-18T09:10:47.240",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328602,1763457047249,-151.0,0.00024658,7,"2025-11-18T09:10:47.249",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328603,1763457047259,-151.0,0.00024658,7,"2025-11-18T09:10:47.259",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328604,1763457047268,-151.0,0.00024658,7,"2025-11-18T09:10:47.268",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328605,1763457047277,-285.330623,0.00024658,7,"2025-11-18T09:10:47.277",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328606,1763457047286,-151.0,0.00024658,7,"2025-11-18T09:10:47.286",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328607,1763457047295,-151.0,0.00024658,7,"2025-11-18T09:10:47.295",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328608,1763457047304,-151.0,0.00024658,7,"2025-11-18T09:10:47.304",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328609,1763457047313,-151.0,0.00024658,7,"2025-11-18T09:10:47.313",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328610,1763457047321,-151.0,0.00024658,7,"2025-11-18T09:10:47.321",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328611,1763457047331,-151.0,0.00024658,7,"2025-11-18T09:10:47.331",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328612,1763457047339,-151.0,0.00024658,7,"2025-11-18T09:10:47.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328613,1763457047348,-265.852755,0.00024658,7,"2025-11-18T09:10:47.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328614,1763457047357,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328615,1763457047366,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.366",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328616,1763457047376,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.376",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328617,1763457047385,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328618,1763457047395,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328619,1763457047404,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328620,1763457047413,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328621,1763457047422,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328622,1763457047433,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.433",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328623,1763457047444,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.444",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328624,1763457047455,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328625,1763457047464,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328626,1763457047473,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.473",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328627,1763457047482,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328628,1763457047493,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.493",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328629,1763457047503,-1034.891128,0.00024658,7,"2025-11-18T09:10:47.503",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328630,1763457047512,-151.0,0.00024658,7,"2025-11-18T09:10:47.512",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328631,1763457047521,-151.0,0.00024658,7,"2025-11-18T09:10:47.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328632,1763457047530,-151.0,0.00024658,7,"2025-11-18T09:10:47.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328633,1763457047539,-151.0,0.00024658,7,"2025-11-18T09:10:47.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328634,1763457047549,-151.0,0.00024658,7,"2025-11-18T09:10:47.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328635,1763457047560,-151.0,0.00024658,7,"2025-11-18T09:10:47.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328636,1763457047571,-151.0,0.00024658,7,"2025-11-18T09:10:47.571",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328637,1763457047581,-162.368402,0.00024658,7,"2025-11-18T09:10:47.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328638,1763457047590,-155.852573,0.00024658,7,"2025-11-18T09:10:47.590",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328639,1763457047599,-151.0,0.00024658,7,"2025-11-18T09:10:47.599",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328640,1763457047608,-151.0,0.00024658,7,"2025-11-18T09:10:47.608",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328641,1763457047617,-151.0,0.00024658,7,"2025-11-18T09:10:47.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328642,1763457047628,-151.0,0.00024658,7,"2025-11-18T09:10:47.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328643,1763457047638,-151.0,0.00024658,7,"2025-11-18T09:10:47.638",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328644,1763457047647,-151.0,0.00024658,7,"2025-11-18T09:10:47.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328645,1763457047656,-151.0,0.00024658,7,"2025-11-18T09:10:47.656",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328646,1763457047666,-151.0,0.00024658,7,"2025-11-18T09:10:47.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328647,1763457047675,-151.0,0.00024658,7,"2025-11-18T09:10:47.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328648,1763457047685,-151.0,0.00024658,7,"2025-11-18T09:10:47.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328649,1763457047694,-151.0,0.00024658,7,"2025-11-18T09:10:47.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328650,1763457047703,-151.0,0.00024658,7,"2025-11-18T09:10:47.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328651,1763457047713,-151.0,0.00024658,7,"2025-11-18T09:10:47.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328652,1763457047721,-151.0,0.00024658,7,"2025-11-18T09:10:47.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328653,1763457047731,-188.70561,0.00024658,7,"2025-11-18T09:10:47.731",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328654,1763457047740,-151.0,0.00024658,7,"2025-11-18T09:10:47.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328655,1763457047749,-151.0,0.00024658,7,"2025-11-18T09:10:47.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328656,1763457047758,-188.70561,0.00024658,7,"2025-11-18T09:10:47.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328657,1763457047767,-188.70561,0.00024658,7,"2025-11-18T09:10:47.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328658,1763457047777,-249.822632,0.00024658,7,"2025-11-18T09:10:47.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328659,1763457047786,-151.0,0.00024658,7,"2025-11-18T09:10:47.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328660,1763457047795,-188.70561,0.00024658,7,"2025-11-18T09:10:47.795",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328661,1763457047804,-151.0,0.00024658,7,"2025-11-18T09:10:47.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328662,1763457047813,-151.0,0.00024658,7,"2025-11-18T09:10:47.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328663,1763457047823,-188.70561,0.00024658,7,"2025-11-18T09:10:47.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328664,1763457047832,-151.0,0.00024658,7,"2025-11-18T09:10:47.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328665,1763457047846,-151.0,0.00024658,7,"2025-11-18T09:10:47.846",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328666,1763457047856,-188.70561,0.00024658,7,"2025-11-18T09:10:47.856",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328667,1763457047866,-188.70561,0.00024658,7,"2025-11-18T09:10:47.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328668,1763457047876,-151.0,0.00024658,7,"2025-11-18T09:10:47.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328669,1763457047887,-151.0,0.00024658,7,"2025-11-18T09:10:47.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328670,1763457047896,-188.70561,0.00024658,7,"2025-11-18T09:10:47.896",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328671,1763457047906,-219.0,0.00024658,7,"2025-11-18T09:10:47.906",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328672,1763457047915,-151.0,0.00024658,7,"2025-11-18T09:10:47.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328673,1763457047926,-151.0,0.00024658,7,"2025-11-18T09:10:47.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328674,1763457047936,-188.70561,0.00024658,7,"2025-11-18T09:10:47.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328675,1763457047946,-188.70561,0.00024658,7,"2025-11-18T09:10:47.946",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328676,1763457047955,-151.0,0.00024658,7,"2025-11-18T09:10:47.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328677,1763457047964,-188.70561,0.00024658,7,"2025-11-18T09:10:47.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328678,1763457047973,-151.0,0.00024658,7,"2025-11-18T09:10:47.973",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328679,1763457047982,-188.70561,0.00024658,7,"2025-11-18T09:10:47.982",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328680,1763457047992,-151.0,0.00024658,7,"2025-11-18T09:10:47.992",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328681,1763457048001,-151.0,0.00024658,7,"2025-11-18T09:10:48.001",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328682,1763457048011,-188.70561,0.00024658,7,"2025-11-18T09:10:48.011",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328683,1763457048021,-188.70561,0.00024658,7,"2025-11-18T09:10:48.021",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328684,1763457048030,-168.061494,0.00024658,7,"2025-11-18T09:10:48.030",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328685,1763457048040,-151.0,0.00024658,7,"2025-11-18T09:10:48.040",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328686,1763457048049,-188.70561,0.00024658,7,"2025-11-18T09:10:48.049",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328687,1763457048058,-168.061494,0.00024658,7,"2025-11-18T09:10:48.058",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328688,1763457048071,-151.0,0.00024658,7,"2025-11-18T09:10:48.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328689,1763457048080,-188.70561,0.00024658,7,"2025-11-18T09:10:48.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328690,1763457048089,-168.061494,0.00024658,7,"2025-11-18T09:10:48.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328691,1763457048098,-151.0,0.00024658,7,"2025-11-18T09:10:48.098",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328692,1763457048107,-168.061494,0.00024658,7,"2025-11-18T09:10:48.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328693,1763457048116,-151.0,0.00024658,7,"2025-11-18T09:10:48.116",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328694,1763457048125,-168.061494,0.00024658,7,"2025-11-18T09:10:48.125",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328695,1763457048134,-151.0,0.00024658,7,"2025-11-18T09:10:48.134",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328696,1763457048143,-168.061494,0.00024658,7,"2025-11-18T09:10:48.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328697,1763457048153,-151.0,0.00024658,7,"2025-11-18T09:10:48.153",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328698,1763457048162,-151.0,0.00024658,7,"2025-11-18T09:10:48.162",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328699,1763457048171,-160.122705,0.00024658,7,"2025-11-18T09:10:48.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328700,1763457048181,-168.061494,0.00024658,7,"2025-11-18T09:10:48.181",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328701,1763457048190,-168.061494,0.00024658,7,"2025-11-18T09:10:48.190",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328702,1763457048199,-168.061494,0.00024658,7,"2025-11-18T09:10:48.199",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328703,1763457048208,-168.061494,0.00024658,7,"2025-11-18T09:10:48.208",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328704,1763457048218,-168.061494,0.00024658,7,"2025-11-18T09:10:48.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328705,1763457048227,-168.061494,0.00024658,7,"2025-11-18T09:10:48.227",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328706,1763457048236,-151.0,0.00024658,7,"2025-11-18T09:10:48.236",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328707,1763457048245,-153.047253,0.00024658,7,"2025-11-18T09:10:48.245",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328708,1763457048255,-151.0,0.00024658,7,"2025-11-18T09:10:48.255",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328709,1763457048265,-168.061494,0.00024658,7,"2025-11-18T09:10:48.265",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328710,1763457048274,-151.0,0.00024658,7,"2025-11-18T09:10:48.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328711,1763457048283,-168.061494,0.00024658,7,"2025-11-18T09:10:48.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328712,1763457048292,-151.0,0.00024658,7,"2025-11-18T09:10:48.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328713,1763457048301,-168.061494,0.00024658,7,"2025-11-18T09:10:48.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328714,1763457048310,-168.061494,0.00024658,7,"2025-11-18T09:10:48.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328715,1763457048319,-151.0,0.00024658,7,"2025-11-18T09:10:48.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328716,1763457048365,-151.0,0.00024658,7,"2025-11-18T09:10:48.365",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328717,1763457048374,-151.0,0.00024658,7,"2025-11-18T09:10:48.374",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328718,1763457048383,-151.0,0.00024658,7,"2025-11-18T09:10:48.383",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328719,1763457048393,-151.0,0.00024658,7,"2025-11-18T09:10:48.393",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328720,1763457048402,-151.0,0.00024658,7,"2025-11-18T09:10:48.402",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328721,1763457048411,-151.0,0.00024658,7,"2025-11-18T09:10:48.411",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328722,1763457048421,-151.0,0.00024658,7,"2025-11-18T09:10:48.421",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328723,1763457048431,-151.0,0.00024658,7,"2025-11-18T09:10:48.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328724,1763457048439,-151.0,0.00024658,7,"2025-11-18T09:10:48.439",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328725,1763457048448,-151.0,0.00024658,7,"2025-11-18T09:10:48.448",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328726,1763457048458,-151.0,0.00024658,7,"2025-11-18T09:10:48.458",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328727,1763457048468,-151.0,0.00024658,7,"2025-11-18T09:10:48.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328728,1763457048478,-151.0,0.00024658,7,"2025-11-18T09:10:48.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328729,1763457048487,-151.0,0.00024658,7,"2025-11-18T09:10:48.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328730,1763457048497,-151.0,0.00024658,7,"2025-11-18T09:10:48.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328731,1763457048506,-289.39501,0.00024658,7,"2025-11-18T09:10:48.506",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328732,1763457048515,-151.000003,0.00024658,7,"2025-11-18T09:10:48.515",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328733,1763457048525,-151.0,0.00024658,7,"2025-11-18T09:10:48.525",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328734,1763457048534,-151.0,0.00024658,7,"2025-11-18T09:10:48.534",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328735,1763457048542,-151.0,0.00024658,7,"2025-11-18T09:10:48.542",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328736,1763457048551,-160.639723,0.00024658,7,"2025-11-18T09:10:48.551",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328737,1763457048560,-151.0,0.00024658,7,"2025-11-18T09:10:48.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328738,1763457048570,-151.0,0.00024658,7,"2025-11-18T09:10:48.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328739,1763457048579,-151.0,0.00024658,7,"2025-11-18T09:10:48.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328740,1763457048588,-151.0,0.00024658,7,"2025-11-18T09:10:48.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328741,1763457048597,-151.0,0.00024658,7,"2025-11-18T09:10:48.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328742,1763457048606,-151.0,0.00024658,7,"2025-11-18T09:10:48.606",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328743,1763457048616,-151.0,0.00024658,7,"2025-11-18T09:10:48.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328744,1763457048625,-151.0,0.00024658,7,"2025-11-18T09:10:48.625",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328745,1763457048634,-151.0,0.00024658,7,"2025-11-18T09:10:48.634",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328746,1763457048644,-151.0,0.00024658,7,"2025-11-18T09:10:48.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328747,1763457048655,-151.0,0.00024658,7,"2025-11-18T09:10:48.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328748,1763457048665,-151.0,0.00024658,7,"2025-11-18T09:10:48.665",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328749,1763457048674,-218.414127,0.00024658,7,"2025-11-18T09:10:48.674",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328750,1763457048683,-159.913012,0.00024658,7,"2025-11-18T09:10:48.683",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328751,1763457048694,-151.0,0.00024658,7,"2025-11-18T09:10:48.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328752,1763457048703,-208.05667,0.00024658,7,"2025-11-18T09:10:48.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328753,1763457048713,-151.0,0.00024658,7,"2025-11-18T09:10:48.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328754,1763457048723,-151.583804,0.00024658,7,"2025-11-18T09:10:48.723",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328755,1763457048732,-151.0,0.00024658,7,"2025-11-18T09:10:48.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328756,1763457048741,-208.05667,0.00024658,7,"2025-11-18T09:10:48.741",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328757,1763457048750,-151.0,0.00024658,7,"2025-11-18T09:10:48.750",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328758,1763457048761,-208.05667,0.00024658,7,"2025-11-18T09:10:48.761",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328759,1763457048770,-151.0,0.00024658,7,"2025-11-18T09:10:48.770",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328760,1763457048779,-258.127581,0.00024658,7,"2025-11-18T09:10:48.779",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328761,1763457048788,-151.0,0.00024658,7,"2025-11-18T09:10:48.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328762,1763457048797,-208.05667,0.00024658,7,"2025-11-18T09:10:48.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328763,1763457048806,-151.0,0.00024658,7,"2025-11-18T09:10:48.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328764,1763457048816,-208.05667,0.00024658,7,"2025-11-18T09:10:48.816",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328765,1763457048825,-208.05667,0.00024658,7,"2025-11-18T09:10:48.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328766,1763457048834,-208.05667,0.00024658,7,"2025-11-18T09:10:48.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328767,1763457048847,-151.0,0.00024658,7,"2025-11-18T09:10:48.847",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328768,1763457048857,-208.05667,0.00024658,7,"2025-11-18T09:10:48.857",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328769,1763457048867,-151.0,0.00024658,7,"2025-11-18T09:10:48.867",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328770,1763457048877,-151.0,0.00024658,7,"2025-11-18T09:10:48.877",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328771,1763457048887,-208.05667,0.00024658,7,"2025-11-18T09:10:48.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328772,1763457048896,-261.306491,0.00024658,7,"2025-11-18T09:10:48.896",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328773,1763457048905,-208.05667,0.00024658,7,"2025-11-18T09:10:48.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328774,1763457048915,-208.05667,0.00024658,7,"2025-11-18T09:10:48.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328775,1763457048925,-208.05667,0.00024658,7,"2025-11-18T09:10:48.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328776,1763457048934,-208.05667,0.00024658,7,"2025-11-18T09:10:48.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328777,1763457048945,-208.05667,0.00024658,7,"2025-11-18T09:10:48.945",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328778,1763457048954,-208.05667,0.00024658,7,"2025-11-18T09:10:48.954",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328779,1763457048964,-208.05667,0.00024658,7,"2025-11-18T09:10:48.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328780,1763457048975,-151.0,0.00024658,7,"2025-11-18T09:10:48.975",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328781,1763457048985,-151.0,0.00024658,7,"2025-11-18T09:10:48.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328782,1763457048995,-151.0,0.00024658,7,"2025-11-18T09:10:48.995",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328783,1763457049005,-151.0,0.00024658,7,"2025-11-18T09:10:49.005",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328784,1763457049015,-151.0,0.00024658,7,"2025-11-18T09:10:49.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328785,1763457049025,-151.0,0.00024658,7,"2025-11-18T09:10:49.025",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328786,1763457049036,-151.0,0.00024658,7,"2025-11-18T09:10:49.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328787,1763457049045,-151.0,0.00024658,7,"2025-11-18T09:10:49.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328788,1763457049056,-151.0,0.00024658,7,"2025-11-18T09:10:49.056",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328789,1763457049066,-160.773085,0.00024658,7,"2025-11-18T09:10:49.066",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328790,1763457049075,-156.299462,0.00024658,7,"2025-11-18T09:10:49.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328791,1763457049085,-151.0,0.00024658,7,"2025-11-18T09:10:49.085",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328792,1763457049096,-151.0,0.00024658,7,"2025-11-18T09:10:49.096",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328793,1763457049105,-155.003956,0.00024658,7,"2025-11-18T09:10:49.105",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328794,1763457049114,-199.866648,0.00024658,7,"2025-11-18T09:10:49.114",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328795,1763457049123,-199.866648,0.00024658,7,"2025-11-18T09:10:49.123",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328796,1763457049134,-199.866648,0.00024658,7,"2025-11-18T09:10:49.134",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328797,1763457049143,-199.866648,0.00024658,7,"2025-11-18T09:10:49.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328798,1763457049152,-199.866648,0.00024658,7,"2025-11-18T09:10:49.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328799,1763457049161,-199.866648,0.00024658,7,"2025-11-18T09:10:49.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328800,1763457049171,-199.866648,0.00024658,7,"2025-11-18T09:10:49.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328801,1763457049179,-151.0,0.00024658,7,"2025-11-18T09:10:49.179",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328802,1763457049188,-151.0,0.00024658,7,"2025-11-18T09:10:49.188",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328803,1763457049197,-199.866648,0.00024658,7,"2025-11-18T09:10:49.197",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328804,1763457049206,-151.0,0.00024658,7,"2025-11-18T09:10:49.206",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328805,1763457049215,-151.0,0.00024658,7,"2025-11-18T09:10:49.215",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328806,1763457049223,-151.0,0.00024658,7,"2025-11-18T09:10:49.223",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328807,1763457049233,-199.866648,0.00024658,7,"2025-11-18T09:10:49.233",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328808,1763457049242,-151.0,0.00024658,7,"2025-11-18T09:10:49.242",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328809,1763457049251,-151.0,0.00024658,7,"2025-11-18T09:10:49.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328810,1763457049261,-199.866648,0.00024658,7,"2025-11-18T09:10:49.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328811,1763457049270,-667.718292,0.00024658,7,"2025-11-18T09:10:49.270",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328812,1763457049279,-199.866648,0.00024658,7,"2025-11-18T09:10:49.279",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328813,1763457049289,-151.0,0.00024658,7,"2025-11-18T09:10:49.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328814,1763457049299,-667.718292,0.00024658,7,"2025-11-18T09:10:49.299",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328815,1763457049308,-199.866648,0.00024658,7,"2025-11-18T09:10:49.308",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328816,1763457049318,-151.0,0.00024658,7,"2025-11-18T09:10:49.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328817,1763457049327,-667.718292,0.00024658,7,"2025-11-18T09:10:49.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328818,1763457049336,-199.866648,0.00024658,7,"2025-11-18T09:10:49.336",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328819,1763457049345,-151.0,0.00024658,7,"2025-11-18T09:10:49.345",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328820,1763457049355,-199.866648,0.00024658,7,"2025-11-18T09:10:49.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328821,1763457049364,-667.718292,0.00024658,7,"2025-11-18T09:10:49.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328822,1763457049373,-199.866648,0.00024658,7,"2025-11-18T09:10:49.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328823,1763457049382,-151.0,0.00024658,7,"2025-11-18T09:10:49.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328824,1763457049391,-151.0,0.00024658,7,"2025-11-18T09:10:49.391",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328825,1763457049400,-199.866648,0.00024658,7,"2025-11-18T09:10:49.400",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328826,1763457049409,-151.0,0.00024658,7,"2025-11-18T09:10:49.409",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328827,1763457049418,-667.718292,0.00024658,7,"2025-11-18T09:10:49.418",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328828,1763457049427,-151.0,0.00024658,7,"2025-11-18T09:10:49.427",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328829,1763457049437,-667.718292,0.00024658,7,"2025-11-18T09:10:49.437",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328830,1763457049446,-151.0,0.00024658,7,"2025-11-18T09:10:49.446",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328831,1763457049455,-182.909283,0.00024658,7,"2025-11-18T09:10:49.455",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328832,1763457049464,-667.718292,0.00024658,7,"2025-11-18T09:10:49.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328833,1763457049473,-151.0,0.00024658,7,"2025-11-18T09:10:49.473",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328834,1763457049482,-667.718292,0.00024658,7,"2025-11-18T09:10:49.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328835,1763457049491,-151.0,0.00024658,7,"2025-11-18T09:10:49.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328836,1763457049500,-151.0,0.00024658,7,"2025-11-18T09:10:49.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328837,1763457049509,-667.718292,0.00024658,7,"2025-11-18T09:10:49.509",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328838,1763457049519,-667.718292,0.00024658,7,"2025-11-18T09:10:49.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328839,1763457049528,-151.0,0.00024658,7,"2025-11-18T09:10:49.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328840,1763457049537,-667.718292,0.00024658,7,"2025-11-18T09:10:49.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328841,1763457049546,-151.0,0.00024658,7,"2025-11-18T09:10:49.546",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328842,1763457049554,-667.718292,0.00024658,7,"2025-11-18T09:10:49.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328843,1763457049563,-151.0,0.00024658,7,"2025-11-18T09:10:49.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328844,1763457049572,-667.718292,0.00024658,7,"2025-11-18T09:10:49.572",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328845,1763457049581,-151.0,0.00024658,7,"2025-11-18T09:10:49.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328846,1763457049590,-667.718292,0.00024658,7,"2025-11-18T09:10:49.590",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328847,1763457049599,-151.0,0.00024658,7,"2025-11-18T09:10:49.599",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328848,1763457049608,-667.718292,0.00024658,7,"2025-11-18T09:10:49.608",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328849,1763457049617,-667.718292,0.00024658,7,"2025-11-18T09:10:49.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328850,1763457049626,-276.956006,0.00024658,7,"2025-11-18T09:10:49.626",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328851,1763457049635,-151.0,0.00024658,7,"2025-11-18T09:10:49.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328852,1763457049644,-151.996499,0.00024658,7,"2025-11-18T09:10:49.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328853,1763457049654,-151.0,0.00024658,7,"2025-11-18T09:10:49.654",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328854,1763457049663,-151.0,0.00024658,7,"2025-11-18T09:10:49.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328855,1763457049673,-151.0,0.00024658,7,"2025-11-18T09:10:49.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328856,1763457049682,-172.543486,0.00024658,7,"2025-11-18T09:10:49.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328857,1763457049692,-157.748025,0.00024658,7,"2025-11-18T09:10:49.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328858,1763457049702,-152.646818,0.00024658,7,"2025-11-18T09:10:49.702",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328859,1763457049712,-328.264286,0.00024658,7,"2025-11-18T09:10:49.712",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328860,1763457049721,-328.264286,0.00024658,7,"2025-11-18T09:10:49.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328861,1763457049730,-328.264286,0.00024658,7,"2025-11-18T09:10:49.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328862,1763457049740,-328.264286,0.00024658,7,"2025-11-18T09:10:49.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328863,1763457049749,-328.264286,0.00024658,7,"2025-11-18T09:10:49.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328864,1763457049758,-328.264286,0.00024658,7,"2025-11-18T09:10:49.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328865,1763457049768,-328.264286,0.00024658,7,"2025-11-18T09:10:49.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328866,1763457049778,-272.913538,0.00024658,7,"2025-11-18T09:10:49.778",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328867,1763457049787,-328.264286,0.00024658,7,"2025-11-18T09:10:49.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328868,1763457049797,-328.264286,0.00024658,7,"2025-11-18T09:10:49.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328869,1763457049806,-328.264286,0.00024658,7,"2025-11-18T09:10:49.806",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328870,1763457049819,-328.264286,0.00024658,7,"2025-11-18T09:10:49.819",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328871,1763457049829,-328.264286,0.00024658,7,"2025-11-18T09:10:49.829",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328872,1763457049841,-328.264286,0.00024658,7,"2025-11-18T09:10:49.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328873,1763457049851,-328.264286,0.00024658,7,"2025-11-18T09:10:49.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328874,1763457049862,-328.264286,0.00024658,7,"2025-11-18T09:10:49.862",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328875,1763457049871,-328.264286,0.00024658,7,"2025-11-18T09:10:49.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328876,1763457049881,-151.0,0.00024658,7,"2025-11-18T09:10:49.881",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328877,1763457049891,-151.0,0.00024658,7,"2025-11-18T09:10:49.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328878,1763457049901,-151.0,0.00024658,7,"2025-11-18T09:10:49.901",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328879,1763457049910,-151.0,0.00024658,7,"2025-11-18T09:10:49.910",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328880,1763457049922,-155.980768,0.00024658,7,"2025-11-18T09:10:49.922",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328881,1763457049932,-151.0,0.00024658,7,"2025-11-18T09:10:49.932",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328882,1763457049941,-151.0,0.00024658,7,"2025-11-18T09:10:49.941",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328883,1763457049951,-151.0,0.00024658,7,"2025-11-18T09:10:49.951",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328884,1763457049961,-151.0,0.00024658,7,"2025-11-18T09:10:49.961",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328885,1763457049971,-155.385096,0.00024658,7,"2025-11-18T09:10:49.971",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328886,1763457049981,-151.0,0.00024658,7,"2025-11-18T09:10:49.981",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328887,1763457049990,-161.26817,0.00024658,7,"2025-11-18T09:10:49.990",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328888,1763457050000,-151.0,0.00024658,7,"2025-11-18T09:10:50.000",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328889,1763457050009,-255.630331,0.00024658,7,"2025-11-18T09:10:50.009",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328890,1763457050022,-603.271922,0.00024658,7,"2025-11-18T09:10:50.022",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328891,1763457050033,-603.271922,0.00024658,7,"2025-11-18T09:10:50.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328892,1763457050042,-603.271922,0.00024658,7,"2025-11-18T09:10:50.042",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328893,1763457050052,-603.271922,0.00024658,7,"2025-11-18T09:10:50.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328894,1763457050062,-603.271922,0.00024658,7,"2025-11-18T09:10:50.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328895,1763457050072,-603.271922,0.00024658,7,"2025-11-18T09:10:50.072",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328896,1763457050081,-603.271922,0.00024658,7,"2025-11-18T09:10:50.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328897,1763457050091,-603.271922,0.00024658,7,"2025-11-18T09:10:50.091",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328898,1763457050100,-603.271922,0.00024658,7,"2025-11-18T09:10:50.100",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328899,1763457050110,-603.271922,0.00024658,7,"2025-11-18T09:10:50.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328900,1763457050120,-603.271922,0.00024658,7,"2025-11-18T09:10:50.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328901,1763457050131,-603.271922,0.00024658,7,"2025-11-18T09:10:50.131",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328902,1763457050141,-603.271922,0.00024658,7,"2025-11-18T09:10:50.141",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328903,1763457050151,-603.271922,0.00024658,7,"2025-11-18T09:10:50.151",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328904,1763457050161,-603.271922,0.00024658,7,"2025-11-18T09:10:50.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328905,1763457050170,-603.271922,0.00024658,7,"2025-11-18T09:10:50.170",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328906,1763457050180,-156.55857,0.00024658,7,"2025-11-18T09:10:50.180",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328907,1763457050190,-214.576605,0.00024658,7,"2025-11-18T09:10:50.190",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328908,1763457050200,-151.0,0.00024658,7,"2025-11-18T09:10:50.200",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328909,1763457050210,-214.576605,0.00024658,7,"2025-11-18T09:10:50.210",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328910,1763457050223,-214.576605,0.00024658,7,"2025-11-18T09:10:50.223",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328911,1763457050233,-151.0,0.00024658,7,"2025-11-18T09:10:50.233",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328912,1763457050243,-194.038784,0.00024658,7,"2025-11-18T09:10:50.243",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328913,1763457050253,-214.576605,0.00024658,7,"2025-11-18T09:10:50.253",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328914,1763457050262,-151.0,0.00024658,7,"2025-11-18T09:10:50.262",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328915,1763457050272,-194.038784,0.00024658,7,"2025-11-18T09:10:50.272",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328916,1763457050282,-151.0,0.00024658,7,"2025-11-18T09:10:50.282",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328917,1763457050291,-194.038784,0.00024658,7,"2025-11-18T09:10:50.291",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328918,1763457050300,-194.038784,0.00024658,7,"2025-11-18T09:10:50.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328919,1763457050310,-214.576605,0.00024658,7,"2025-11-18T09:10:50.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328920,1763457050319,-214.576605,0.00024658,7,"2025-11-18T09:10:50.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328921,1763457050328,-151.0,0.00024658,7,"2025-11-18T09:10:50.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328922,1763457050338,-214.576605,0.00024658,7,"2025-11-18T09:10:50.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328923,1763457050348,-151.0,0.00024658,7,"2025-11-18T09:10:50.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328924,1763457050357,-151.0,0.00024658,7,"2025-11-18T09:10:50.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328925,1763457050366,-214.576605,0.00024658,7,"2025-11-18T09:10:50.366",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328926,1763457050375,-194.038784,0.00024658,7,"2025-11-18T09:10:50.375",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328927,1763457050385,-151.0,0.00024658,7,"2025-11-18T09:10:50.385",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328928,1763457050395,-194.038784,0.00024658,7,"2025-11-18T09:10:50.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328929,1763457050404,-214.576605,0.00024658,7,"2025-11-18T09:10:50.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328930,1763457050418,-194.038784,0.00024658,7,"2025-11-18T09:10:50.418",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328931,1763457050428,-214.576605,0.00024658,7,"2025-11-18T09:10:50.428",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328932,1763457050437,-151.0,0.00024658,7,"2025-11-18T09:10:50.437",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328933,1763457050447,-214.576605,0.00024658,7,"2025-11-18T09:10:50.447",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328934,1763457050457,-194.038784,0.00024658,7,"2025-11-18T09:10:50.457",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328935,1763457050468,-151.0,0.00024658,7,"2025-11-18T09:10:50.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328936,1763457050479,-214.576605,0.00024658,7,"2025-11-18T09:10:50.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328937,1763457050488,-151.0,0.00024658,7,"2025-11-18T09:10:50.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328938,1763457050498,-194.038784,0.00024658,7,"2025-11-18T09:10:50.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328939,1763457050508,-151.0,0.00024658,7,"2025-11-18T09:10:50.508",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328940,1763457050518,-214.576605,0.00024658,7,"2025-11-18T09:10:50.518",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328941,1763457050528,-194.038784,0.00024658,7,"2025-11-18T09:10:50.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328942,1763457050538,-214.576605,0.00024658,7,"2025-11-18T09:10:50.538",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328943,1763457050549,-194.038784,0.00024658,7,"2025-11-18T09:10:50.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328944,1763457050559,-247.33734,0.00024658,7,"2025-11-18T09:10:50.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328945,1763457050569,-214.576605,0.00024658,7,"2025-11-18T09:10:50.569",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328946,1763457050579,-194.038784,0.00024658,7,"2025-11-18T09:10:50.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328947,1763457050591,-214.576605,0.00024658,7,"2025-11-18T09:10:50.591",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328948,1763457050600,-194.038784,0.00024658,7,"2025-11-18T09:10:50.600",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328949,1763457050614,-194.038784,0.00024658,7,"2025-11-18T09:10:50.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328950,1763457050624,-194.038784,0.00024658,7,"2025-11-18T09:10:50.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328951,1763457050636,-151.0,0.00024658,7,"2025-11-18T09:10:50.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328952,1763457050646,-194.038784,0.00024658,7,"2025-11-18T09:10:50.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328953,1763457050656,-188.47141,0.00024658,7,"2025-11-18T09:10:50.656",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328954,1763457050666,-151.0,0.00024658,7,"2025-11-18T09:10:50.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328955,1763457050675,-297.645688,0.00024658,7,"2025-11-18T09:10:50.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328956,1763457050686,-151.0,0.00024658,7,"2025-11-18T09:10:50.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328957,1763457050696,-151.0,0.00024658,7,"2025-11-18T09:10:50.696",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328958,1763457050706,-162.150618,0.00024658,7,"2025-11-18T09:10:50.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328959,1763457050717,-151.0,0.00024658,7,"2025-11-18T09:10:50.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328960,1763457050727,-151.0,0.00024658,7,"2025-11-18T09:10:50.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328961,1763457050737,-151.0,0.00024658,7,"2025-11-18T09:10:50.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328962,1763457050747,-151.0,0.00024658,7,"2025-11-18T09:10:50.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328963,1763457050757,-156.593842,0.00024658,7,"2025-11-18T09:10:50.757",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328964,1763457050767,-151.0,0.00024658,7,"2025-11-18T09:10:50.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328965,1763457050777,-151.0,0.00024658,7,"2025-11-18T09:10:50.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328966,1763457050788,-151.0,0.00024658,7,"2025-11-18T09:10:50.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328967,1763457050798,-151.0,0.00024658,7,"2025-11-18T09:10:50.798",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328968,1763457050810,-151.0,0.00024658,7,"2025-11-18T09:10:50.810",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328969,1763457050820,-151.0,0.00024658,7,"2025-11-18T09:10:50.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328970,1763457050831,-151.0,0.00024658,7,"2025-11-18T09:10:50.831",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328971,1763457050843,-151.0,0.00024658,7,"2025-11-18T09:10:50.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328972,1763457050854,-151.0,0.00024658,7,"2025-11-18T09:10:50.854",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328973,1763457050865,-151.0,0.00024658,7,"2025-11-18T09:10:50.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328974,1763457050874,-151.0,0.00024658,7,"2025-11-18T09:10:50.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328975,1763457050884,-151.0,0.00024658,7,"2025-11-18T09:10:50.884",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328976,1763457050894,-178.635865,0.00024658,7,"2025-11-18T09:10:50.894",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328977,1763457050904,-151.0,0.00024658,7,"2025-11-18T09:10:50.904",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328978,1763457050915,-151.0,0.00024658,7,"2025-11-18T09:10:50.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328979,1763457050925,-190.785166,0.00024658,7,"2025-11-18T09:10:50.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328980,1763457050935,-151.0,0.00024658,7,"2025-11-18T09:10:50.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328981,1763457050945,-151.0,0.00024658,7,"2025-11-18T09:10:50.945",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328982,1763457050955,-151.0,0.00024658,7,"2025-11-18T09:10:50.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328983,1763457050964,-151.0,0.00024658,7,"2025-11-18T09:10:50.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328984,1763457050974,-190.785166,0.00024658,7,"2025-11-18T09:10:50.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328985,1763457050985,-151.0,0.00024658,7,"2025-11-18T09:10:50.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328986,1763457050995,-151.0,0.00024658,7,"2025-11-18T09:10:50.995",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328987,1763457051004,-151.0,0.00024658,7,"2025-11-18T09:10:51.004",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328988,1763457051015,-190.785166,0.00024658,7,"2025-11-18T09:10:51.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328989,1763457051025,-180.400541,0.00024658,7,"2025-11-18T09:10:51.025",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328990,1763457051035,-202.963171,0.00024658,7,"2025-11-18T09:10:51.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328991,1763457051048,-190.785166,0.00024658,7,"2025-11-18T09:10:51.048",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328992,1763457051059,-151.0,0.00024658,7,"2025-11-18T09:10:51.059",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328993,1763457051069,-151.0,0.00024658,7,"2025-11-18T09:10:51.069",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328994,1763457051082,-190.785166,0.00024658,7,"2025-11-18T09:10:51.082",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328995,1763457051092,-151.0,0.00024658,7,"2025-11-18T09:10:51.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328996,1763457051102,-190.785166,0.00024658,7,"2025-11-18T09:10:51.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328997,1763457051112,-151.0,0.00024658,7,"2025-11-18T09:10:51.112",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328998,1763457051122,-190.785166,0.00024658,7,"2025-11-18T09:10:51.122",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394328999,1763457051132,-151.0,0.00024658,7,"2025-11-18T09:10:51.132",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329000,1763457051142,-190.785166,0.00024658,7,"2025-11-18T09:10:51.142",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329001,1763457051152,-151.0,0.00024658,7,"2025-11-18T09:10:51.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329002,1763457051161,-151.0,0.00024658,7,"2025-11-18T09:10:51.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329003,1763457051171,-212.498357,0.00024658,7,"2025-11-18T09:10:51.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329004,1763457051181,-151.0,0.00024658,7,"2025-11-18T09:10:51.181",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329005,1763457051192,-190.785166,0.00024658,7,"2025-11-18T09:10:51.192",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329006,1763457051204,-151.0,0.00024658,7,"2025-11-18T09:10:51.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329007,1763457051215,-190.785166,0.00024658,7,"2025-11-18T09:10:51.215",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329008,1763457051227,-151.0,0.00024658,7,"2025-11-18T09:10:51.227",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329009,1763457051237,-212.498357,0.00024658,7,"2025-11-18T09:10:51.237",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329010,1763457051248,-151.0,0.00024658,7,"2025-11-18T09:10:51.248",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329011,1763457051258,-190.785166,0.00024658,7,"2025-11-18T09:10:51.258",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329012,1763457051268,-212.498357,0.00024658,7,"2025-11-18T09:10:51.268",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329013,1763457051278,-190.785166,0.00024658,7,"2025-11-18T09:10:51.278",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329014,1763457051290,-212.498357,0.00024658,7,"2025-11-18T09:10:51.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329015,1763457051300,-190.785166,0.00024658,7,"2025-11-18T09:10:51.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329016,1763457051310,-212.498357,0.00024658,7,"2025-11-18T09:10:51.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329017,1763457051319,-212.498357,0.00024658,7,"2025-11-18T09:10:51.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329018,1763457051332,-190.785166,0.00024658,7,"2025-11-18T09:10:51.332",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329019,1763457051343,-212.498357,0.00024658,7,"2025-11-18T09:10:51.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329020,1763457051354,-212.498357,0.00024658,7,"2025-11-18T09:10:51.354",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329021,1763457051363,-190.785166,0.00024658,7,"2025-11-18T09:10:51.363",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329022,1763457051372,-151.0,0.00024658,7,"2025-11-18T09:10:51.372",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329023,1763457051382,-190.785166,0.00024658,7,"2025-11-18T09:10:51.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329024,1763457051391,-222.666073,0.00024658,7,"2025-11-18T09:10:51.391",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329025,1763457051401,-212.498357,0.00024658,7,"2025-11-18T09:10:51.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329026,1763457051410,-212.498357,0.00024658,7,"2025-11-18T09:10:51.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329027,1763457051421,-212.498357,0.00024658,7,"2025-11-18T09:10:51.421",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329028,1763457051431,-212.498357,0.00024658,7,"2025-11-18T09:10:51.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329029,1763457051441,-212.498357,0.00024658,7,"2025-11-18T09:10:51.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329030,1763457051451,-212.498357,0.00024658,7,"2025-11-18T09:10:51.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329031,1763457051460,-212.498357,0.00024658,7,"2025-11-18T09:10:51.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329032,1763457051470,-212.498357,0.00024658,7,"2025-11-18T09:10:51.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329033,1763457051481,-299.272297,0.00024658,7,"2025-11-18T09:10:51.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329034,1763457051491,-151.0,0.00024658,7,"2025-11-18T09:10:51.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329035,1763457051500,-151.0,0.00024658,7,"2025-11-18T09:10:51.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329036,1763457051509,-151.0,0.00024658,7,"2025-11-18T09:10:51.509",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329037,1763457051519,-151.0,0.00024658,7,"2025-11-18T09:10:51.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329038,1763457051529,-151.0,0.00024658,7,"2025-11-18T09:10:51.529",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329039,1763457051539,-151.0,0.00024658,7,"2025-11-18T09:10:51.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329040,1763457051548,-151.0,0.00024658,7,"2025-11-18T09:10:51.548",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329041,1763457051557,-151.0,0.00024658,7,"2025-11-18T09:10:51.557",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329042,1763457051566,-151.0,0.00024658,7,"2025-11-18T09:10:51.566",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329043,1763457051576,-151.0,0.00024658,7,"2025-11-18T09:10:51.576",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329044,1763457051585,-151.0,0.00024658,7,"2025-11-18T09:10:51.585",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329045,1763457051595,-242.598723,0.00024658,7,"2025-11-18T09:10:51.595",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329046,1763457051607,-151.0,0.00024658,7,"2025-11-18T09:10:51.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329047,1763457051617,-189.318686,0.00024658,7,"2025-11-18T09:10:51.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329048,1763457051629,-151.0,0.00024658,7,"2025-11-18T09:10:51.629",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329049,1763457051640,-151.0,0.00024658,7,"2025-11-18T09:10:51.640",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329050,1763457051649,-151.0,0.00024658,7,"2025-11-18T09:10:51.649",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329051,1763457051660,-296.954962,0.00024658,7,"2025-11-18T09:10:51.660",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329052,1763457051670,-151.0,0.00024658,7,"2025-11-18T09:10:51.670",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329053,1763457051680,-163.244908,0.00024658,7,"2025-11-18T09:10:51.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329054,1763457051689,-151.0,0.00024658,7,"2025-11-18T09:10:51.689",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329055,1763457051699,-207.57,0.00024658,2,"2025-11-18T09:10:51.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329056,1763457051708,-215.805867,0.00024658,7,"2025-11-18T09:10:51.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329057,1763457051718,-151.0,0.00024658,7,"2025-11-18T09:10:51.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329058,1763457051730,-151.0,0.00024658,7,"2025-11-18T09:10:51.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329059,1763457051742,-151.0,0.00024658,7,"2025-11-18T09:10:51.742",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329060,1763457051752,-163.197548,0.00024658,7,"2025-11-18T09:10:51.752",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329061,1763457051762,-151.0,0.00024658,7,"2025-11-18T09:10:51.762",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329062,1763457051772,-151.0,0.00024658,7,"2025-11-18T09:10:51.772",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329063,1763457051781,-151.0,0.00024658,7,"2025-11-18T09:10:51.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329064,1763457051791,-151.0,0.00024658,7,"2025-11-18T09:10:51.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329065,1763457051801,-151.0,0.00024658,7,"2025-11-18T09:10:51.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329066,1763457051811,-151.0,0.00024658,7,"2025-11-18T09:10:51.811",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329067,1763457051820,-151.0,0.00024658,7,"2025-11-18T09:10:51.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329068,1763457051830,-151.0,0.00024658,7,"2025-11-18T09:10:51.830",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329069,1763457051840,-151.0,0.00024658,7,"2025-11-18T09:10:51.840",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329070,1763457051853,-300.695563,0.00024658,7,"2025-11-18T09:10:51.853",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329071,1763457051863,-151.0,0.00024658,7,"2025-11-18T09:10:51.863",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329072,1763457052001,-197.385332,0.00024658,7,"2025-11-18T09:10:52.001",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329073,1763457052024,-151.0,0.00024658,7,"2025-11-18T09:10:52.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329074,1763457052033,-151.0,0.00024658,7,"2025-11-18T09:10:52.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329075,1763457052042,-154.650389,0.00024658,7,"2025-11-18T09:10:52.042",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329076,1763457052051,-151.0,0.00024658,7,"2025-11-18T09:10:52.051",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329077,1763457052060,-151.0,0.00024658,7,"2025-11-18T09:10:52.060",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329078,1763457052070,-151.0,0.00024658,7,"2025-11-18T09:10:52.070",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329079,1763457052079,-151.0,0.00024658,7,"2025-11-18T09:10:52.079",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329080,1763457052089,-151.0,0.00024658,7,"2025-11-18T09:10:52.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329081,1763457052098,-171.934768,0.00024658,7,"2025-11-18T09:10:52.098",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329082,1763457052107,-171.934768,0.00024658,7,"2025-11-18T09:10:52.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329083,1763457052116,-171.934768,0.00024658,7,"2025-11-18T09:10:52.116",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329084,1763457052125,-171.934768,0.00024658,7,"2025-11-18T09:10:52.125",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329085,1763457052134,-171.934768,0.00024658,7,"2025-11-18T09:10:52.134",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329086,1763457052143,-171.934768,0.00024658,7,"2025-11-18T09:10:52.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329087,1763457052152,-171.934768,0.00024658,7,"2025-11-18T09:10:52.152",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329088,1763457052162,-171.934768,0.00024658,7,"2025-11-18T09:10:52.162",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329089,1763457052171,-171.934768,0.00024658,7,"2025-11-18T09:10:52.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329090,1763457052180,-171.934768,0.00024658,7,"2025-11-18T09:10:52.180",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329091,1763457052190,-171.934768,0.00024658,7,"2025-11-18T09:10:52.190",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329092,1763457052199,-171.934768,0.00024658,7,"2025-11-18T09:10:52.199",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329093,1763457052209,-171.934768,0.00024658,7,"2025-11-18T09:10:52.209",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329094,1763457052218,-171.934768,0.00024658,7,"2025-11-18T09:10:52.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329095,1763457052228,-171.934768,0.00024658,7,"2025-11-18T09:10:52.228",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329096,1763457052236,-171.934768,0.00024658,7,"2025-11-18T09:10:52.236",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329097,1763457052246,-154.065111,0.00024658,7,"2025-11-18T09:10:52.246",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329098,1763457052255,-151.0,0.00024658,7,"2025-11-18T09:10:52.255",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329099,1763457052264,-151.0,0.00024658,7,"2025-11-18T09:10:52.264",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329100,1763457052274,-151.0,0.00024658,7,"2025-11-18T09:10:52.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329101,1763457052283,-151.0,0.00024658,7,"2025-11-18T09:10:52.283",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329102,1763457052292,-151.0,0.00024658,7,"2025-11-18T09:10:52.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329103,1763457052301,-151.0,0.00024658,7,"2025-11-18T09:10:52.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329104,1763457052310,-151.0,0.00024658,7,"2025-11-18T09:10:52.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329105,1763457052320,-738.782703,0.00024658,7,"2025-11-18T09:10:52.320",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329106,1763457052328,-738.782703,0.00024658,7,"2025-11-18T09:10:52.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329107,1763457052338,-738.782703,0.00024658,7,"2025-11-18T09:10:52.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329108,1763457052347,-738.782703,0.00024658,7,"2025-11-18T09:10:52.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329109,1763457052356,-151.0,0.00024658,7,"2025-11-18T09:10:52.356",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329110,1763457052364,-151.0,0.00024658,7,"2025-11-18T09:10:52.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329111,1763457052373,-151.0,0.00024658,7,"2025-11-18T09:10:52.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329112,1763457052382,-738.782703,0.00024658,7,"2025-11-18T09:10:52.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329113,1763457052391,-151.0,0.00024658,7,"2025-11-18T09:10:52.391",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329114,1763457052401,-151.0,0.00024658,7,"2025-11-18T09:10:52.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329115,1763457052410,-738.782703,0.00024658,7,"2025-11-18T09:10:52.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329116,1763457052420,-151.0,0.00024658,7,"2025-11-18T09:10:52.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329117,1763457052431,-151.0,0.00024658,7,"2025-11-18T09:10:52.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329118,1763457052440,-738.782703,0.00024658,7,"2025-11-18T09:10:52.440",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329119,1763457052450,-151.0,0.00024658,7,"2025-11-18T09:10:52.450",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329120,1763457052461,-151.0,0.00024658,7,"2025-11-18T09:10:52.461",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329121,1763457052471,-738.782703,0.00024658,7,"2025-11-18T09:10:52.471",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329122,1763457052481,-151.0,0.00024658,7,"2025-11-18T09:10:52.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329123,1763457052491,-151.0,0.00024658,7,"2025-11-18T09:10:52.491",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329124,1763457052501,-151.0,0.00024658,7,"2025-11-18T09:10:52.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329125,1763457052511,-151.0,0.00024658,7,"2025-11-18T09:10:52.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329126,1763457052521,-151.0,0.00024658,7,"2025-11-18T09:10:52.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329127,1763457052530,-738.782703,0.00024658,7,"2025-11-18T09:10:52.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329128,1763457052539,-151.0,0.00024658,7,"2025-11-18T09:10:52.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329129,1763457052549,-151.0,0.00024658,7,"2025-11-18T09:10:52.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329130,1763457052559,-152.382362,0.00024658,7,"2025-11-18T09:10:52.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329131,1763457052568,-151.0,0.00024658,7,"2025-11-18T09:10:52.568",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329132,1763457052578,-738.782703,0.00024658,7,"2025-11-18T09:10:52.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329133,1763457052588,-151.0,0.00024658,7,"2025-11-18T09:10:52.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329134,1763457052598,-738.782703,0.00024658,7,"2025-11-18T09:10:52.598",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329135,1763457052607,-738.782703,0.00024658,7,"2025-11-18T09:10:52.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329136,1763457052616,-151.0,0.00024658,7,"2025-11-18T09:10:52.616",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329137,1763457052627,-151.0,0.00024658,7,"2025-11-18T09:10:52.627",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329138,1763457052636,-151.0,0.00024658,7,"2025-11-18T09:10:52.636",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329139,1763457052647,-151.0,0.00024658,7,"2025-11-18T09:10:52.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329140,1763457052657,-151.0,0.00024658,7,"2025-11-18T09:10:52.657",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329141,1763457052667,-153.523491,0.00024658,7,"2025-11-18T09:10:52.667",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329142,1763457052676,-151.0,0.00024658,7,"2025-11-18T09:10:52.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329143,1763457052685,-151.0,0.00024658,7,"2025-11-18T09:10:52.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329144,1763457052694,-151.0,0.00024658,7,"2025-11-18T09:10:52.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329145,1763457052703,-151.0,0.00024658,7,"2025-11-18T09:10:52.703",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329146,1763457052713,-738.782703,0.00024658,7,"2025-11-18T09:10:52.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329147,1763457052722,-151.0,0.00024658,7,"2025-11-18T09:10:52.722",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329148,1763457052731,-151.0,0.00024658,7,"2025-11-18T09:10:52.731",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329149,1763457052740,-738.782703,0.00024658,7,"2025-11-18T09:10:52.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329150,1763457052749,-151.0,0.00024658,7,"2025-11-18T09:10:52.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329151,1763457052758,-151.0,0.00024658,7,"2025-11-18T09:10:52.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329152,1763457052768,-738.782703,0.00024658,7,"2025-11-18T09:10:52.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329153,1763457052777,-151.0,0.00024658,7,"2025-11-18T09:10:52.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329154,1763457052787,-738.782703,0.00024658,7,"2025-11-18T09:10:52.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329155,1763457052796,-151.0,0.00024658,7,"2025-11-18T09:10:52.796",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329156,1763457052805,-151.0,0.00024658,7,"2025-11-18T09:10:52.805",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329157,1763457052814,-157.659512,0.00024658,7,"2025-11-18T09:10:52.814",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329158,1763457052823,-151.0,0.00024658,7,"2025-11-18T09:10:52.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329159,1763457052832,-254.253205,0.00024658,7,"2025-11-18T09:10:52.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329160,1763457052842,-151.0,0.00024658,7,"2025-11-18T09:10:52.842",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329161,1763457052852,-151.0,0.00024658,7,"2025-11-18T09:10:52.852",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329162,1763457052862,-151.0,0.00024658,7,"2025-11-18T09:10:52.862",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329163,1763457052871,-160.402719,0.00024658,7,"2025-11-18T09:10:52.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329164,1763457052881,-151.0,0.00024658,7,"2025-11-18T09:10:52.881",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329165,1763457052891,-151.0,0.00024658,7,"2025-11-18T09:10:52.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329166,1763457052900,-151.0,0.00024658,7,"2025-11-18T09:10:52.900",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329167,1763457052910,-151.0,0.00024658,7,"2025-11-18T09:10:52.910",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329168,1763457052919,-151.0,0.00024658,7,"2025-11-18T09:10:52.919",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329169,1763457052930,-151.0,0.00024658,7,"2025-11-18T09:10:52.930",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329170,1763457052939,-151.0,0.00024658,7,"2025-11-18T09:10:52.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329171,1763457052948,-151.0,0.00024658,7,"2025-11-18T09:10:52.948",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329172,1763457052957,-254.244046,0.00024658,7,"2025-11-18T09:10:52.957",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329173,1763457052966,-151.0,0.00024658,7,"2025-11-18T09:10:52.966",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329174,1763457052975,-151.0,0.00024658,7,"2025-11-18T09:10:52.975",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329175,1763457052985,-151.0,0.00024658,7,"2025-11-18T09:10:52.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329176,1763457052994,-151.0,0.00024658,7,"2025-11-18T09:10:52.994",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329177,1763457053004,-156.372638,0.00024658,7,"2025-11-18T09:10:53.004",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329178,1763457053015,-151.0,0.00024658,7,"2025-11-18T09:10:53.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329179,1763457053024,-151.0,0.00024658,7,"2025-11-18T09:10:53.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329180,1763457053034,-151.0,0.00024658,7,"2025-11-18T09:10:53.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329181,1763457053044,-151.0,0.00024658,7,"2025-11-18T09:10:53.044",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329182,1763457053054,-151.0,0.00024658,7,"2025-11-18T09:10:53.054",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329183,1763457053064,-151.0,0.00024658,7,"2025-11-18T09:10:53.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329184,1763457053073,-151.0,0.00024658,7,"2025-11-18T09:10:53.073",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329185,1763457053083,-178.97555,0.00024658,7,"2025-11-18T09:10:53.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329186,1763457053092,-594.220357,0.00024658,7,"2025-11-18T09:10:53.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329187,1763457053102,-594.220357,0.00024658,7,"2025-11-18T09:10:53.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329188,1763457053111,-594.220357,0.00024658,7,"2025-11-18T09:10:53.111",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329189,1763457053120,-151.0,0.00024658,7,"2025-11-18T09:10:53.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329190,1763457053129,-168.264114,0.00024658,7,"2025-11-18T09:10:53.129",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329191,1763457053139,-594.220357,0.00024658,7,"2025-11-18T09:10:53.139",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329192,1763457053148,-594.220357,0.00024658,7,"2025-11-18T09:10:53.148",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329193,1763457053157,-594.220357,0.00024658,7,"2025-11-18T09:10:53.157",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329194,1763457053167,-151.0,0.00024658,7,"2025-11-18T09:10:53.167",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329195,1763457053176,-594.220357,0.00024658,7,"2025-11-18T09:10:53.176",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329196,1763457053185,-151.0,0.00024658,7,"2025-11-18T09:10:53.185",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329197,1763457053195,-594.220357,0.00024658,7,"2025-11-18T09:10:53.195",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329198,1763457053204,-151.0,0.00024658,7,"2025-11-18T09:10:53.204",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329199,1763457053213,-151.0,0.00024658,7,"2025-11-18T09:10:53.213",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329200,1763457053222,-594.220357,0.00024658,7,"2025-11-18T09:10:53.222",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329201,1763457053231,-151.0,0.00024658,7,"2025-11-18T09:10:53.231",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329202,1763457053240,-594.220357,0.00024658,7,"2025-11-18T09:10:53.240",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329203,1763457053250,-261.523496,0.00024658,7,"2025-11-18T09:10:53.250",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329204,1763457053259,-594.220357,0.00024658,7,"2025-11-18T09:10:53.259",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329205,1763457053269,-594.220357,0.00024658,7,"2025-11-18T09:10:53.269",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329206,1763457053279,-151.0,0.00024658,7,"2025-11-18T09:10:53.279",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329207,1763457053288,-151.0,0.00024658,7,"2025-11-18T09:10:53.288",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329208,1763457053297,-594.220357,0.00024658,7,"2025-11-18T09:10:53.297",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329209,1763457053306,-151.0,0.00024658,7,"2025-11-18T09:10:53.306",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329210,1763457053315,-594.220357,0.00024658,7,"2025-11-18T09:10:53.315",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329211,1763457053324,-151.0,0.00024658,7,"2025-11-18T09:10:53.324",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329212,1763457053334,-594.220357,0.00024658,7,"2025-11-18T09:10:53.334",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329213,1763457053343,-594.220357,0.00024658,7,"2025-11-18T09:10:53.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329214,1763457053353,-151.0,0.00024658,7,"2025-11-18T09:10:53.353",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329215,1763457053362,-200.836806,0.00024658,7,"2025-11-18T09:10:53.362",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329216,1763457053373,-163.657692,0.00024658,7,"2025-11-18T09:10:53.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329217,1763457053382,-151.0,0.00024658,7,"2025-11-18T09:10:53.382",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329218,1763457053392,-154.915023,0.00024658,7,"2025-11-18T09:10:53.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329219,1763457053401,-151.0,0.00024658,7,"2025-11-18T09:10:53.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329220,1763457053411,-151.0,0.00024658,7,"2025-11-18T09:10:53.411",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329221,1763457053420,-151.0,0.00024658,7,"2025-11-18T09:10:53.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329222,1763457053431,-151.0,0.00024658,7,"2025-11-18T09:10:53.431",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329223,1763457053441,-151.0,0.00024658,7,"2025-11-18T09:10:53.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329224,1763457053451,-151.0,0.00024658,7,"2025-11-18T09:10:53.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329225,1763457053460,-151.0,0.00024658,7,"2025-11-18T09:10:53.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329226,1763457053470,-151.0,0.00024658,7,"2025-11-18T09:10:53.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329227,1763457053479,-151.0,0.00024658,7,"2025-11-18T09:10:53.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329228,1763457053490,-151.0,0.00024658,7,"2025-11-18T09:10:53.490",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329229,1763457053499,-151.0,0.00024658,7,"2025-11-18T09:10:53.499",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329230,1763457053509,-151.0,0.00024658,7,"2025-11-18T09:10:53.509",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329231,1763457053518,-151.0,0.00024658,7,"2025-11-18T09:10:53.518",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329232,1763457053528,-151.0,0.00024658,7,"2025-11-18T09:10:53.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329233,1763457053537,-151.0,0.00024658,7,"2025-11-18T09:10:53.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329234,1763457053547,-154.07698,0.00024658,7,"2025-11-18T09:10:53.547",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329235,1763457053557,-236.285315,0.00024658,7,"2025-11-18T09:10:53.557",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329236,1763457053567,-236.285315,0.00024658,7,"2025-11-18T09:10:53.567",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329237,1763457053577,-236.285315,0.00024658,7,"2025-11-18T09:10:53.577",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329238,1763457053586,-236.285315,0.00024658,7,"2025-11-18T09:10:53.586",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329239,1763457053595,-236.285315,0.00024658,7,"2025-11-18T09:10:53.595",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329240,1763457053605,-236.285315,0.00024658,7,"2025-11-18T09:10:53.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329241,1763457053614,-236.285315,0.00024658,7,"2025-11-18T09:10:53.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329242,1763457053624,-236.285315,0.00024658,7,"2025-11-18T09:10:53.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329243,1763457053633,-151.0,0.00024658,7,"2025-11-18T09:10:53.633",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329244,1763457053643,-236.285315,0.00024658,7,"2025-11-18T09:10:53.643",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329245,1763457053652,-151.0,0.00024658,7,"2025-11-18T09:10:53.652",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329246,1763457053662,-236.285315,0.00024658,7,"2025-11-18T09:10:53.662",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329247,1763457053671,-155.902695,0.00024658,7,"2025-11-18T09:10:53.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329248,1763457053680,-236.285315,0.00024658,7,"2025-11-18T09:10:53.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329249,1763457053689,-236.285315,0.00024658,7,"2025-11-18T09:10:53.689",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329250,1763457053699,-236.285315,0.00024658,7,"2025-11-18T09:10:53.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329251,1763457053708,-236.285315,0.00024658,7,"2025-11-18T09:10:53.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329252,1763457053717,-236.285315,0.00024658,7,"2025-11-18T09:10:53.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329253,1763457053727,-236.285315,0.00024658,7,"2025-11-18T09:10:53.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329254,1763457053737,-151.0,0.00024658,7,"2025-11-18T09:10:53.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329255,1763457053746,-151.0,0.00024658,7,"2025-11-18T09:10:53.746",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329256,1763457053756,-151.0,0.00024658,7,"2025-11-18T09:10:53.756",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329257,1763457053765,-151.0,0.00024658,7,"2025-11-18T09:10:53.765",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329258,1763457053775,-151.0,0.00024658,7,"2025-11-18T09:10:53.775",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329259,1763457053784,-151.0,0.00024658,7,"2025-11-18T09:10:53.784",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329260,1763457053794,-151.0,0.00024658,7,"2025-11-18T09:10:53.794",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329261,1763457053804,-151.0,0.00024658,7,"2025-11-18T09:10:53.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329262,1763457053813,-151.0,0.00024658,7,"2025-11-18T09:10:53.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329263,1763457053823,-162.154812,0.00024658,7,"2025-11-18T09:10:53.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329264,1763457053833,-158.29204,0.00024658,7,"2025-11-18T09:10:53.833",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329265,1763457053845,-151.0,0.00024658,7,"2025-11-18T09:10:53.845",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329266,1763457053855,-210.525158,0.00024658,7,"2025-11-18T09:10:53.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329267,1763457053865,-151.0,0.00024658,7,"2025-11-18T09:10:53.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329268,1763457053875,-151.0,0.00024658,7,"2025-11-18T09:10:53.875",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329269,1763457053885,-151.0,0.00024658,7,"2025-11-18T09:10:53.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329270,1763457053895,-151.0,0.00024658,7,"2025-11-18T09:10:53.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329271,1763457053904,-151.0,0.00024658,7,"2025-11-18T09:10:53.904",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329272,1763457053914,-151.0,0.00024658,7,"2025-11-18T09:10:53.914",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329273,1763457053926,-151.0,0.00024658,7,"2025-11-18T09:10:53.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329274,1763457053936,-151.0,0.00024658,7,"2025-11-18T09:10:53.936",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329275,1763457053946,-151.0,0.00024658,7,"2025-11-18T09:10:53.946",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329276,1763457053956,-151.0,0.00024658,7,"2025-11-18T09:10:53.956",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329277,1763457053966,-151.0,0.00024658,7,"2025-11-18T09:10:53.966",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329278,1763457053976,-187.304561,0.00024658,7,"2025-11-18T09:10:53.976",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329279,1763457053986,-151.0,0.00024658,7,"2025-11-18T09:10:53.986",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329280,1763457053996,-151.0,0.00024658,7,"2025-11-18T09:10:53.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329281,1763457054006,-151.0,0.00024658,7,"2025-11-18T09:10:54.006",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329282,1763457054016,-151.0,0.00024658,7,"2025-11-18T09:10:54.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329283,1763457054026,-151.0,0.00024658,7,"2025-11-18T09:10:54.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329284,1763457054036,-151.0,0.00024658,7,"2025-11-18T09:10:54.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329285,1763457054045,-151.0,0.00024658,7,"2025-11-18T09:10:54.045",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329286,1763457054055,-151.0,0.00024658,7,"2025-11-18T09:10:54.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329287,1763457054065,-151.0,0.00024658,7,"2025-11-18T09:10:54.065",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329288,1763457054075,-151.0,0.00024658,7,"2025-11-18T09:10:54.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329289,1763457054084,-151.0,0.00024658,7,"2025-11-18T09:10:54.084",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329290,1763457054094,-227.822968,0.00024658,7,"2025-11-18T09:10:54.094",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329291,1763457054104,-151.0,0.00024658,7,"2025-11-18T09:10:54.104",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329292,1763457054114,-151.0,0.00024658,7,"2025-11-18T09:10:54.114",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329293,1763457054124,-151.0,0.00024658,7,"2025-11-18T09:10:54.124",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329294,1763457054133,-287.767349,0.00024658,7,"2025-11-18T09:10:54.133",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329295,1763457054143,-151.0,0.00024658,7,"2025-11-18T09:10:54.143",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329296,1763457054153,-151.0,0.00024658,7,"2025-11-18T09:10:54.153",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329297,1763457054162,-151.0,0.00024658,7,"2025-11-18T09:10:54.162",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329298,1763457054172,-151.0,0.00024658,7,"2025-11-18T09:10:54.172",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329299,1763457054182,-151.0,0.00024658,7,"2025-11-18T09:10:54.182",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329300,1763457054191,-151.0,0.00024658,7,"2025-11-18T09:10:54.191",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329301,1763457054202,-151.0,0.00024658,7,"2025-11-18T09:10:54.202",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329302,1763457054211,-151.0,0.00024658,7,"2025-11-18T09:10:54.211",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329303,1763457054221,-151.0,0.00024658,7,"2025-11-18T09:10:54.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329304,1763457054232,-151.0,0.00024658,7,"2025-11-18T09:10:54.232",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329305,1763457054242,-155.419484,0.00024658,7,"2025-11-18T09:10:54.242",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329306,1763457054251,-151.0,0.00024658,7,"2025-11-18T09:10:54.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329307,1763457054261,-197.154964,0.00024658,7,"2025-11-18T09:10:54.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329308,1763457054271,-151.0,0.00024658,7,"2025-11-18T09:10:54.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329309,1763457054281,-151.0,0.00024658,7,"2025-11-18T09:10:54.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329310,1763457054290,-151.0,0.00024658,7,"2025-11-18T09:10:54.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329311,1763457054301,-151.0,0.00024658,7,"2025-11-18T09:10:54.301",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329312,1763457054310,-177.808315,0.00024658,7,"2025-11-18T09:10:54.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329313,1763457054319,-175.327561,0.00024658,7,"2025-11-18T09:10:54.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329314,1763457054329,-151.0,0.00024658,7,"2025-11-18T09:10:54.329",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329315,1763457054339,-151.0,0.00024658,7,"2025-11-18T09:10:54.339",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329316,1763457054349,-151.0,0.00024658,7,"2025-11-18T09:10:54.349",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329317,1763457054358,-151.0,0.00024658,7,"2025-11-18T09:10:54.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329318,1763457054367,-151.0,0.00024658,7,"2025-11-18T09:10:54.367",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329319,1763457054376,-151.0,0.00024658,7,"2025-11-18T09:10:54.376",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329320,1763457054386,-151.0,0.00024658,7,"2025-11-18T09:10:54.386",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329321,1763457054395,-151.0,0.00024658,7,"2025-11-18T09:10:54.395",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329322,1763457054404,-266.029318,0.00024658,7,"2025-11-18T09:10:54.404",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329323,1763457054413,-151.0,0.00024658,7,"2025-11-18T09:10:54.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329324,1763457054423,-151.0,0.00024658,7,"2025-11-18T09:10:54.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329325,1763457054433,-151.0,0.00024658,7,"2025-11-18T09:10:54.433",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329326,1763457054442,-178.428077,0.00024658,7,"2025-11-18T09:10:54.442",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329327,1763457054451,-200.227909,0.00024658,7,"2025-11-18T09:10:54.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329328,1763457054460,-200.227909,0.00024658,7,"2025-11-18T09:10:54.460",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329329,1763457054470,-200.227909,0.00024658,7,"2025-11-18T09:10:54.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329330,1763457054479,-165.88479,0.00024658,7,"2025-11-18T09:10:54.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329331,1763457054488,-200.227917,0.00024658,7,"2025-11-18T09:10:54.488",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329332,1763457054498,-151.0,0.00024658,7,"2025-11-18T09:10:54.498",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329333,1763457054507,-191.706354,0.00024658,7,"2025-11-18T09:10:54.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329334,1763457054516,-151.0,0.00024658,7,"2025-11-18T09:10:54.516",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329335,1763457054526,-151.0,0.00024658,7,"2025-11-18T09:10:54.526",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329336,1763457054535,-151.0,0.00024658,7,"2025-11-18T09:10:54.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329337,1763457054546,-1034.891128,0.00024658,7,"2025-11-18T09:10:54.546",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329338,1763457054555,-1034.891128,0.00024658,7,"2025-11-18T09:10:54.555",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329339,1763457054564,-1034.891128,0.00024658,7,"2025-11-18T09:10:54.564",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329340,1763457054574,-1034.891118,0.00024658,7,"2025-11-18T09:10:54.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329341,1763457054583,-151.0,0.00024658,7,"2025-11-18T09:10:54.583",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329342,1763457054592,-151.0,0.00024658,7,"2025-11-18T09:10:54.592",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329343,1763457054601,-151.0,0.00024658,7,"2025-11-18T09:10:54.601",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329344,1763457054610,-151.0,0.00024658,7,"2025-11-18T09:10:54.610",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329345,1763457054619,-151.0,0.00024658,7,"2025-11-18T09:10:54.619",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329346,1763457054628,-151.0,0.00024658,7,"2025-11-18T09:10:54.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329347,1763457054637,-188.70561,0.00024658,7,"2025-11-18T09:10:54.637",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329348,1763457054646,-151.0,0.00024658,7,"2025-11-18T09:10:54.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329349,1763457054655,-188.70561,0.00024658,7,"2025-11-18T09:10:54.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329350,1763457054664,-151.0,0.00024658,7,"2025-11-18T09:10:54.664",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329351,1763457054673,-188.70561,0.00024658,7,"2025-11-18T09:10:54.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329352,1763457054682,-151.0,0.00024658,7,"2025-11-18T09:10:54.682",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329353,1763457054691,-188.705606,0.00024658,7,"2025-11-18T09:10:54.691",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329354,1763457054700,-168.061494,0.00024658,7,"2025-11-18T09:10:54.700",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329355,1763457054708,-151.0,0.00024658,7,"2025-11-18T09:10:54.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329356,1763457054717,-168.061494,0.00024658,7,"2025-11-18T09:10:54.717",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329357,1763457054726,-168.061494,0.00024658,7,"2025-11-18T09:10:54.726",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329358,1763457054735,-168.061504,0.00024658,7,"2025-11-18T09:10:54.735",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329359,1763457054744,-151.0,0.00024658,7,"2025-11-18T09:10:54.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329360,1763457054753,-151.0,0.00024658,7,"2025-11-18T09:10:54.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329361,1763457054763,-151.0,0.00024658,7,"2025-11-18T09:10:54.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329362,1763457054772,-151.0,0.00024658,7,"2025-11-18T09:10:54.772",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329363,1763457054781,-151.0,0.00024658,7,"2025-11-18T09:10:54.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329364,1763457054791,-169.170275,0.00024658,7,"2025-11-18T09:10:54.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329365,1763457054800,-151.0,0.00024658,7,"2025-11-18T09:10:54.800",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329366,1763457054810,-208.05667,0.00024658,7,"2025-11-18T09:10:54.810",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329367,1763457054820,-170.210898,0.00024658,7,"2025-11-18T09:10:54.820",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329368,1763457054831,-208.05667,0.00024658,7,"2025-11-18T09:10:54.831",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329369,1763457054841,-208.05667,0.00024658,7,"2025-11-18T09:10:54.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329370,1763457054855,-208.056674,0.00024658,7,"2025-11-18T09:10:54.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329371,1763457054865,-206.880074,0.00024658,7,"2025-11-18T09:10:54.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329372,1763457054874,-151.0,0.00024658,7,"2025-11-18T09:10:54.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329373,1763457054884,-199.866648,0.00024658,7,"2025-11-18T09:10:54.884",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329374,1763457054893,-199.866648,0.00024658,7,"2025-11-18T09:10:54.893",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329375,1763457054903,-151.0,0.00024658,7,"2025-11-18T09:10:54.903",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329376,1763457054912,-199.866648,0.00024658,7,"2025-11-18T09:10:54.912",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329377,1763457054923,-151.0,0.00024658,7,"2025-11-18T09:10:54.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329378,1763457054932,-667.718292,0.00024658,7,"2025-11-18T09:10:54.932",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329379,1763457054943,-199.866655,0.00024658,7,"2025-11-18T09:10:54.943",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329380,1763457054952,-151.0,0.00024658,7,"2025-11-18T09:10:54.952",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329381,1763457054963,-151.0,0.00024658,7,"2025-11-18T09:10:54.963",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329382,1763457054974,-667.718292,0.00024658,7,"2025-11-18T09:10:54.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329383,1763457054985,-151.0,0.00024658,7,"2025-11-18T09:10:54.985",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329384,1763457054995,-667.718292,0.00024658,7,"2025-11-18T09:10:54.995",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329385,1763457055004,-667.71829693,0.00024658,7,"2025-11-18T09:10:55.004",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329386,1763457055014,-328.264286,0.00024658,7,"2025-11-18T09:10:55.014",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329387,1763457055024,-328.264286,0.00024658,7,"2025-11-18T09:10:55.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329388,1763457055033,-328.264286,0.00024658,7,"2025-11-18T09:10:55.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329389,1763457055044,-328.264278,0.00024658,7,"2025-11-18T09:10:55.044",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329390,1763457055053,-151.0,0.00024658,7,"2025-11-18T09:10:55.053",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329391,1763457055062,-603.271922,0.00024658,7,"2025-11-18T09:10:55.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329392,1763457055072,-603.271922,0.00024658,7,"2025-11-18T09:10:55.072",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329393,1763457055082,-603.271922,0.00024658,7,"2025-11-18T09:10:55.082",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329394,1763457055093,-603.271912,0.00024658,7,"2025-11-18T09:10:55.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329395,1763457055102,-214.576605,0.00024658,7,"2025-11-18T09:10:55.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329396,1763457055111,-151.0,0.00024658,7,"2025-11-18T09:10:55.111",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329397,1763457055120,-194.038784,0.00024658,7,"2025-11-18T09:10:55.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329398,1763457055129,-214.576605,0.00024658,7,"2025-11-18T09:10:55.129",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329399,1763457055138,-151.0,0.00024658,7,"2025-11-18T09:10:55.138",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329400,1763457055270,-194.038784,0.00024658,7,"2025-11-18T09:10:55.270",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329401,1763457055280,-214.576605,0.00024658,7,"2025-11-18T09:10:55.280",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329402,1763457055289,-151.0,0.00024658,7,"2025-11-18T09:10:55.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329403,1763457055298,-194.038784,0.00024658,7,"2025-11-18T09:10:55.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329404,1763457055307,-214.576611,0.00024658,7,"2025-11-18T09:10:55.307",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329405,1763457055316,-194.038781,0.00024658,7,"2025-11-18T09:10:55.316",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329406,1763457055325,-151.0,0.00024658,7,"2025-11-18T09:10:55.325",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329407,1763457055334,-151.0,0.00024658,7,"2025-11-18T09:10:55.334",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329408,1763457055343,-151.0,0.00024658,7,"2025-11-18T09:10:55.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329409,1763457055353,-151.0,0.00024658,7,"2025-11-18T09:10:55.353",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329410,1763457055362,-190.785166,0.00024658,7,"2025-11-18T09:10:55.362",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329411,1763457055371,-151.0,0.00024658,7,"2025-11-18T09:10:55.371",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329412,1763457055379,-151.0,0.00024658,7,"2025-11-18T09:10:55.379",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329413,1763457055388,-190.785166,0.00024658,7,"2025-11-18T09:10:55.388",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329414,1763457055398,-228.185628,0.00024658,7,"2025-11-18T09:10:55.398",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329415,1763457055407,-190.785166,0.00024658,7,"2025-11-18T09:10:55.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329416,1763457055416,-212.498357,0.00024658,7,"2025-11-18T09:10:55.416",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329417,1763457055424,-212.498357,0.00024658,7,"2025-11-18T09:10:55.424",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329418,1763457055434,-190.785173,0.00024658,7,"2025-11-18T09:10:55.434",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329419,1763457055442,-212.498357,0.00024658,7,"2025-11-18T09:10:55.442",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329420,1763457055452,-212.498365,0.00024658,7,"2025-11-18T09:10:55.452",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329421,1763457055462,-151.0,0.00024658,7,"2025-11-18T09:10:55.462",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329422,1763457055471,-151.0,0.00024658,7,"2025-11-18T09:10:55.471",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329423,1763457055480,-151.0,0.00024658,7,"2025-11-18T09:10:55.480",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329424,1763457055490,-151.0,0.00024658,7,"2025-11-18T09:10:55.490",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329425,1763457055500,-151.0,0.00024658,7,"2025-11-18T09:10:55.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329426,1763457055511,-151.0,0.00024658,7,"2025-11-18T09:10:55.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329427,1763457055521,-151.0,0.00024658,7,"2025-11-18T09:10:55.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329428,1763457055531,-151.0,0.00024658,7,"2025-11-18T09:10:55.531",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329429,1763457055540,-151.0,0.00024658,7,"2025-11-18T09:10:55.540",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329430,1763457055549,-171.934768,0.00024658,7,"2025-11-18T09:10:55.549",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329431,1763457055559,-171.934768,0.00024658,7,"2025-11-18T09:10:55.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329432,1763457055568,-171.934768,0.00024658,7,"2025-11-18T09:10:55.568",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329433,1763457055577,-171.934768,0.00024658,7,"2025-11-18T09:10:55.577",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329434,1763457055586,-738.782703,0.00024658,7,"2025-11-18T09:10:55.586",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329435,1763457055596,-151.0,0.00024658,7,"2025-11-18T09:10:55.596",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329436,1763457055605,-738.782703,0.00024658,7,"2025-11-18T09:10:55.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329437,1763457055614,-151.0,0.00024658,7,"2025-11-18T09:10:55.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329438,1763457055623,-738.782703,0.00024658,7,"2025-11-18T09:10:55.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329439,1763457055632,-151.0,0.00024658,7,"2025-11-18T09:10:55.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329440,1763457055641,-151.0,0.00024658,7,"2025-11-18T09:10:55.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329441,1763457055651,-738.782707,0.00024658,7,"2025-11-18T09:10:55.651",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329442,1763457055660,-151.0,0.00024658,7,"2025-11-18T09:10:55.660",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329443,1763457055669,-151.0,0.00024658,7,"2025-11-18T09:10:55.669",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329444,1763457055679,-151.0,0.00024658,7,"2025-11-18T09:10:55.679",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329445,1763457055687,-594.220357,0.00024658,7,"2025-11-18T09:10:55.687",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329446,1763457055697,-594.220357,0.00024658,7,"2025-11-18T09:10:55.697",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329447,1763457055706,-151.0,0.00024658,7,"2025-11-18T09:10:55.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329448,1763457055716,-594.220357,0.00024658,7,"2025-11-18T09:10:55.716",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329449,1763457055725,-151.0,0.00024658,7,"2025-11-18T09:10:55.725",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329450,1763457055735,-594.220352,0.00024658,7,"2025-11-18T09:10:55.735",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329451,1763457055744,-151.0,0.00024658,7,"2025-11-18T09:10:55.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329452,1763457055753,-152.585105,0.00024658,7,"2025-11-18T09:10:55.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329453,1763457055763,-285.69320133,0.00024658,7,"2025-11-18T09:10:55.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329454,1763457055773,-542.638418,0.00024658,7,"2025-11-18T09:10:55.773",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329455,1763457055782,-236.285315,0.00024658,7,"2025-11-18T09:10:55.782",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329456,1763457055791,-542.638418,0.00024658,7,"2025-11-18T09:10:55.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329457,1763457055801,-236.285315,0.00024658,7,"2025-11-18T09:10:55.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329458,1763457055810,-542.638418,0.00024658,7,"2025-11-18T09:10:55.810",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329459,1763457055819,-236.285315,0.00024658,7,"2025-11-18T09:10:55.819",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329460,1763457055828,-542.638412,0.00024658,7,"2025-11-18T09:10:55.828",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329461,1763457055838,-236.285323,0.00024658,7,"2025-11-18T09:10:55.838",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329462,1763457055851,-151.0,0.00024658,7,"2025-11-18T09:10:55.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329463,1763457055860,-151.0,0.00024658,7,"2025-11-18T09:10:55.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329464,1763457055870,-202.076874,0.00024658,7,"2025-11-18T09:10:55.870",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329465,1763457055880,-151.0,0.00024658,7,"2025-11-18T09:10:55.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329466,1763457055891,-198.543062,0.00024658,7,"2025-11-18T09:10:55.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329467,1763457055900,-151.0,0.00024658,7,"2025-11-18T09:10:55.900",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329468,1763457055909,-151.0,0.00024658,7,"2025-11-18T09:10:55.909",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329469,1763457055921,-198.543062,0.00024658,7,"2025-11-18T09:10:55.921",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329470,1763457055931,-198.543062,0.00024658,7,"2025-11-18T09:10:55.931",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329471,1763457055940,-151.0,0.00024658,7,"2025-11-18T09:10:55.940",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329472,1763457055951,-198.543064,0.00024658,7,"2025-11-18T09:10:55.951",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329473,1763457055960,-151.0,0.00024658,7,"2025-11-18T09:10:55.960",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329474,1763457055970,-150.0,0.00024682,2,"2025-11-18T09:10:55.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329475,1763457055979,-575.0,0.00024682,2,"2025-11-18T09:10:55.979",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329476,1763457055989,-609.0,0.00024682,2,"2025-11-18T09:10:55.989",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329477,1763457055999,-297.83872806,0.000247,7,"2025-11-18T09:10:55.999",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329478,1763457056008,-300.0,0.00024799,10,"2025-11-18T09:10:56.008",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329479,1763457056017,-3027.7960274,0.000248,2,"2025-11-18T09:10:56.017",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329480,1763457056027,-412470.03038,0.000248,3,"2025-11-18T09:10:56.027",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329481,1763457056036,-153.0,0.00024862,2,"2025-11-18T09:10:56.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329482,1763457056046,-153.0,0.00024862,2,"2025-11-18T09:10:56.046",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329483,1763457056055,-153.0,0.00024862,2,"2025-11-18T09:10:56.055",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329484,1763457056064,-153.0,0.00024862,2,"2025-11-18T09:10:56.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329485,1763457056074,-202.0,0.00024866,2,"2025-11-18T09:10:56.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329486,1763457056083,-202.0,0.00024866,2,"2025-11-18T09:10:56.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329487,1763457056092,-202.0,0.00024866,2,"2025-11-18T09:10:56.092",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329488,1763457056101,-202.0,0.00024866,2,"2025-11-18T09:10:56.101",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329489,1763457056110,-202.0,0.00024866,2,"2025-11-18T09:10:56.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329490,1763457056119,-202.0,0.00024866,2,"2025-11-18T09:10:56.119",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329491,1763457056127,-202.0,0.00024866,2,"2025-11-18T09:10:56.127",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329492,1763457056137,-153.0,0.00024898,2,"2025-11-18T09:10:56.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329493,1763457056145,-153.0,0.00024898,2,"2025-11-18T09:10:56.145",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329494,1763457056155,-153.0,0.00024898,2,"2025-11-18T09:10:56.155",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329495,1763457056165,-153.0,0.00024898,2,"2025-11-18T09:10:56.165",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329496,1763457056175,-248.80901275,0.00024899,10,"2025-11-18T09:10:56.175",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329497,1763457056187,-131329.647948,0.000249,3,"2025-11-18T09:10:56.187",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329498,1763457056198,-203.0,0.00024902,2,"2025-11-18T09:10:56.198",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329499,1763457056208,-203.0,0.00024902,2,"2025-11-18T09:10:56.208",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329500,1763457056218,-203.0,0.00024902,2,"2025-11-18T09:10:56.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329501,1763457056227,-203.0,0.00024902,2,"2025-11-18T09:10:56.227",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329502,1763457056237,-203.0,0.00024902,2,"2025-11-18T09:10:56.237",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329503,1763457056247,-203.0,0.00024902,2,"2025-11-18T09:10:56.247",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329504,1763457056257,-203.0,0.00024902,2,"2025-11-18T09:10:56.257",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329505,1763457056267,-162.90909298,0.0002493,2,"2025-11-18T09:10:56.267",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329506,1763457056276,-153.0,0.00024942,2,"2025-11-18T09:10:56.276",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329507,1763457056286,-153.0,0.00024942,2,"2025-11-18T09:10:56.286",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329508,1763457056297,-153.0,0.00024942,2,"2025-11-18T09:10:56.297",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329509,1763457056306,-153.0,0.00024942,2,"2025-11-18T09:10:56.306",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329510,1763457056315,-153.0,0.00024942,2,"2025-11-18T09:10:56.315",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329511,1763457056324,-153.0,0.00024942,2,"2025-11-18T09:10:56.324",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329512,1763457056334,-153.0,0.00024942,2,"2025-11-18T09:10:56.334",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329513,1763457056343,-205.0,0.00024946,2,"2025-11-18T09:10:56.343",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329514,1763457056352,-205.0,0.00024946,2,"2025-11-18T09:10:56.352",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329515,1763457056361,-205.0,0.00024946,2,"2025-11-18T09:10:56.361",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329516,1763457056370,-205.0,0.00024946,2,"2025-11-18T09:10:56.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329517,1763457056380,-205.0,0.00024946,2,"2025-11-18T09:10:56.380",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329518,1763457056390,-205.0,0.00024946,2,"2025-11-18T09:10:56.390",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329519,1763457056401,-205.0,0.00024946,2,"2025-11-18T09:10:56.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329520,1763457056411,-184.7048546,0.00024972,2,"2025-11-18T09:10:56.411",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329521,1763457056420,-204.0,0.00024983,2,"2025-11-18T09:10:56.420",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329522,1763457056429,-204.0,0.00024983,2,"2025-11-18T09:10:56.429",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329523,1763457056439,-204.0,0.00024983,2,"2025-11-18T09:10:56.439",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329524,1763457056449,-204.0,0.00024983,2,"2025-11-18T09:10:56.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329525,1763457056459,-204.0,0.00024983,2,"2025-11-18T09:10:56.459",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329526,1763457056469,-204.0,0.00024983,2,"2025-11-18T09:10:56.469",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329527,1763457056478,-204.0,0.00024983,2,"2025-11-18T09:10:56.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329528,1763457056487,-10946.59,0.00025,7,"2025-11-18T09:10:56.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329529,1763457056497,-450.0,0.00025,2,"2025-11-18T09:10:56.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329530,1763457056506,-153.0,0.00025042,2,"2025-11-18T09:10:56.506",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329531,1763457056518,-153.0,0.00025042,2,"2025-11-18T09:10:56.518",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329532,1763457056527,-153.0,0.00025042,2,"2025-11-18T09:10:56.527",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329533,1763457056535,-153.0,0.00025042,2,"2025-11-18T09:10:56.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329534,1763457056545,-202.0,0.00025046,2,"2025-11-18T09:10:56.545",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329535,1763457056554,-202.0,0.00025046,2,"2025-11-18T09:10:56.554",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329536,1763457056563,-202.0,0.00025046,2,"2025-11-18T09:10:56.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329537,1763457056572,-202.0,0.00025046,2,"2025-11-18T09:10:56.572",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329538,1763457056581,-202.0,0.00025046,2,"2025-11-18T09:10:56.581",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329539,1763457056590,-202.0,0.00025046,2,"2025-11-18T09:10:56.590",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329540,1763457056600,-202.0,0.00025046,2,"2025-11-18T09:10:56.600",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329541,1763457056610,-153.0,0.00025078,2,"2025-11-18T09:10:56.610",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329542,1763457056620,-153.0,0.00025078,2,"2025-11-18T09:10:56.620",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329543,1763457056630,-153.0,0.00025078,2,"2025-11-18T09:10:56.630",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329544,1763457056639,-201.0,0.00025083,2,"2025-11-18T09:10:56.639",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329545,1763457056648,-201.0,0.00025083,2,"2025-11-18T09:10:56.648",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329546,1763457056658,-201.0,0.00025083,2,"2025-11-18T09:10:56.658",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329547,1763457056667,-201.0,0.00025083,2,"2025-11-18T09:10:56.667",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329548,1763457056676,-1318.0,0.00025089,2,"2025-11-18T09:10:56.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329549,1763457056686,-438.49567533,0.00025129,2,"2025-11-18T09:10:56.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329550,1763457056695,-821.0,0.00025172,2,"2025-11-18T09:10:56.695",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329551,1763457056706,-1599.0,0.00025172,2,"2025-11-18T09:10:56.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329552,1763457056715,-907.0,0.00025177,2,"2025-11-18T09:10:56.715",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329553,1763457056724,-1191.0,0.00025177,2,"2025-11-18T09:10:56.724",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329554,1763457056734,-1604.0,0.00025177,2,"2025-11-18T09:10:56.734",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329555,1763457056744,-561.0,0.00025177,2,"2025-11-18T09:10:56.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329556,1763457056753,-479.30025826,0.000255,3,"2025-11-18T09:10:56.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329557,1763457056764,-1613.0,0.00025623,2,"2025-11-18T09:10:56.764",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329558,1763457056774,-1490.0,0.00025623,2,"2025-11-18T09:10:56.774",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329559,1763457056783,-1428.69,0.00026014,2,"2025-11-18T09:10:56.783",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329560,1763457056793,-700.6,0.00026014,2,"2025-11-18T09:10:56.793",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329561,1763457056805,-700.6,0.00026014,2,"2025-11-18T09:10:56.805",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329562,1763457056815,-700.6,0.00026014,2,"2025-11-18T09:10:56.815",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329563,1763457056825,-700.6,0.00026014,2,"2025-11-18T09:10:56.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329564,1763457056834,-700.6,0.00026014,2,"2025-11-18T09:10:56.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329565,1763457056844,-700.6,0.00026014,2,"2025-11-18T09:10:56.844",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329566,1763457056855,-700.6,0.00026014,2,"2025-11-18T09:10:56.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329567,1763457056865,-478.46,0.00026014,2,"2025-11-18T09:10:56.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329568,1763457056875,-478.46,0.00026014,2,"2025-11-18T09:10:56.875",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329569,1763457056886,-478.46,0.00026014,2,"2025-11-18T09:10:56.886",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329570,1763457056895,-956.62,0.00026014,2,"2025-11-18T09:10:56.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329571,1763457056905,-478.46,0.00026014,2,"2025-11-18T09:10:56.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329572,1763457056916,-478.46,0.00026014,2,"2025-11-18T09:10:56.916",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329573,1763457056926,-478.46,0.00026014,2,"2025-11-18T09:10:56.926",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329574,1763457056935,-478.46,0.0002604,2,"2025-11-18T09:10:56.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329575,1763457056946,-478.46,0.0002604,2,"2025-11-18T09:10:56.946",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329576,1763457056955,-478.46,0.0002604,2,"2025-11-18T09:10:56.955",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329577,1763457056964,-51.88368094,0.0002604,2,"2025-11-18T09:10:56.964",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329578,1763457057290,-1.6e-07,0.00024658,7,"2025-11-18T09:10:57.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329579,1763457057487,-150.99999984,0.00024658,7,"2025-11-18T09:10:57.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329580,1763457057497,-151.0,0.00024658,7,"2025-11-18T09:10:57.497",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329581,1763457057507,-1345.905098,0.00024658,7,"2025-11-18T09:10:57.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329582,1763457057517,-1345.905098,0.00024658,7,"2025-11-18T09:10:57.517",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329583,1763457057526,-151.0,0.00024658,7,"2025-11-18T09:10:57.526",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329584,1763457057535,-151.0,0.00024658,7,"2025-11-18T09:10:57.535",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329585,1763457057543,-151.0,0.00024658,7,"2025-11-18T09:10:57.543",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329586,1763457057553,-151.0,0.00024658,7,"2025-11-18T09:10:57.553",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329587,1763457057563,-151.0,0.00024658,7,"2025-11-18T09:10:57.563",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329588,1763457057573,-1345.905098,0.00024658,7,"2025-11-18T09:10:57.573",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329589,1763457057584,-151.0,0.00024658,7,"2025-11-18T09:10:57.584",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329590,1763457057594,-151.0,0.00024658,7,"2025-11-18T09:10:57.594",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329591,1763457057603,-1345.905098,0.00024658,7,"2025-11-18T09:10:57.603",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329592,1763457057613,-151.0,0.00024658,7,"2025-11-18T09:10:57.613",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329593,1763457057622,-1345.905098,0.00024658,7,"2025-11-18T09:10:57.622",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329594,1763457057632,-151.0,0.00024658,7,"2025-11-18T09:10:57.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329595,1763457057641,-1345.905098,0.00024658,7,"2025-11-18T09:10:57.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329596,1763457057651,-151.0,0.00024658,7,"2025-11-18T09:10:57.651",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329597,1763457057661,-151.0,0.00024658,7,"2025-11-18T09:10:57.661",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329598,1763457057670,-151.0,0.00024658,7,"2025-11-18T09:10:57.670",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329599,1763457057679,-1345.905098,0.00024658,7,"2025-11-18T09:10:57.679",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329600,1763457057688,-151.0,0.00024658,7,"2025-11-18T09:10:57.688",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329601,1763457057698,-426.57631906,0.0002604,2,"2025-11-18T09:10:57.698",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329602,1763457057708,-478.46,0.0002604,2,"2025-11-18T09:10:57.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329603,1763457057718,-478.46,0.0002604,2,"2025-11-18T09:10:57.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329604,1763457057727,-478.46,0.0002604,2,"2025-11-18T09:10:57.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329605,1763457057736,-478.46,0.0002604,2,"2025-11-18T09:10:57.736",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329606,1763457057746,-6453.0,0.0002627,2,"2025-11-18T09:10:57.746",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329607,1763457057755,-700.06,0.00026329,2,"2025-11-18T09:10:57.755",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329608,1763457057764,-956.32,0.0002663,2,"2025-11-18T09:10:57.764",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329609,1763457057774,-843.4,0.00026676,2,"2025-11-18T09:10:57.774",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329610,1763457057784,-196.67398587,0.0002675,2,"2025-11-18T09:10:57.784",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329611,1763457057794,-216.63,0.00026929,7,"2025-11-18T09:10:57.794",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329612,1763457057804,-478.46,0.00026973,2,"2025-11-18T09:10:57.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329613,1763457057814,-478.46,0.00026973,2,"2025-11-18T09:10:57.814",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329614,1763457057823,-478.46,0.00026973,2,"2025-11-18T09:10:57.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329615,1763457057832,-478.46,0.00026973,2,"2025-11-18T09:10:57.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329616,1763457057843,-203.06,0.00026973,2,"2025-11-18T09:10:57.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329617,1763457057855,-500.0,0.00027,2,"2025-11-18T09:10:57.855",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329618,1763457057864,-163.0,0.00027,7,"2025-11-18T09:10:57.864",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329619,1763457057874,-939.79,0.00027315,2,"2025-11-18T09:10:57.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329620,1763457057884,-151.53320447,0.00027369,2,"2025-11-18T09:10:57.884",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329621,1763457057893,-500.0,0.00027397,2,"2025-11-18T09:10:57.893",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329622,1763457057902,-207.57,0.00027397,2,"2025-11-18T09:10:57.902",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329623,1763457057911,-159.81,0.000274,7,"2025-11-18T09:10:57.911",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329624,1763457057923,-2576.85,0.000274,2,"2025-11-18T09:10:57.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329625,1763457057933,-10946.59,0.000276,7,"2025-11-18T09:10:57.933",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329626,1763457057942,-6110.64,0.00027671,2,"2025-11-18T09:10:57.942",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329627,1763457057952,-575.0,0.00027682,2,"2025-11-18T09:10:57.952",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329628,1763457057961,-609.0,0.00027682,2,"2025-11-18T09:10:57.961",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329629,1763457057971,-700.23,0.00027939,2,"2025-11-18T09:10:57.971",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329630,1763457057981,-2258.0,0.00028002,2,"2025-11-18T09:10:57.981",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329631,1763457057990,-1318.0,0.00028089,2,"2025-11-18T09:10:57.990",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329632,1763457058001,-2000.0,0.000281,2,"2025-11-18T09:10:58.001",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329633,1763457058011,-821.0,0.00028172,2,"2025-11-18T09:10:58.011",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329634,1763457058026,-1599.0,0.00028172,2,"2025-11-18T09:10:58.026",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329635,1763457058035,-1604.0,0.00028177,2,"2025-11-18T09:10:58.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329636,1763457058044,-555.935,0.00028177,2,"2025-11-18T09:10:58.044",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329637,1763457058054,-211.94675196,0.00028421,2,"2025-11-18T09:10:58.054",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329638,1763457058064,-150.42,0.00028617,2,"2025-11-18T09:10:58.064",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329639,1763457058074,-150.0,0.00028617,2,"2025-11-18T09:10:58.074",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329640,1763457058083,-300.7,0.00028643,2,"2025-11-18T09:10:58.083",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329641,1763457058093,-301.36,0.00028643,2,"2025-11-18T09:10:58.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329642,1763457058228,-302.33,0.00028643,2,"2025-11-18T09:10:58.228",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329643,1763457058238,-342.16,0.00028643,2,"2025-11-18T09:10:58.238",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329644,1763457058250,-150.0,0.00028643,2,"2025-11-18T09:10:58.250",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329645,1763457058261,-172.22,0.00028643,2,"2025-11-18T09:10:58.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329646,1763457058271,-150.0,0.00028643,2,"2025-11-18T09:10:58.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329647,1763457058281,-163.0,0.00028767,14,"2025-11-18T09:10:58.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329648,1763457058291,-5305.0,0.00028852,2,"2025-11-18T09:10:58.291",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329649,1763457058300,-162.90909298,0.00029085,2,"2025-11-18T09:10:58.300",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329650,1763457058310,-438.49567533,0.00029243,2,"2025-11-18T09:10:58.310",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329651,1763457058319,-605.18,0.00029272,30,"2025-11-18T09:10:58.319",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329652,1763457058328,-216.63,0.00029394,30,"2025-11-18T09:10:58.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329653,1763457058338,-150.21,0.00029438,2,"2025-11-18T09:10:58.338",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329654,1763457058349,-150.0,0.00029438,2,"2025-11-18T09:10:58.349",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329655,1763457058360,-300.58,0.00029438,2,"2025-11-18T09:10:58.360",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329656,1763457058370,-150.0,0.00029438,2,"2025-11-18T09:10:58.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329657,1763457058380,-150.0,0.00029438,2,"2025-11-18T09:10:58.380",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329658,1763457058389,-150.0,0.00029438,2,"2025-11-18T09:10:58.389",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329659,1763457058398,-150.0,0.00029438,2,"2025-11-18T09:10:58.398",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329660,1763457058407,-150.0,0.00029438,2,"2025-11-18T09:10:58.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329661,1763457058416,-1209.53,0.00029438,2,"2025-11-18T09:10:58.416",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329662,1763457058425,-150.0,0.00029438,2,"2025-11-18T09:10:58.425",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329663,1763457058435,-1209.53,0.00029438,2,"2025-11-18T09:10:58.435",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329664,1763457058444,-150.0,0.00029438,2,"2025-11-18T09:10:58.444",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329665,1763457058454,-150.0,0.00029438,2,"2025-11-18T09:10:58.454",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329666,1763457058464,-150.0,0.00029438,2,"2025-11-18T09:10:58.464",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329667,1763457058474,-150.0,0.00029438,2,"2025-11-18T09:10:58.474",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329668,1763457058483,-150.0,0.00029438,2,"2025-11-18T09:10:58.483",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329669,1763457058492,-150.0,0.00029438,2,"2025-11-18T09:10:58.492",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329670,1763457058501,-300.0,0.00029438,2,"2025-11-18T09:10:58.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329671,1763457058511,-2419.06,0.00029438,2,"2025-11-18T09:10:58.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329672,1763457058521,-150.0,0.00029438,2,"2025-11-18T09:10:58.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329673,1763457058530,-150.0,0.00029438,2,"2025-11-18T09:10:58.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329674,1763457058541,-150.0,0.00029438,2,"2025-11-18T09:10:58.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329675,1763457058552,-150.0,0.00029438,2,"2025-11-18T09:10:58.552",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329676,1763457058561,-150.0,0.00029438,2,"2025-11-18T09:10:58.561",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329677,1763457058569,-150.0,0.00029438,2,"2025-11-18T09:10:58.569",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329678,1763457058578,-150.0,0.00029438,2,"2025-11-18T09:10:58.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329679,1763457058587,-150.0,0.00029438,2,"2025-11-18T09:10:58.587",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329680,1763457058597,-150.0,0.00029438,2,"2025-11-18T09:10:58.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329681,1763457058606,-300.0,0.00029438,2,"2025-11-18T09:10:58.606",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329682,1763457058615,-150.0,0.00029438,2,"2025-11-18T09:10:58.615",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329683,1763457058624,-150.0,0.00029438,2,"2025-11-18T09:10:58.624",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329684,1763457058633,-416.87,0.00029438,2,"2025-11-18T09:10:58.633",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329685,1763457058644,-416.87,0.00029438,2,"2025-11-18T09:10:58.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329686,1763457058653,-416.87,0.00029438,2,"2025-11-18T09:10:58.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329687,1763457058663,-416.87,0.00029438,2,"2025-11-18T09:10:58.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329688,1763457058673,-416.87,0.00029438,2,"2025-11-18T09:10:58.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329689,1763457058683,-416.87,0.00029438,2,"2025-11-18T09:10:58.683",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329690,1763457058692,-416.87,0.00029438,2,"2025-11-18T09:10:58.692",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329691,1763457058701,-416.87,0.00029438,2,"2025-11-18T09:10:58.701",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329692,1763457058710,-416.87,0.00029438,2,"2025-11-18T09:10:58.710",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329693,1763457058721,-1273.47,0.00029449,2,"2025-11-18T09:10:58.721",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329694,1763457058730,-150.0,0.00029464,2,"2025-11-18T09:10:58.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329695,1763457058739,-150.0,0.00029464,2,"2025-11-18T09:10:58.739",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329696,1763457058749,-301.76,0.00029464,2,"2025-11-18T09:10:58.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329697,1763457058758,-2576.85,0.000297,2,"2025-11-18T09:10:58.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329698,1763457058768,-1000.0,0.0003,9,"2025-11-18T09:10:58.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329699,1763457058778,-1000.0,0.0003,9,"2025-11-18T09:10:58.778",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329700,1763457058788,-1000.0,0.0003,9,"2025-11-18T09:10:58.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329701,1763457058799,-1000.0,0.0003,9,"2025-11-18T09:10:58.799",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329702,1763457058809,-207.57,0.00030137,2,"2025-11-18T09:10:58.809",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329703,1763457058819,-416.87,0.0003026,2,"2025-11-18T09:10:58.819",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329704,1763457058828,-416.87,0.0003026,2,"2025-11-18T09:10:58.828",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329705,1763457058838,-416.87,0.0003026,2,"2025-11-18T09:10:58.838",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329706,1763457058852,-416.87,0.0003026,2,"2025-11-18T09:10:58.852",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329707,1763457058861,-416.87,0.0003026,2,"2025-11-18T09:10:58.861",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329708,1763457058871,-416.87,0.0003026,2,"2025-11-18T09:10:58.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329709,1763457058880,-416.87,0.0003026,2,"2025-11-18T09:10:58.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329710,1763457058891,-416.87,0.0003026,2,"2025-11-18T09:10:58.891",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329711,1763457058900,-416.87,0.0003026,2,"2025-11-18T09:10:58.900",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329712,1763457058910,-416.87,0.0003026,2,"2025-11-18T09:10:58.910",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329713,1763457058920,-416.87,0.0003026,2,"2025-11-18T09:10:58.920",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329714,1763457058929,-416.87,0.0003026,2,"2025-11-18T09:10:58.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329715,1763457058939,-416.87,0.0003026,2,"2025-11-18T09:10:58.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329716,1763457058948,-416.87,0.0003026,2,"2025-11-18T09:10:58.948",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329717,1763457058958,-416.87,0.0003026,2,"2025-11-18T09:10:58.958",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329718,1763457058967,-416.87,0.0003026,2,"2025-11-18T09:10:58.967",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329719,1763457058978,-416.87,0.0003026,2,"2025-11-18T09:10:58.978",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329720,1763457058987,-416.87,0.0003026,2,"2025-11-18T09:10:58.987",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329721,1763457058996,-416.87,0.0003026,2,"2025-11-18T09:10:58.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329722,1763457059005,-339.11,0.0003026,2,"2025-11-18T09:10:59.005",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329723,1763457059014,-855.0,0.00030602,2,"2025-11-18T09:10:59.014",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329724,1763457059024,-575.0,0.00030682,2,"2025-11-18T09:10:59.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329725,1763457059033,-609.0,0.00030682,2,"2025-11-18T09:10:59.033",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329726,1763457059043,-151.32,0.00031014,2,"2025-11-18T09:10:59.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329727,1763457059052,-843.666,0.00031089,2,"2025-11-18T09:10:59.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329728,1763457059061,-338.9,0.0003109,2,"2025-11-18T09:10:59.061",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329729,1763457059071,-459.951,0.00031172,2,"2025-11-18T09:10:59.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329730,1763457059080,-1599.0,0.00031172,2,"2025-11-18T09:10:59.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329731,1763457059090,-1604.0,0.00031177,2,"2025-11-18T09:10:59.090",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329732,1763457059099,-191.59,0.00031507,120,"2025-11-18T09:10:59.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329733,1763457059108,-10946.59,0.000318,7,"2025-11-18T09:10:59.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329734,1763457059118,-2000.0,0.000318,2,"2025-11-18T09:10:59.118",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329735,1763457059127,-216.63,0.00031859,30,"2025-11-18T09:10:59.127",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329736,1763457059137,-199975.39297318,0.00032,120,"2025-11-18T09:10:59.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329737,1763457059146,-5216.0191865,0.00032,120,"2025-11-18T09:10:59.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329738,1763457059155,-479.30025826,0.00032,120,"2025-11-18T09:10:59.155",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329739,1763457059164,-26568.86898215,0.00032109,14,"2025-11-18T09:10:59.164",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329740,1763457059174,-171.0,0.0003263,2,"2025-11-18T09:10:59.174",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329741,1763457059183,-340.5,0.0003263,2,"2025-11-18T09:10:59.183",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329742,1763457059193,-300.5,0.0003263,2,"2025-11-18T09:10:59.193",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329743,1763457059202,-372.04,0.0003263,2,"2025-11-18T09:10:59.202",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329744,1763457059212,-340.77,0.00032877,2,"2025-11-18T09:10:59.212",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329745,1763457059221,-151.0,0.00032877,31,"2025-11-18T09:10:59.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329746,1763457059231,-151.0,0.00032877,31,"2025-11-18T09:10:59.231",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329747,1763457059241,-151.0,0.00032877,31,"2025-11-18T09:10:59.241",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329748,1763457059251,-151.0,0.00032877,31,"2025-11-18T09:10:59.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329749,1763457059260,-151.0,0.00032877,31,"2025-11-18T09:10:59.260",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329750,1763457059271,-151.0,0.00032877,31,"2025-11-18T09:10:59.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329751,1763457059280,-151.0,0.00032877,31,"2025-11-18T09:10:59.280",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329752,1763457059289,-168.568917,0.00032877,31,"2025-11-18T09:10:59.289",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329753,1763457059298,-151.0,0.00032877,31,"2025-11-18T09:10:59.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329754,1763457059308,-151.0,0.00032877,31,"2025-11-18T09:10:59.308",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329755,1763457059318,-151.0,0.00032877,31,"2025-11-18T09:10:59.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329756,1763457059328,-151.0,0.00032877,31,"2025-11-18T09:10:59.328",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329757,1763457059337,-172.987455,0.00032877,31,"2025-11-18T09:10:59.337",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329758,1763457059347,-207.57,0.00032877,2,"2025-11-18T09:10:59.347",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329759,1763457059357,-500.0,0.00032877,7,"2025-11-18T09:10:59.357",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329760,1763457059368,-500.0,0.00032877,7,"2025-11-18T09:10:59.368",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329761,1763457059378,-427.00492286,0.00032877,7,"2025-11-18T09:10:59.378",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329762,1763457059387,-1000.0,0.00033,13,"2025-11-18T09:10:59.387",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329763,1763457059397,-479.30025826,0.00033,120,"2025-11-18T09:10:59.397",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329764,1763457059407,-2576.85,0.00033,2,"2025-11-18T09:10:59.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329765,1763457059418,-488.0,0.0003315,7,"2025-11-18T09:10:59.418",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329766,1763457059430,-843.4,0.00033165,2,"2025-11-18T09:10:59.430",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329767,1763457059442,-162.90909298,0.0003324,2,"2025-11-18T09:10:59.442",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329768,1763457059451,-177.39,0.00033245,2,"2025-11-18T09:10:59.451",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329769,1763457059461,-177.39,0.00033245,2,"2025-11-18T09:10:59.461",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329770,1763457059470,-177.39,0.00033245,2,"2025-11-18T09:10:59.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329771,1763457059481,-177.39,0.00033245,2,"2025-11-18T09:10:59.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329772,1763457059492,-177.39,0.00033245,2,"2025-11-18T09:10:59.492",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329773,1763457059501,-438.49567533,0.00033357,2,"2025-11-18T09:10:59.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329774,1763457059511,-177.39,0.00033548,2,"2025-11-18T09:10:59.511",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329775,1763457059521,-177.39,0.00033548,2,"2025-11-18T09:10:59.521",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329776,1763457059530,-177.39,0.00033548,2,"2025-11-18T09:10:59.530",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329777,1763457059539,-190.34,0.00033574,2,"2025-11-18T09:10:59.539",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329778,1763457059548,-177.39,0.00033574,2,"2025-11-18T09:10:59.548",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329779,1763457059556,-177.39,0.00033574,2,"2025-11-18T09:10:59.556",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329780,1763457059566,-177.39,0.00033574,2,"2025-11-18T09:10:59.566",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329781,1763457059575,-177.39,0.00033574,2,"2025-11-18T09:10:59.575",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329782,1763457059583,-177.39,0.00033574,2,"2025-11-18T09:10:59.583",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329783,1763457059592,-177.39,0.00033574,2,"2025-11-18T09:10:59.592",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329784,1763457059601,-177.39,0.00033574,2,"2025-11-18T09:10:59.601",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329785,1763457059611,-177.39,0.00033574,2,"2025-11-18T09:10:59.611",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329786,1763457059622,-177.39,0.00033574,2,"2025-11-18T09:10:59.622",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329787,1763457059631,-177.39,0.00033574,2,"2025-11-18T09:10:59.631",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329788,1763457059640,-177.39,0.00033574,2,"2025-11-18T09:10:59.640",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329789,1763457059648,-177.39,0.00033574,2,"2025-11-18T09:10:59.648",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329790,1763457059657,-177.39,0.00033574,2,"2025-11-18T09:10:59.657",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329791,1763457059666,-177.39,0.00033574,2,"2025-11-18T09:10:59.666",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329792,1763457059675,-177.39,0.00033574,2,"2025-11-18T09:10:59.675",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329793,1763457059685,-177.39,0.00033574,2,"2025-11-18T09:10:59.685",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329794,1763457059694,-177.39,0.00033574,2,"2025-11-18T09:10:59.694",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329795,1763457059704,-177.39,0.00033574,2,"2025-11-18T09:10:59.704",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329796,1763457059713,-177.39,0.00033574,2,"2025-11-18T09:10:59.713",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329797,1763457059722,-177.39,0.00033574,2,"2025-11-18T09:10:59.722",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329798,1763457059731,-177.39,0.00033574,2,"2025-11-18T09:10:59.731",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329799,1763457059740,-177.39,0.00033574,2,"2025-11-18T09:10:59.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329800,1763457059749,-177.39,0.00033574,2,"2025-11-18T09:10:59.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329801,1763457059759,-495.278,0.00033682,2,"2025-11-18T09:10:59.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329802,1763457059768,-488.0,0.00033972,8,"2025-11-18T09:10:59.768",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329803,1763457059777,-1625.0,0.000341,3,"2025-11-18T09:10:59.777",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329804,1763457059786,-1604.0,0.00034177,2,"2025-11-18T09:10:59.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329805,1763457059795,-605.18,0.00034319,30,"2025-11-18T09:10:59.795",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329806,1763457059804,-216.63,0.00034323,30,"2025-11-18T09:10:59.804",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329807,1763457059813,-284.62,0.0003437,2,"2025-11-18T09:10:59.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329808,1763457059823,-79.23157286,0.0003437,2,"2025-11-18T09:10:59.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329809,1763457059836,-98.15842714,0.0003437,2,"2025-11-18T09:10:59.836",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329810,1763457059849,-177.39,0.0003437,2,"2025-11-18T09:10:59.849",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329811,1763457059860,-177.39,0.0003437,2,"2025-11-18T09:10:59.860",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329812,1763457059874,-177.39,0.0003437,2,"2025-11-18T09:10:59.874",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329813,1763457059885,-177.32,0.00034377,2,"2025-11-18T09:10:59.885",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329814,1763457059895,-152.0,0.00034396,3,"2025-11-18T09:10:59.895",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329815,1763457059905,-2041.45132727,0.000345,14,"2025-11-18T09:10:59.905",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329816,1763457059916,-2233.64636406,0.000345,14,"2025-11-18T09:10:59.916",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329817,1763457060007,-151.0,0.00017206,2,"2025-11-18T09:11:00.007",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329818,1763457060016,-151.0,0.00024658,7,"2025-11-18T09:11:00.016",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329819,1763457060027,-151.0,0.00024658,7,"2025-11-18T09:11:00.027",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329820,1763457060036,-520.31356999,0.00024658,7,"2025-11-18T09:11:00.036",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329821,1763457173575,3638.28,0.00015729,2,"2025-11-18T09:12:53.575",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329822,1763457189254,50000.0,0.00041717,34,"2025-11-18T09:13:09.254",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329823,1763457197035,500.0,0.00041717,30,"2025-11-18T09:13:17.035",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329824,1763457197929,50000.0,0.00041717,35,"2025-11-18T09:13:17.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329825,1763457218933,500.0,0.00041717,30,"2025-11-18T09:13:38.933",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329826,1763457243867,500.0,0.00041717,30,"2025-11-18T09:14:03.867",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329827,1763457256583,500.0,0.00041717,30,"2025-11-18T09:14:16.583",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329828,1763457296747,500.0,0.00041717,30,"2025-11-18T09:14:56.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329830,1763457451380,716.89,0.00013699,2,"2025-11-18T09:17:31.380",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329831,1763457453038,276.33980095,0.00041717,30,"2025-11-18T09:17:33.038",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329833,1763457512732,2908.49,0.00015972,2,"2025-11-18T09:18:32.732",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329834,1763457559791,1000.0,0.0003,120,"2025-11-18T09:19:19.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329837,1763457637369,150.0,0.00015925,2,"2025-11-18T09:20:37.369",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329838,1763457687081,166.66,0.00015063,2,"2025-11-18T09:21:27.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329839,1763457687274,166.66,0.0001538,2,"2025-11-18T09:21:27.274",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329840,1763457687479,166.66,0.00015697,2,"2025-11-18T09:21:27.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329841,1763457687690,166.66,0.00016014,2,"2025-11-18T09:21:27.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329842,1763457687909,166.66,0.00016332,2,"2025-11-18T09:21:27.909",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329843,1763457715639,3173.94,0.00015835,2,"2025-11-18T09:21:55.639",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329844,1763457716479,250.0,0.00015835,2,"2025-11-18T09:21:56.479",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329846,1763457745108,514.41,0.00019178,30,"2025-11-18T09:22:25.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329848,1763457911135,1534.4,0.00015819,2,"2025-11-18T09:25:11.135",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329850,1763457946748,200.0,0.00015815,2,"2025-11-18T09:25:46.748",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329851,1763457960933,8265.61,8e-05,2,"2025-11-18T09:26:00.933",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329852,1763457960956,1734.4,8e-05,2,"2025-11-18T09:26:00.956",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329854,1763457966119,559.28234128,0.00041705,30,"2025-11-18T09:26:06.119",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329856,1763458013276,1000.0,0.00015848,2,"2025-11-18T09:26:53.276",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329857,1763458014501,5000.00409687,0.000162,5,"2025-11-18T09:26:54.501",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329861,1763458043298,307.505176,8e-05,2,"2025-11-18T09:27:23.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329862,1763458048273,520.9,0.00041705,30,"2025-11-18T09:27:28.273",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329863,1763458062776,160.0,0.0003,120,"2025-11-18T09:27:42.776",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329864,1763458063600,84999.999999,0.00041705,30,"2025-11-18T09:27:43.600",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329865,1763458074688,160.0,0.0003,120,"2025-11-18T09:27:54.688",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329866,1763458089876,520.83,0.00041705,30,"2025-11-18T09:28:09.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329867,1763458097943,1918.34535016,0.0001,2,"2025-11-18T09:28:17.943",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329868,1763458106095,520.83,0.00041705,30,"2025-11-18T09:28:26.095",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329869,1763458109400,2716.28048877,0.0001,2,"2025-11-18T09:28:29.400",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329870,1763458119865,5057.87898507,0.0001,2,"2025-11-18T09:28:39.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329871,1763458119888,3103.1310329,0.0001,2,"2025-11-18T09:28:39.888",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329872,1763458120419,4306.78194016,0.00015,2,"2025-11-18T09:28:40.419",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329873,1763458121281,520.83,0.00041705,30,"2025-11-18T09:28:41.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329874,1763458122913,2590.09702694,0.00013699,2,"2025-11-18T09:28:42.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329875,1763458122935,367.01463882,0.00013699,2,"2025-11-18T09:28:42.935",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329878,1763458151550,610.0,0.00015801,2,"2025-11-18T09:29:11.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329880,1763458220745,160.0,0.000164,2,"2025-11-18T09:30:20.745",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329881,1763458221799,160.0,0.000164,2,"2025-11-18T09:30:21.799",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329882,1763458225604,200.0,0.00015851,2,"2025-11-18T09:30:25.604",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329897,1763458231470,-571368.86102478,0.0001661,2,"2025-11-18T09:30:31.470",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329898,1763458231481,-13560.51651148,0.0001661,2,"2025-11-18T09:30:31.481",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329899,1763458231496,-106219.22016267,0.0001661,2,"2025-11-18T09:30:31.496",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329900,1763458231507,-68851.40230107,0.0001661,2,"2025-11-18T09:30:31.507",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329901,1763458231515,-280.3589,0.00016611,2,"2025-11-18T09:30:31.515",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329903,1763458231524,-1000.0,0.00016611,2,"2025-11-18T09:30:31.524",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329905,1763458231533,-195.0,0.00016612,2,"2025-11-18T09:30:31.533",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329907,1763458231542,-300.0,0.00016613,2,"2025-11-18T09:30:31.542",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329909,1763458231551,-300.0,0.00016615,2,"2025-11-18T09:30:31.551",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329910,1763458231560,-1200.0,0.00016615,2,"2025-11-18T09:30:31.560",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329911,1763458231570,-300.0,0.00016615,2,"2025-11-18T09:30:31.570",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329912,1763458231579,-300.0,0.00016616,2,"2025-11-18T09:30:31.579",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329913,1763458231588,-2500.0,0.00016616,2,"2025-11-18T09:30:31.588",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329914,1763458231597,-250.0,0.00016616,2,"2025-11-18T09:30:31.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329915,1763458231605,-195.0,0.00016621,2,"2025-11-18T09:30:31.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329916,1763458231614,-300.0,0.0001663,2,"2025-11-18T09:30:31.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329917,1763458231623,-300.0,0.0001663,2,"2025-11-18T09:30:31.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329918,1763458231632,-300.0,0.0001663,2,"2025-11-18T09:30:31.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329919,1763458231641,-250.0,0.0001663,2,"2025-11-18T09:30:31.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329920,1763458231650,-150.07045677,0.00016631,2,"2025-11-18T09:30:31.650",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329921,1763458231659,-195.0,0.00016639,2,"2025-11-18T09:30:31.659",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329922,1763458231668,-166.66,0.00016649,2,"2025-11-18T09:30:31.668",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329923,1763458231677,-185.60066175,0.00016673,2,"2025-11-18T09:30:31.677",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329924,1763458231686,-493.70043502,0.00016673,2,"2025-11-18T09:30:31.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329925,1763458231697,-150.0,0.00016677,2,"2025-11-18T09:30:31.697",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329926,1763458231706,-493.70043498,0.00016702,2,"2025-11-18T09:30:31.706",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329927,1763458231715,-372.0,0.00016702,2,"2025-11-18T09:30:31.715",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329928,1763458231725,-550.0,0.00016709,2,"2025-11-18T09:30:31.725",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329929,1763458231734,-521.96437443,0.0001671,2,"2025-11-18T09:30:31.734",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329930,1763458231744,-4224.332,0.0001671,2,"2025-11-18T09:30:31.744",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329931,1763458231753,-1258.13,0.0001671,2,"2025-11-18T09:30:31.753",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329932,1763458231761,-500.0,0.0001671,2,"2025-11-18T09:30:31.761",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329933,1763458231770,-500.0,0.0001671,2,"2025-11-18T09:30:31.770",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329934,1763458231779,-448.79605126,0.0001671,2,"2025-11-18T09:30:31.779",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329935,1763458231788,-458.52941409,0.0001671,2,"2025-11-18T09:30:31.788",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329937,1763458231797,-500.0,0.0001671,2,"2025-11-18T09:30:31.797",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329939,1763458231807,-500.0,0.0001671,2,"2025-11-18T09:30:31.807",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329941,1763458231816,-265.48616178,0.0001671,2,"2025-11-18T09:30:31.816",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329943,1763458231825,-504.58104435,0.0001671,2,"2025-11-18T09:30:31.825",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329945,1763458231834,-500.0,0.0001671,2,"2025-11-18T09:30:31.834",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329947,1763458231843,-500.0,0.0001671,2,"2025-11-18T09:30:31.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329949,1763458231852,-500.0,0.0001671,2,"2025-11-18T09:30:31.852",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329951,1763458231861,-500.0,0.0001671,2,"2025-11-18T09:30:31.861",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329952,1763458231870,-500.0,0.0001671,2,"2025-11-18T09:30:31.870",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329953,1763458231879,-500.0,0.0001671,2,"2025-11-18T09:30:31.879",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329954,1763458231888,-500.0,0.0001671,2,"2025-11-18T09:30:31.888",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329955,1763458231897,-500.0,0.0001671,2,"2025-11-18T09:30:31.897",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329957,1763458231906,-500.0,0.0001671,2,"2025-11-18T09:30:31.906",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329959,1763458231915,-500.0,0.0001671,2,"2025-11-18T09:30:31.915",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329960,1763458231925,-500.0,0.0001671,2,"2025-11-18T09:30:31.925",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329961,1763458231934,-500.0,0.0001671,2,"2025-11-18T09:30:31.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329962,1763458231943,-500.0,0.0001671,2,"2025-11-18T09:30:31.943",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329963,1763458231952,-500.0,0.0001671,2,"2025-11-18T09:30:31.952",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329964,1763458231961,-500.0,0.0001671,2,"2025-11-18T09:30:31.961",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329965,1763458231970,-500.0,0.0001671,2,"2025-11-18T09:30:31.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329966,1763458231978,-500.0,0.0001671,2,"2025-11-18T09:30:31.978",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329967,1763458231987,-500.0,0.0001671,2,"2025-11-18T09:30:31.987",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329968,1763458231996,-500.0,0.0001671,2,"2025-11-18T09:30:31.996",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329969,1763458232006,-500.0,0.0001671,2,"2025-11-18T09:30:32.006",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329970,1763458232015,-500.0,0.0001671,2,"2025-11-18T09:30:32.015",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329971,1763458232024,-500.0,0.0001671,2,"2025-11-18T09:30:32.024",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329972,1763458232034,-500.0,0.0001671,2,"2025-11-18T09:30:32.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329973,1763458232043,-500.0,0.0001671,2,"2025-11-18T09:30:32.043",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329974,1763458232052,-500.0,0.0001671,2,"2025-11-18T09:30:32.052",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329975,1763458232062,-500.0,0.0001671,2,"2025-11-18T09:30:32.062",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329976,1763458232071,-500.0,0.0001671,2,"2025-11-18T09:30:32.071",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329977,1763458232080,-500.0,0.0001671,2,"2025-11-18T09:30:32.080",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329978,1763458232089,-500.0,0.0001671,2,"2025-11-18T09:30:32.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329979,1763458232099,-500.0,0.0001671,2,"2025-11-18T09:30:32.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329980,1763458232108,-500.0,0.0001671,2,"2025-11-18T09:30:32.108",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329981,1763458232118,-500.0,0.0001671,2,"2025-11-18T09:30:32.118",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329982,1763458232127,-500.0,0.0001671,2,"2025-11-18T09:30:32.127",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329983,1763458232137,-500.0,0.0001671,2,"2025-11-18T09:30:32.137",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329984,1763458232146,-500.0,0.0001671,2,"2025-11-18T09:30:32.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329985,1763458232156,-500.0,0.0001671,2,"2025-11-18T09:30:32.156",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329986,1763458232166,-500.0,0.0001671,2,"2025-11-18T09:30:32.166",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329987,1763458232175,-500.0,0.0001671,2,"2025-11-18T09:30:32.175",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329988,1763458232185,-500.0,0.0001671,2,"2025-11-18T09:30:32.185",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329989,1763458232194,-500.0,0.0001671,2,"2025-11-18T09:30:32.194",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329990,1763458232203,-500.0,0.0001671,2,"2025-11-18T09:30:32.203",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329991,1763458232212,-500.0,0.0001671,2,"2025-11-18T09:30:32.212",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329992,1763458232221,-500.0,0.0001671,2,"2025-11-18T09:30:32.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329993,1763458232232,-500.0,0.0001671,2,"2025-11-18T09:30:32.232",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329994,1763458232242,-500.0,0.0001671,2,"2025-11-18T09:30:32.242",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329995,1763458232251,-500.0,0.0001671,2,"2025-11-18T09:30:32.251",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329996,1763458232261,-500.0,0.0001671,2,"2025-11-18T09:30:32.261",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329997,1763458232271,-500.0,0.0001671,2,"2025-11-18T09:30:32.271",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329998,1763458232281,-500.0,0.0001671,2,"2025-11-18T09:30:32.281",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394329999,1763458232290,-500.0,0.0001671,2,"2025-11-18T09:30:32.290",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330000,1763458232299,-500.0,0.0001671,2,"2025-11-18T09:30:32.299",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330001,1763458232309,-500.0,0.0001671,2,"2025-11-18T09:30:32.309",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330002,1763458232318,-500.0,0.0001671,2,"2025-11-18T09:30:32.318",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330003,1763458232327,-500.0,0.0001671,2,"2025-11-18T09:30:32.327",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330004,1763458232336,-500.0,0.0001671,2,"2025-11-18T09:30:32.336",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330005,1763458232345,-500.0,0.0001671,2,"2025-11-18T09:30:32.345",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330006,1763458232355,-363.79236535,0.0001671,2,"2025-11-18T09:30:32.355",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330007,1763458232364,-500.0,0.0001671,2,"2025-11-18T09:30:32.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330008,1763458232373,-493.70043498,0.00016731,2,"2025-11-18T09:30:32.373",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330009,1763458232383,-493.70043498,0.0001676,2,"2025-11-18T09:30:32.383",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330010,1763458232393,-500.0,0.00016773,2,"2025-11-18T09:30:32.393",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330011,1763458232403,-500.0,0.00016773,2,"2025-11-18T09:30:32.403",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330012,1763458232413,-500.0,0.00016773,2,"2025-11-18T09:30:32.413",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330013,1763458232423,-363.04348691,0.00016773,2,"2025-11-18T09:30:32.423",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330014,1763458232432,-500.0,0.00016773,2,"2025-11-18T09:30:32.432",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330015,1763458232441,-500.0,0.00016773,2,"2025-11-18T09:30:32.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330016,1763458232449,-500.0,0.00016773,2,"2025-11-18T09:30:32.449",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330017,1763458232459,-500.0,0.00016773,2,"2025-11-18T09:30:32.459",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330018,1763458232468,-500.0,0.00016773,2,"2025-11-18T09:30:32.468",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330019,1763458232477,-162.26120366,0.00016773,2,"2025-11-18T09:30:32.477",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330020,1763458232486,-500.0,0.00016773,2,"2025-11-18T09:30:32.486",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330021,1763458232495,-500.0,0.00016773,2,"2025-11-18T09:30:32.495",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330022,1763458232504,-500.0,0.00016773,2,"2025-11-18T09:30:32.504",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330023,1763458232513,-500.0,0.00016773,2,"2025-11-18T09:30:32.513",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330024,1763458232523,-503.20529526,0.00016773,2,"2025-11-18T09:30:32.523",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330025,1763458232532,-493.70043498,0.00016789,2,"2025-11-18T09:30:32.532",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330026,1763458232541,-15887.8818,0.00016798,2,"2025-11-18T09:30:32.541",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330027,1763458232550,-1000.0,0.00016798,2,"2025-11-18T09:30:32.550",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330028,1763458232559,-493.70043498,0.00016818,2,"2025-11-18T09:30:32.559",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330029,1763458232569,-493.70043498,0.00016847,2,"2025-11-18T09:30:32.569",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330030,1763458232578,-223.64468148,0.00016858,2,"2025-11-18T09:30:32.578",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330031,1763458232587,-493.70043498,0.00016876,2,"2025-11-18T09:30:32.587",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330032,1763458232596,-372.0,0.00016897,2,"2025-11-18T09:30:32.596",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330033,1763458232605,-506.97795181,0.00016899,2,"2025-11-18T09:30:32.605",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330034,1763458232614,-362.22986799,0.00016899,2,"2025-11-18T09:30:32.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330035,1763458232623,-556.04174665,0.00016899,2,"2025-11-18T09:30:32.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330036,1763458232632,-500.0,0.00016899,2,"2025-11-18T09:30:32.632",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330037,1763458232641,-150.0,0.00016899,2,"2025-11-18T09:30:32.641",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330038,1763458232650,-150.0,0.00016899,2,"2025-11-18T09:30:32.650",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330039,1763458232659,-500.0,0.00016899,2,"2025-11-18T09:30:32.659",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330040,1763458232668,-150.0,0.00016899,2,"2025-11-18T09:30:32.668",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330041,1763458232677,-150.0,0.00016899,2,"2025-11-18T09:30:32.677",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330042,1763458232686,-150.0,0.00016899,2,"2025-11-18T09:30:32.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330043,1763458232695,-150.0,0.00016899,2,"2025-11-18T09:30:32.695",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330044,1763458232705,-213.57895725,0.00016899,2,"2025-11-18T09:30:32.705",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330045,1763458232715,-500.0,0.00016899,2,"2025-11-18T09:30:32.715",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330046,1763458232724,-159.86537394,0.000169,2,"2025-11-18T09:30:32.724",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330047,1763458232733,-1313.10330762,0.000169,2,"2025-11-18T09:30:32.733",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330048,1763458232742,-150.07045676,0.000169,2,"2025-11-18T09:30:32.742",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330049,1763458232752,-315.48972356,0.000169,2,"2025-11-18T09:30:32.752",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330050,1763458232761,-382.03480007,0.00016905,2,"2025-11-18T09:30:32.761",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330051,1763458232772,-493.70043498,0.00016905,2,"2025-11-18T09:30:32.772",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330052,1763458232781,-165.69252863,0.00016934,2,"2025-11-18T09:30:32.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330053,1763458232791,-493.70043498,0.00016934,2,"2025-11-18T09:30:32.791",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330054,1763458232802,-226.74427698,0.00016973,2,"2025-11-18T09:30:32.802",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330055,1763458232813,-500.0,0.00016973,2,"2025-11-18T09:30:32.813",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330056,1763458232822,-502.10718948,0.00016973,2,"2025-11-18T09:30:32.822",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330057,1763458232831,-228.77234087,0.00016973,2,"2025-11-18T09:30:32.831",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330058,1763458232839,-500.0,0.00016973,2,"2025-11-18T09:30:32.839",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330059,1763458232849,-500.49832064,0.00016973,2,"2025-11-18T09:30:32.849",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330060,1763458232857,-507.23583524,0.00016973,2,"2025-11-18T09:30:32.857",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330061,1763458232867,-297.28368691,0.00016973,2,"2025-11-18T09:30:32.867",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330062,1763458233056,-151.52945777,0.00016973,2,"2025-11-18T09:30:33.056",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330063,1763458233066,-151.0,0.00016977,2,"2025-11-18T09:30:33.066",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330064,1763458233075,-151.0,0.00016978,2,"2025-11-18T09:30:33.075",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330065,1763458233084,-151.0,0.00016979,2,"2025-11-18T09:30:33.084",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330066,1763458233093,-151.0,0.0001698,2,"2025-11-18T09:30:33.093",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330067,1763458233102,-1258.13,0.00016984,2,"2025-11-18T09:30:33.102",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330068,1763458233112,-16928.25860939,0.00016986,2,"2025-11-18T09:30:33.112",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330069,1763458233141,-6741.34499928,0.00016986,2,"2025-11-18T09:30:33.141",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330072,1763458237392,-208.24937051,0.00016511,2,"2025-11-18T09:30:37.392",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330074,1763458237401,-602.77448665,0.00016609,2,"2025-11-18T09:30:37.401",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330075,1763458237410,-500.0,0.00016609,2,"2025-11-18T09:30:37.410",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330076,1763458237419,-227.05161235,0.00016609,2,"2025-11-18T09:30:37.419",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330077,1763458237500,-272.94838765,0.00016609,2,"2025-11-18T09:30:37.500",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330078,1763458237510,-500.0,0.00016609,2,"2025-11-18T09:30:37.510",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330079,1763458237519,-500.0,0.00016609,2,"2025-11-18T09:30:37.519",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330080,1763458237528,-151.0,0.00016978,2,"2025-11-18T09:30:37.528",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330081,1763458237537,-481.80730703,0.00016986,2,"2025-11-18T09:30:37.537",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330082,1763458237676,-208.59176968,0.00016609,2,"2025-11-18T09:30:37.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330083,1763458237686,-1988.52139804,0.00016986,2,"2025-11-18T09:30:37.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330085,1763458239562,-875.95399253,0.00016986,2,"2025-11-18T09:30:39.562",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330086,1763458239617,-16126.83369373,0.00016986,2,"2025-11-18T09:30:39.617",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330087,1763458239627,-186.9559386,0.0001699,2,"2025-11-18T09:30:39.627",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330088,1763458239635,-372.0,0.00016994,2,"2025-11-18T09:30:39.635",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330089,1763458239644,-300.0,0.00016999,2,"2025-11-18T09:30:39.644",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330090,1763458239653,-300.0,0.00016999,2,"2025-11-18T09:30:39.653",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330091,1763458239663,-2923150.96388597,0.00017,2,"2025-11-18T09:30:39.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330092,1763458239674,-9164.15,0.00017,2,"2025-11-18T09:30:39.674",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330093,1763458239684,-4089.60882279,0.00017,2,"2025-11-18T09:30:39.684",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330094,1763458239727,-427.84407275,0.00017,2,"2025-11-18T09:30:39.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330095,1763458239737,-764.90191143,0.00017,2,"2025-11-18T09:30:39.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330096,1763458239749,-458.395,0.00017,2,"2025-11-18T09:30:39.749",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330097,1763458239782,-933.64489063,0.00017,2,"2025-11-18T09:30:39.782",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330109,1763458242673,-4024.8295,0.00017,2,"2025-11-18T09:30:42.673",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330110,1763458242781,-500.0,0.00017,2,"2025-11-18T09:30:42.781",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330112,1763458271348,4897.81511709,0.00016,2,"2025-11-18T09:31:11.348",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330113,1763458271482,322.0,0.00041703,30,"2025-11-18T09:31:11.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330114,1763458292680,3605.18024409,0.00016182,2,"2025-11-18T09:31:32.680",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330115,1763458292702,10000.01,0.00016182,2,"2025-11-18T09:31:32.702",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330116,1763458292723,2598.31975591,0.00016182,2,"2025-11-18T09:31:32.723",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330117,1763458315970,160.0,0.0003,120,"2025-11-18T09:31:55.970",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330118,1763458330120,302.0,0.00041703,30,"2025-11-18T09:32:10.120",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330119,1763458335589,2455.68,0.00016178,2,"2025-11-18T09:32:15.589",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330120,1763458355913,160.0,0.000164,2,"2025-11-18T09:32:35.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330121,1763458359835,-300.0,0.00016608,2,"2025-11-18T09:32:39.835",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330122,1763458359864,-250.0,0.00016609,2,"2025-11-18T09:32:39.864",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330123,1763458359894,-500.0,0.00016609,2,"2025-11-18T09:32:39.894",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330124,1763458359923,-500.0,0.00016609,2,"2025-11-18T09:32:39.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330125,1763458359953,-500.0,0.00016609,2,"2025-11-18T09:32:39.953",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330126,1763458359986,-500.0,0.00016609,2,"2025-11-18T09:32:39.986",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330127,1763458360018,-500.0,0.00016609,2,"2025-11-18T09:32:40.018",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330128,1763458360049,-443.28342701,0.00016609,2,"2025-11-18T09:32:40.049",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330129,1763458360078,-500.0,0.00016609,2,"2025-11-18T09:32:40.078",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330130,1763458360110,-335.2548349,0.00016609,2,"2025-11-18T09:32:40.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330131,1763458360146,-500.0,0.00016609,2,"2025-11-18T09:32:40.146",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330132,1763458388984,4979.67,8.242e-05,2,"2025-11-18T09:33:08.984",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330133,1763458389199,4979.67,8.676e-05,2,"2025-11-18T09:33:09.199",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330134,1763458389397,40.67,9.11e-05,2,"2025-11-18T09:33:09.397",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330135,1763458389426,4939.0,9.11e-05,2,"2025-11-18T09:33:09.426",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330136,1763458389645,4979.67,9.543e-05,2,"2025-11-18T09:33:09.645",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330137,1763458389843,81.34,9.977e-05,2,"2025-11-18T09:33:09.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330138,1763458389871,4898.33,9.977e-05,2,"2025-11-18T09:33:09.871",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330139,1763458390034,4979.67,0.00010411,2,"2025-11-18T09:33:10.034",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330140,1763458390323,122.01,0.00010845,2,"2025-11-18T09:33:10.323",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330141,1763458390352,4857.66,0.00010845,2,"2025-11-18T09:33:10.352",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330142,1763458390533,4979.67,0.00011279,2,"2025-11-18T09:33:10.533",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330143,1763458390730,162.68,0.00011712,2,"2025-11-18T09:33:10.730",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330144,1763458390759,4816.99,0.00011712,2,"2025-11-18T09:33:10.759",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330145,1763458390929,4979.67,0.00012146,2,"2025-11-18T09:33:10.929",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330146,1763458391150,203.35,0.0001258,2,"2025-11-18T09:33:11.150",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330147,1763458391178,4776.32,0.0001258,2,"2025-11-18T09:33:11.178",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330148,1763458391358,4979.67,0.00013014,2,"2025-11-18T09:33:11.358",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330149,1763458391573,244.02,0.00013447,2,"2025-11-18T09:33:11.573",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330150,1763458391602,4735.65,0.00013447,2,"2025-11-18T09:33:11.602",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330151,1763458391763,4979.67,0.00013881,2,"2025-11-18T09:33:11.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330152,1763458391992,284.69,0.00014315,2,"2025-11-18T09:33:11.992",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330153,1763458392023,4694.98,0.00014315,2,"2025-11-18T09:33:12.023",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330154,1763458392125,302.0,0.00041703,30,"2025-11-18T09:33:12.125",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330155,1763458392216,4979.67,0.00014749,2,"2025-11-18T09:33:12.216",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330156,1763458392399,325.36,0.00015183,2,"2025-11-18T09:33:12.399",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330157,1763458392430,4654.31,0.00015183,2,"2025-11-18T09:33:12.430",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330158,1763458392593,4979.67,0.00015616,2,"2025-11-18T09:33:12.593",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330159,1763458393370,366.03,0.0001605,2,"2025-11-18T09:33:13.370",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330160,1763458393399,4613.64,0.0001605,2,"2025-11-18T09:33:13.399",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330161,1763458415265,300.0,0.000167,6,"2025-11-18T09:33:35.265",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330162,1763458417353,600.0,0.000168,6,"2025-11-18T09:33:37.353",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330163,1763458419607,900.0,0.000169,6,"2025-11-18T09:33:39.607",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330164,1763458422110,280.26,0.00016136,2,"2025-11-18T09:33:42.110",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330165,1763458424292,-4979.67,0.00016484,2,"2025-11-18T09:33:44.292",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330166,1763458425117,40.67,0.00016123,2,"2025-11-18T09:33:45.117",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330167,1763458425139,7100.22,0.00016123,2,"2025-11-18T09:33:45.139",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330168,1763458448487,151.0,0.00041703,30,"2025-11-18T09:34:08.487",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330169,1763458493294,500.0,0.00016508,2,"2025-11-18T09:34:53.294",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330171,1763458513229,302.0,0.00041704,30,"2025-11-18T09:35:13.229",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330172,1763458522441,160.0,0.000166,2,"2025-11-18T09:35:22.441",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330173,1763458523107,160.0,0.000166,2,"2025-11-18T09:35:23.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330174,1763458523647,160.0,0.000166,2,"2025-11-18T09:35:23.647",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330175,1763458544736,160.0,0.000166,2,"2025-11-18T09:35:44.736",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330176,1763458549406,160.0,0.000166,2,"2025-11-18T09:35:49.406",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330177,1763458565482,302.0,0.00041704,30,"2025-11-18T09:36:05.482",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330180,1763458633157,302.0,0.00041704,30,"2025-11-18T09:37:13.157",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330181,1763458644648,10000.01,0.00016062,2,"2025-11-18T09:37:24.648",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330182,1763458644670,10000.01,0.00016062,2,"2025-11-18T09:37:24.670",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330183,1763458644691,2923.74,0.00016062,2,"2025-11-18T09:37:24.691",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330184,1763458653099,7076.27,0.00016062,2,"2025-11-18T09:37:33.099",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330185,1763458653122,8980.0,0.00016062,2,"2025-11-18T09:37:33.122",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330187,1763458701200,10000.01,0.00016195,2,"2025-11-18T09:38:21.200",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330188,1763458701222,810.77,0.00016195,2,"2025-11-18T09:38:21.222",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330189,1763458723089,8887.35,0.00016066,2,"2025-11-18T09:38:43.089",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330190,1763458750763,604.0,0.00041704,30,"2025-11-18T09:39:10.763",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330191,1763458809629,151.0,0.00041683,30,"2025-11-18T09:40:09.629",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330192,1763458810593,526.10672888,0.00041683,30,"2025-11-18T09:40:10.593",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330194,1763458867425,500.0,0.00041683,30,"2025-11-18T09:41:07.425",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330195,1763458901880,416.6,0.00041683,30,"2025-11-18T09:41:41.880",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330196,1763458926934,500.0,0.00041683,30,"2025-11-18T09:42:06.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330197,1763458928597,500.0,0.00041683,30,"2025-11-18T09:42:08.597",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330198,1763458940221,302.0,0.00041683,30,"2025-11-18T09:42:20.221",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330199,1763458948407,557027.6,0.00041683,90,"2025-11-18T09:42:28.407",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330200,1763458950236,500.0,0.00041683,30,"2025-11-18T09:42:30.236",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330201,1763458984671,500.0,0.00041683,30,"2025-11-18T09:43:04.671",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330202,1763458988400,500.0,0.00041683,90,"2025-11-18T09:43:08.400",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330203,1763459012218,500.0,0.00041683,30,"2025-11-18T09:43:32.218",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330204,1763459032557,166.66,0.00016541,2,"2025-11-18T09:43:52.557",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330205,1763459045461,500.0,0.00041683,90,"2025-11-18T09:44:05.461",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330206,1763459046081,500.0,0.00041683,90,"2025-11-18T09:44:06.081",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330207,1763459061469,500.0,0.00041683,30,"2025-11-18T09:44:21.469",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330208,1763459104490,150.0,0.000162,2,"2025-11-18T09:45:04.490",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330209,1763459107940,150.0,0.000162,2,"2025-11-18T09:45:07.940",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330210,1763459108156,150.0,0.000162,2,"2025-11-18T09:45:08.156",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330212,1763459112161,500.0,0.00041683,90,"2025-11-18T09:45:12.161",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330213,1763459112478,150.0,0.000162,2,"2025-11-18T09:45:12.478",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330214,1763459112787,150.0,0.000162,2,"2025-11-18T09:45:12.787",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330215,1763459112836,500.0,0.00041683,90,"2025-11-18T09:45:12.836",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330216,1763459115171,150.0,0.000162,2,"2025-11-18T09:45:15.171",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330217,1763459115223,150.0,0.000162,2,"2025-11-18T09:45:15.223",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330218,1763459119711,150.0,0.000162,2,"2025-11-18T09:45:19.711",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330219,1763459128939,150.0,0.000162,2,"2025-11-18T09:45:28.939",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330220,1763459129298,150.0,0.000162,2,"2025-11-18T09:45:29.298",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330221,1763459165725,500.0,0.00041683,90,"2025-11-18T09:46:05.725",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330222,1763459166364,500.0,0.00041683,90,"2025-11-18T09:46:06.364",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330223,1763459186621,-300.0,0.00016617,2,"2025-11-18T09:46:26.621",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330224,1763459186643,-300.0,0.00016617,2,"2025-11-18T09:46:26.643",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330225,1763459186663,-303.0,0.00016617,2,"2025-11-18T09:46:26.663",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330226,1763459186696,-1200.0,0.00016709,2,"2025-11-18T09:46:26.696",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330227,1763459186718,-300.0,0.00016709,2,"2025-11-18T09:46:26.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330228,1763459186740,-510.88641036,0.0001671,2,"2025-11-18T09:46:26.740",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330229,1763459186760,-580.77374724,0.0001671,2,"2025-11-18T09:46:26.760",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330230,1763459186780,-500.0,0.0001671,2,"2025-11-18T09:46:26.780",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330231,1763459186801,-289.28844386,0.0001671,2,"2025-11-18T09:46:26.801",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330232,1763459186823,-500.0,0.0001671,2,"2025-11-18T09:46:26.823",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330233,1763459186843,-500.0,0.0001671,2,"2025-11-18T09:46:26.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330234,1763459186866,-1516.05139854,0.000168,2,"2025-11-18T09:46:26.866",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330239,1763459225542,500.0,0.00041683,90,"2025-11-18T09:47:05.542",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330241,1763459295047,4410.7,0.00016438,2,"2025-11-18T09:48:15.047",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330242,1763459341854,500.0,0.00029999,120,"2025-11-18T09:49:01.854",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330243,1763459381282,563.71,0.00016078,2,"2025-11-18T09:49:41.282",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330245,1763459426184,798.0,0.00016438,2,"2025-11-18T09:50:26.184",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330252,1763459431604,-1832.31335724,0.000167,2,"2025-11-18T09:50:31.604",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330253,1763459431614,-300.0,0.00016779,2,"2025-11-18T09:50:31.614",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330254,1763459431623,-300.0,0.00016789,2,"2025-11-18T09:50:31.623",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330255,1763459431637,-300.0,0.00016799,2,"2025-11-18T09:50:31.637",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330256,1763459431646,-300.0,0.00016799,2,"2025-11-18T09:50:31.646",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330258,1763459431655,-1200.0,0.00016799,2,"2025-11-18T09:50:31.655",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330259,1763459431665,-1774.86555896,0.000168,2,"2025-11-18T09:50:31.665",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330260,1763459431676,-1000.0,0.000168,2,"2025-11-18T09:50:31.676",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330261,1763459431686,-2500.0,0.000168,2,"2025-11-18T09:50:31.686",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330262,1763459431696,-40797.99031198,0.000168,2,"2025-11-18T09:50:31.696",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330263,1763459431709,-13738.46616348,0.000168,2,"2025-11-18T09:50:31.709",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330281,1763459437574,-474.71000045,0.00016799,2,"2025-11-18T09:50:37.574",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330284,1763459437628,-25.28999955,0.00016799,2,"2025-11-18T09:50:37.628",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330285,1763459437642,-421.94214065,0.00016799,2,"2025-11-18T09:50:37.642",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330286,1763459437651,-277.64015935,0.00016799,2,"2025-11-18T09:50:37.651",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330287,1763459437660,-500.0,0.00016799,2,"2025-11-18T09:50:37.660",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330288,1763459437669,-546.01423878,0.00016799,2,"2025-11-18T09:50:37.669",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330289,1763459437679,-259.47275943,0.00016799,2,"2025-11-18T09:50:37.679",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330290,1763459437690,-160.36482522,0.00016799,2,"2025-11-18T09:50:37.690",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330291,1763459437699,-500.0,0.00016799,2,"2025-11-18T09:50:37.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330292,1763459437708,-500.0,0.00016799,2,"2025-11-18T09:50:37.708",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330293,1763459437718,-500.0,0.00016799,2,"2025-11-18T09:50:37.718",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330294,1763459437727,-500.0,0.00016799,2,"2025-11-18T09:50:37.727",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330295,1763459437737,-500.0,0.00016799,2,"2025-11-18T09:50:37.737",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330296,1763459437747,-500.0,0.00016799,2,"2025-11-18T09:50:37.747",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330297,1763459437758,-500.0,0.00016799,2,"2025-11-18T09:50:37.758",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330298,1763459437767,-500.0,0.00016799,2,"2025-11-18T09:50:37.767",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330299,1763459437776,-500.0,0.00016799,2,"2025-11-18T09:50:37.776",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330300,1763459437786,-500.0,0.00016799,2,"2025-11-18T09:50:37.786",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330301,1763459437796,-500.0,0.00016799,2,"2025-11-18T09:50:37.796",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330302,1763459437805,-500.0,0.00016799,2,"2025-11-18T09:50:37.805",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330303,1763459437814,-500.0,0.00016799,2,"2025-11-18T09:50:37.814",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330304,1763459437824,-500.0,0.00016799,2,"2025-11-18T09:50:37.824",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330305,1763459437833,-500.0,0.00016799,2,"2025-11-18T09:50:37.833",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330306,1763459437843,-500.0,0.00016799,2,"2025-11-18T09:50:37.843",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330307,1763459437853,-500.0,0.00016799,2,"2025-11-18T09:50:37.853",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330308,1763459437862,-500.0,0.00016799,2,"2025-11-18T09:50:37.862",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330309,1763459437872,-500.0,0.00016799,2,"2025-11-18T09:50:37.872",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330310,1763459437882,-500.0,0.00016799,2,"2025-11-18T09:50:37.882",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330311,1763459437892,-500.0,0.00016799,2,"2025-11-18T09:50:37.892",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330312,1763459437903,-500.0,0.00016799,2,"2025-11-18T09:50:37.903",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330313,1763459437913,-500.0,0.00016799,2,"2025-11-18T09:50:37.913",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330314,1763459437923,-500.0,0.00016799,2,"2025-11-18T09:50:37.923",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330315,1763459437934,-500.0,0.00016799,2,"2025-11-18T09:50:37.934",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330316,1763459437944,-500.0,0.00016799,2,"2025-11-18T09:50:37.944",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330317,1763459437953,-500.0,0.00016799,2,"2025-11-18T09:50:37.953",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330318,1763459437963,-500.0,0.00016799,2,"2025-11-18T09:50:37.963",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330319,1763459437974,-500.0,0.00016799,2,"2025-11-18T09:50:37.974",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330320,1763459437983,-13359.56827361,0.000168,2,"2025-11-18T09:50:37.983",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330321,1763459438135,-500.0,0.00016799,2,"2025-11-18T09:50:38.135",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330322,1763459438145,-32033.413192,0.000168,2,"2025-11-18T09:50:38.145",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330451,1763459439841,-8603.01624131,0.000168,2,"2025-11-18T09:50:39.841",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330452,1763459439853,-8947.21879473,0.000168,2,"2025-11-18T09:50:39.853",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330453,1763459439865,-8943.78386462,0.000168,2,"2025-11-18T09:50:39.865",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330454,1763459439876,-9077.54866152,0.000168,2,"2025-11-18T09:50:39.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330455,1763459439887,-8943.84023489,0.000168,2,"2025-11-18T09:50:39.887",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330458,1763459442783,-217448.77373684,0.000168,2,"2025-11-18T09:50:42.783",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330464,1763459450876,-8371.0,0.000168,2,"2025-11-18T09:50:50.876",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330465,1763459480387,-550.0,0.00016799,2,"2025-11-18T09:51:20.387",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330466,1763459480408,-991.0,0.000168,2,"2025-11-18T09:51:20.408",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330470,1763459710082,10000.01,0.00016166,2,"2025-11-18T09:55:10.082",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330471,1763459710107,2237.5,0.00016166,2,"2025-11-18T09:55:10.107",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330472,1763459750422,220.0,0.0001512,2,"2025-11-18T09:55:50.422",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330473,1763459814325,999.0,0.00016014,3,"2025-11-18T09:56:54.325",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330482,1763459894295,1679.19,0.00016039,2,"2025-11-18T09:58:14.295",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330483,1763459914580,150.0,0.00016036,2,"2025-11-18T09:58:34.580",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330485,1763459938699,178.36,0.00016036,2,"2025-11-18T09:58:58.699",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330492,1763460189039,222.2989347,0.0001651,2,"2025-11-18T10:03:09.039",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330493,1763460206851,278.95139981,0.00041682,120,"2025-11-18T10:03:26.851",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330494,1763460212180,200.38,0.00016,2,"2025-11-18T10:03:32.180",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330495,1763460234832,313.65340755,0.00041682,120,"2025-11-18T10:03:54.832",0.00041610000000000003,69.41,0.9610653720159127,4755527045.729642]
[394330496,1763460305984,150.0,0.000162,2,"2025-11-18T10:05:05.984",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330497,1763460306353,150.0,0.000162,2,"2025-11-18T10:05:06.353",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330498,1763460306458,150.0,0.000162,2,"2025-11-18T10:05:06.458",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330499,1763460311842,150.0,0.000162,2,"2025-11-18T10:05:11.842",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330500,1763460312024,150.0,0.000162,2,"2025-11-18T10:05:12.024",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330503,1763460325675,150.0,0.000162,2,"2025-11-18T10:05:25.675",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330504,1763460350890,1454.24,0.00015987,2,"2025-11-18T10:05:50.890",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330507,1763460365437,151.0,0.00041682,120,"2025-11-18T10:06:05.437",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330509,1763460370536,150.0,0.00016004,2,"2025-11-18T10:06:10.536",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330510,1763460370733,150.0,0.00016004,120,"2025-11-18T10:06:10.733",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330511,1763460402020,627.45380743,0.000166,2,"2025-11-18T10:06:42.020",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330512,1763460403608,167.04059553,0.0001661,2,"2025-11-18T10:06:43.608",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330513,1763460424948,151.0,0.00041682,120,"2025-11-18T10:07:04.948",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330528,1763460447234,2751.0,0.00015987,2,"2025-11-18T10:07:27.234",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330529,1763460448507,278.01738181,0.00041683,120,"2025-11-18T10:07:28.507",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330530,1763460465200,150.0,0.00041683,30,"2025-11-18T10:07:45.200",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330531,1763460483438,500.0,0.00041683,120,"2025-11-18T10:08:03.438",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330533,1763460488226,302.0,0.00041683,120,"2025-11-18T10:08:08.226",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330534,1763460521962,1000.0,0.0003,120,"2025-11-18T10:08:41.962",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330535,1763460522233,1000.0,0.0003,120,"2025-11-18T10:08:42.233",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330536,1763460522551,1000.0,0.0003,120,"2025-11-18T10:08:42.551",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330537,1763460545914,-385.28716866,0.00016025,2,"2025-11-18T10:09:05.914",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330538,1763460548919,302.0,0.00041683,120,"2025-11-18T10:09:08.919",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330539,1763460550828,-180.90118199,0.00016025,2,"2025-11-18T10:09:10.828",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330540,1763460553225,-189.6397139,0.00016025,2,"2025-11-18T10:09:13.225",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330541,1763460555292,-231.17758378,0.00016025,2,"2025-11-18T10:09:15.292",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330542,1763460557880,-268.32187786,0.00016025,2,"2025-11-18T10:09:17.880",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330543,1763460561202,-235.7783164,0.00016025,2,"2025-11-18T10:09:21.202",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330544,1763460583543,1000.0,0.000297,120,"2025-11-18T10:09:43.543",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330545,1763460583828,1000.0,0.000297,120,"2025-11-18T10:09:43.828",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330546,1763460584121,1000.0,0.000297,120,"2025-11-18T10:09:44.121",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330547,1763460584418,995.372,0.000297,120,"2025-11-18T10:09:44.418",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330548,1763460584893,488.68,0.00019178,30,"2025-11-18T10:09:44.893",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330552,1763460608716,168.87,0.00012737,2,"2025-11-18T10:10:08.716",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330553,1763460609494,302.0,0.00041683,120,"2025-11-18T10:10:09.494",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330568,1763460631791,-86.55415741,0.00016025,2,"2025-11-18T10:10:31.791",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330570,1763460631801,-300.0,0.00016526,2,"2025-11-18T10:10:31.801",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330571,1763460631811,-4.67670933,0.00016612,2,"2025-11-18T10:10:31.811",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330572,1763460631822,-235.81279783,0.00016612,2,"2025-11-18T10:10:31.822",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330573,1763460631831,-166.84307638,0.00016612,2,"2025-11-18T10:10:31.831",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330574,1763460631843,-1100.7542825,0.00016612,2,"2025-11-18T10:10:31.843",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330576,1763460631896,-505.50617889,0.00016612,2,"2025-11-18T10:10:31.896",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330577,1763460631907,-692.30677546,0.00016612,2,"2025-11-18T10:10:31.907",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330578,1763460631917,-311.70379769,0.00016612,2,"2025-11-18T10:10:31.917",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330579,1763460631929,-1586.94960326,0.00016612,2,"2025-11-18T10:10:31.929",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330580,1763460631938,-300.0,0.00016654,2,"2025-11-18T10:10:31.938",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330581,1763460631947,-300.0,0.00016672,2,"2025-11-18T10:10:31.947",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330582,1763460631956,-1200.0,0.00016672,2,"2025-11-18T10:10:31.956",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330583,1763460631965,-300.0,0.00016672,2,"2025-11-18T10:10:31.965",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330584,1763460631975,-500.0,0.00016673,2,"2025-11-18T10:10:31.975",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330585,1763460631984,-500.0,0.00016673,2,"2025-11-18T10:10:31.984",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330586,1763460631994,-500.0,0.00016673,2,"2025-11-18T10:10:31.994",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330587,1763460632003,-491.81969162,0.00016673,2,"2025-11-18T10:10:32.003",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330588,1763460632013,-525.24733641,0.00016673,2,"2025-11-18T10:10:32.013",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330589,1763460632025,-500.0,0.00016673,2,"2025-11-18T10:10:32.025",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330590,1763460632035,-500.0,0.00016673,2,"2025-11-18T10:10:32.035",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330591,1763460632044,-550.0,0.00016698,2,"2025-11-18T10:10:32.044",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330592,1763460632057,-209.36418828,0.00016699,2,"2025-11-18T10:10:32.057",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330594,1763460632066,-490.42552114,0.00016699,2,"2025-11-18T10:10:32.066",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330596,1763460632075,-194.34811154,0.00016699,2,"2025-11-18T10:10:32.075",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330597,1763460632084,-500.0,0.00016699,2,"2025-11-18T10:10:32.084",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330598,1763460632094,-295.35949846,0.00016699,2,"2025-11-18T10:10:32.094",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330599,1763460632104,-582.20996714,0.00016699,2,"2025-11-18T10:10:32.104",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330601,1763460632113,-500.0,0.00016699,2,"2025-11-18T10:10:32.113",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330602,1763460632122,-500.0,0.00016699,2,"2025-11-18T10:10:32.122",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330604,1763460632131,-500.0,0.00016699,2,"2025-11-18T10:10:32.131",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330606,1763460632140,-393.50608215,0.00016699,2,"2025-11-18T10:10:32.140",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330608,1763460632151,-106.49391785,0.00016699,2,"2025-11-18T10:10:32.151",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330610,1763460632161,-221.23608515,0.00016699,2,"2025-11-18T10:10:32.161",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330612,1763460632171,-278.76391485,0.00016699,2,"2025-11-18T10:10:32.171",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330614,1763460632180,-500.0,0.00016699,2,"2025-11-18T10:10:32.180",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330616,1763460632189,-500.0,0.00016699,2,"2025-11-18T10:10:32.189",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330619,1763460632198,-613.71634182,0.00016699,2,"2025-11-18T10:10:32.198",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330622,1763460632207,-500.0,0.00016699,2,"2025-11-18T10:10:32.207",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330624,1763460632216,-500.0,0.00016699,2,"2025-11-18T10:10:32.216",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330627,1763460632225,-1000.0,0.000167,2,"2025-11-18T10:10:32.225",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330629,1763460632234,-8012.9951,0.000167,2,"2025-11-18T10:10:32.234",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330631,1763460632243,-84044.80970724,0.000167,2,"2025-11-18T10:10:32.243",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330633,1763460632253,-500.0,0.000167,2,"2025-11-18T10:10:32.253",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330636,1763460632268,-662.09520129,0.000167,2,"2025-11-18T10:10:32.268",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330638,1763460632279,-408.2574532,0.000167,2,"2025-11-18T10:10:32.279",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330640,1763460632294,-323.3292545,0.000167,2,"2025-11-18T10:10:32.294",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330692,1763460637763,-7389.36454677,0.000167,2,"2025-11-18T10:10:37.763",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330693,1763460637775,-480.66000001,0.000167,2,"2025-11-18T10:10:37.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330694,1763460637925,-999.8506,0.000167,2,"2025-11-18T10:10:37.925",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330695,1763460637936,-1000.51193,0.000167,2,"2025-11-18T10:10:37.936",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330696,1763460637957,-506.24704117,0.000167,2,"2025-11-18T10:10:37.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330894,1763460639819,-691.48587967,0.000167,2,"2025-11-18T10:10:39.819",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330895,1763460639874,-476.35059577,0.000167,2,"2025-11-18T10:10:39.874",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330896,1763460639886,-1351.0455693,0.000167,2,"2025-11-18T10:10:39.886",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330907,1763460639980,-1937.01456306,0.000167,2,"2025-11-18T10:10:39.980",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330909,1763460639991,-7780.68929168,0.000167,2,"2025-11-18T10:10:39.991",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330911,1763460640003,-523.34287504,0.000167,2,"2025-11-18T10:10:40.003",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330914,1763460640015,-477.78267821,0.000167,2,"2025-11-18T10:10:40.015",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330917,1763460640038,-763.78310499,0.000167,2,"2025-11-18T10:10:40.038",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330919,1763460640050,-915.905,0.000167,2,"2025-11-18T10:10:40.050",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330921,1763460640062,-747.63995374,0.000167,2,"2025-11-18T10:10:40.062",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394330940,1763460640231,-310.87822108,0.000167,2,"2025-11-18T10:10:40.231",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331277,1763460643506,-526.813,0.000167,2,"2025-11-18T10:10:43.506",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331280,1763460643518,-490.0,0.000167,2,"2025-11-18T10:10:43.518",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331355,1763460645955,-16494.88944767,0.000167,2,"2025-11-18T10:10:45.955",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331356,1763460646167,-350.16223378,0.000167,2,"2025-11-18T10:10:46.167",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331362,1763460666747,302.0,0.00041683,120,"2025-11-18T10:11:06.747",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331363,1763460702152,1346.55015345,0.00041683,120,"2025-11-18T10:11:42.152",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331364,1763460726465,302.0,0.00041683,120,"2025-11-18T10:12:06.465",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331365,1763460736157,151.0,0.00041683,120,"2025-11-18T10:12:16.157",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331366,1763460736768,156.587,0.00041683,120,"2025-11-18T10:12:16.768",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331367,1763460737399,162.380719,0.00041683,120,"2025-11-18T10:12:17.399",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331368,1763460738029,168.3888056,0.00041683,120,"2025-11-18T10:12:18.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331369,1763460738678,168.3888056,0.00041683,120,"2025-11-18T10:12:18.678",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331370,1763460770864,-3379.465,0.00016366,2,"2025-11-18T10:12:50.864",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331371,1763460785692,302.0,0.00041683,120,"2025-11-18T10:13:05.692",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331372,1763460787793,200.0,0.00016026,2,"2025-11-18T10:13:07.793",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331373,1763460845817,302.0,0.00041683,120,"2025-11-18T10:14:05.817",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331374,1763460856876,1000.0,0.00016014,2,"2025-11-18T10:14:16.876",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331375,1763460857095,510.98,0.00016014,2,"2025-11-18T10:14:17.095",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331376,1763460876825,250.0,0.00016013,2,"2025-11-18T10:14:36.825",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331377,1763460886978,166.66,0.00015212,2,"2025-11-18T10:14:46.978",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331378,1763460887185,166.66,0.00015532,2,"2025-11-18T10:14:47.185",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331379,1763460887649,166.66,0.00015852,2,"2025-11-18T10:14:47.649",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331380,1763460887844,166.66,0.00016173,2,"2025-11-18T10:14:47.844",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331381,1763460912333,151.0,0.00041683,120,"2025-11-18T10:15:12.333",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331382,1763460912983,151.0,0.00041683,120,"2025-11-18T10:15:12.983",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331383,1763460913729,151.0,0.00041683,120,"2025-11-18T10:15:13.729",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331384,1763460914362,151.0,0.00041683,120,"2025-11-18T10:15:14.362",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331385,1763460914985,151.0,0.00041683,120,"2025-11-18T10:15:14.985",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331386,1763460915619,151.0,0.00041683,120,"2025-11-18T10:15:15.619",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331387,1763460918895,302.0,0.00041683,120,"2025-11-18T10:15:18.895",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331388,1763460971358,302.0,0.00041683,120,"2025-11-18T10:16:11.358",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331390,1763461061428,300.0,0.00041683,30,"2025-11-18T10:17:41.428",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331391,1763461063074,-250.0,0.0001645,2,"2025-11-18T10:17:43.074",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331392,1763461065411,723.22,0.00013699,2,"2025-11-18T10:17:45.411",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331393,1763461119199,50000.0,0.00041683,36,"2025-11-18T10:18:39.199",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331394,1763461193719,610.0,0.00015798,2,"2025-11-18T10:19:53.719",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331398,1763461371637,-151.0,0.0001645,2,"2025-11-18T10:22:51.637",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331399,1763461371663,-185.75589403,0.0001645,2,"2025-11-18T10:22:51.663",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331400,1763461397990,222.2989347,0.00016248,2,"2025-11-18T10:23:17.990",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331401,1763461404409,500.0,0.00028384,120,"2025-11-18T10:23:24.409",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331402,1763461455620,1000.0,0.00016,2,"2025-11-18T10:24:15.620",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331403,1763461460752,200.0,0.00015732,2,"2025-11-18T10:24:20.752",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331404,1763461470152,1000.0,0.000155,2,"2025-11-18T10:24:30.152",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331405,1763461509854,150.0,0.000162,2,"2025-11-18T10:25:09.854",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331406,1763461514005,3381.55,0.00015732,2,"2025-11-18T10:25:14.005",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331407,1763461566262,224.79,0.00016438,2,"2025-11-18T10:26:06.262",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331408,1763461584610,151.0,0.0001645,2,"2025-11-18T10:26:24.610",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331409,1763461584638,378.38838669,0.0001645,2,"2025-11-18T10:26:24.638",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331410,1763461612853,15574.94272769,0.000162,5,"2025-11-18T10:26:52.853",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331412,1763461630119,200.34156315,0.00015797,2,"2025-11-18T10:27:10.119",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331418,1763461668724,-300.0,0.00016461,2,"2025-11-18T10:27:48.724",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331419,1763461668753,-300.0,0.00016464,2,"2025-11-18T10:27:48.753",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331420,1763461668782,-250.0,0.00016467,2,"2025-11-18T10:27:48.782",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331421,1763461668812,-166.66,0.00016493,2,"2025-11-18T10:27:48.812",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331422,1763461668840,-1708.7880609,0.000165,2,"2025-11-18T10:27:48.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331423,1763461668869,-400.0,0.00016529,2,"2025-11-18T10:27:48.869",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331424,1763461668900,-865.45505,0.0001653,2,"2025-11-18T10:27:48.900",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331425,1763461668928,-865.45506,0.0001653,2,"2025-11-18T10:27:48.928",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331426,1763461669746,-865.45506,0.0001653,2,"2025-11-18T10:27:49.746",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331427,1763461669775,-865.45506,0.0001653,2,"2025-11-18T10:27:49.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331428,1763461669802,-865.45505,0.0001653,2,"2025-11-18T10:27:49.802",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331429,1763461669830,-865.45506,0.0001653,2,"2025-11-18T10:27:49.830",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331430,1763461669859,-372.0,0.00016545,2,"2025-11-18T10:27:49.859",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331431,1763461669888,-372.0,0.00016549,2,"2025-11-18T10:27:49.888",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331432,1763461669917,-372.0,0.00016565,2,"2025-11-18T10:27:49.917",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331433,1763461669944,-294.36954,0.00016572,2,"2025-11-18T10:27:49.944",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331434,1763461670218,-255.63046,0.00016572,2,"2025-11-18T10:27:50.218",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331435,1763461670249,-500.0,0.00016573,2,"2025-11-18T10:27:50.249",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331436,1763461670276,-413.34878165,0.00016573,2,"2025-11-18T10:27:50.276",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331437,1763461670304,-544.84118103,0.00016573,2,"2025-11-18T10:27:50.304",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331438,1763461670331,-409.97796895,0.00016573,2,"2025-11-18T10:27:50.331",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331439,1763461670363,-500.0,0.00016573,2,"2025-11-18T10:27:50.363",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331440,1763461670390,-500.0,0.00016573,2,"2025-11-18T10:27:50.390",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331441,1763461670419,-501.23611998,0.00016573,2,"2025-11-18T10:27:50.419",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331442,1763461670448,-500.0,0.00016573,2,"2025-11-18T10:27:50.448",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331443,1763461670474,-500.0,0.00016573,2,"2025-11-18T10:27:50.474",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331444,1763461670501,-249.94097678,0.00016573,2,"2025-11-18T10:27:50.501",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331446,1763461670658,-250.05902322,0.00016573,2,"2025-11-18T10:27:50.658",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331447,1763461670686,-500.0,0.00016573,2,"2025-11-18T10:27:50.686",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331448,1763461670715,-595.9134564,0.00016573,2,"2025-11-18T10:27:50.715",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331449,1763461670743,-500.0,0.00016573,2,"2025-11-18T10:27:50.743",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331450,1763461670770,-151.0,0.00016597,2,"2025-11-18T10:27:50.770",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331451,1763461670798,-300.0,0.00016598,2,"2025-11-18T10:27:50.798",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331452,1763461670826,-1200.0,0.00016598,2,"2025-11-18T10:27:50.826",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331453,1763461670854,-206.75164892,0.00016599,2,"2025-11-18T10:27:50.854",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331454,1763461670997,-257.546977,0.00016599,2,"2025-11-18T10:27:50.997",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331455,1763461671029,-568.19070465,0.00016599,2,"2025-11-18T10:27:51.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331456,1763461671056,-441.08637962,0.00016599,2,"2025-11-18T10:27:51.056",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331457,1763461671211,-58.91362038,0.00016599,2,"2025-11-18T10:27:51.211",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331458,1763461671239,-180.2828839,0.00016599,2,"2025-11-18T10:27:51.239",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331459,1763461671267,-1000.0,0.000166,2,"2025-11-18T10:27:51.267",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331460,1763461671296,-2218.86928188,0.000166,2,"2025-11-18T10:27:51.296",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331462,1763461682859,-9400.01,0.000166,2,"2025-11-18T10:28:02.859",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331463,1763461683559,-10000.01,0.000166,2,"2025-11-18T10:28:03.559",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331464,1763461683572,-10000.01,0.000166,2,"2025-11-18T10:28:03.572",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331465,1763461683691,-10000.01,0.000166,2,"2025-11-18T10:28:03.691",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331466,1763461683840,-10000.01,0.000166,2,"2025-11-18T10:28:03.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331467,1763461683948,-10000.01,0.000166,2,"2025-11-18T10:28:03.948",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331468,1763461684066,-10000.01,0.000166,2,"2025-11-18T10:28:04.066",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331469,1763461684184,-10000.01,0.000166,2,"2025-11-18T10:28:04.184",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331470,1763461684332,-10000.01,0.000166,2,"2025-11-18T10:28:04.332",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331471,1763461684604,-10000.01,0.000166,2,"2025-11-18T10:28:04.604",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331472,1763461689413,-10000.01,0.000166,2,"2025-11-18T10:28:09.413",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331473,1763461689542,-10000.01,0.000166,2,"2025-11-18T10:28:09.542",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331474,1763461689651,-10000.01,0.000166,2,"2025-11-18T10:28:09.651",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331475,1763461689776,-10000.01,0.000166,2,"2025-11-18T10:28:09.776",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331476,1763461689901,-10000.01,0.000166,2,"2025-11-18T10:28:09.901",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331477,1763461690050,-10000.01,0.000166,2,"2025-11-18T10:28:10.050",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331478,1763461690155,-10000.01,0.000166,2,"2025-11-18T10:28:10.155",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331479,1763461690259,-10000.01,0.000166,2,"2025-11-18T10:28:10.259",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331480,1763461690415,-10000.01,0.000166,2,"2025-11-18T10:28:10.415",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331481,1763461690525,-10000.01,0.000166,2,"2025-11-18T10:28:10.525",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331485,1763461708634,-500.0,0.00016361,2,"2025-11-18T10:28:28.634",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331492,1763461759775,1852.42,0.00015826,2,"2025-11-18T10:29:19.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331498,1763461807141,500.0,0.00015812,2,"2025-11-18T10:30:07.141",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331513,1763461831983,-300.0,0.00016499,2,"2025-11-18T10:30:31.983",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331514,1763461831992,-300.0,0.00016499,2,"2025-11-18T10:30:31.992",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331515,1763461832002,-241.29844284,0.00016499,2,"2025-11-18T10:30:32.002",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331516,1763461832035,-308.70155716,0.00016499,2,"2025-11-18T10:30:32.035",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331517,1763461832044,-1200.0,0.00016499,2,"2025-11-18T10:30:32.044",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331518,1763461832053,-15177.53479174,0.000165,2,"2025-11-18T10:30:32.053",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331519,1763461832144,-18155.06090826,0.000165,2,"2025-11-18T10:30:32.144",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331520,1763461832154,-280.3589,0.000165,2,"2025-11-18T10:30:32.154",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331521,1763461832163,-619.12782502,0.000165,2,"2025-11-18T10:30:32.163",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331522,1763461832174,-298.77744301,0.000165,2,"2025-11-18T10:30:32.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331523,1763461832185,-82.09473197,0.000165,2,"2025-11-18T10:30:32.185",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331524,1763461832194,-793.23209502,0.000165,2,"2025-11-18T10:30:32.194",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331658,1763461837934,-206.76790498,0.000165,2,"2025-11-18T10:30:37.934",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331659,1763461837943,-4079.2638,0.000165,2,"2025-11-18T10:30:37.943",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331660,1763461837953,-5273.9990806,0.000165,2,"2025-11-18T10:30:37.953",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331661,1763461837964,-2576.0915,0.000165,2,"2025-11-18T10:30:37.964",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331662,1763461837975,-15861.9174194,0.000165,2,"2025-11-18T10:30:37.975",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331663,1763461837984,-1166.66268433,0.000165,2,"2025-11-18T10:30:37.984",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331664,1763461838044,-1333.33731567,0.000165,2,"2025-11-18T10:30:38.044",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331665,1763461838054,-88.23014706,0.00016502,2,"2025-11-18T10:30:38.054",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331666,1763461838151,-141.21106016,0.00016502,2,"2025-11-18T10:30:38.151",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331667,1763461838161,-216.16232796,0.00016502,2,"2025-11-18T10:30:38.161",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331668,1763461838171,-3738.76537975,0.00016502,2,"2025-11-18T10:30:38.171",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331669,1763461838181,-500.0,0.00016573,2,"2025-11-18T10:30:38.181",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331670,1763461838191,-500.0,0.00016573,2,"2025-11-18T10:30:38.191",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331671,1763461838201,-957.8,0.0001659,2,"2025-11-18T10:30:38.201",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331672,1763461838210,-957.8,0.0001659,2,"2025-11-18T10:30:38.210",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331673,1763461838219,-163.66,0.0001659,2,"2025-11-18T10:30:38.219",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331674,1763461838228,-16052.07639973,0.00016599,2,"2025-11-18T10:30:38.228",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331675,1763461838241,-2365.20316697,0.00016599,2,"2025-11-18T10:30:38.241",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331676,1763461838252,-564.18093127,0.00016599,2,"2025-11-18T10:30:38.252",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331677,1763461838264,-799.99999999,0.00016599,2,"2025-11-18T10:30:38.264",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331688,1763461839992,-24344.8347668,0.00016599,2,"2025-11-18T10:30:39.992",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331689,1763461840047,-8245.85771234,0.00016599,2,"2025-11-18T10:30:40.047",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331690,1763461840069,-34902.946399,0.000166,2,"2025-11-18T10:30:40.069",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331691,1763461840154,-846.99870755,0.000166,2,"2025-11-18T10:30:40.154",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331692,1763461840165,-2234.07264663,0.000166,2,"2025-11-18T10:30:40.165",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331693,1763461840176,-1608.1835712,0.000166,2,"2025-11-18T10:30:40.176",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331694,1763461840263,-449.87103099,0.000166,2,"2025-11-18T10:30:40.263",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331702,1763461843188,-5105.7868,0.00016499,2,"2025-11-18T10:30:43.188",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331703,1763461843197,-14894.2132,0.000166,2,"2025-11-18T10:30:43.197",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331704,1763461843209,-320.34931772,0.000166,2,"2025-11-18T10:30:43.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331705,1763461843219,-11133.49179786,0.000166,2,"2025-11-18T10:30:43.219",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331706,1763461843241,-607.89589403,0.000166,2,"2025-11-18T10:30:43.241",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331715,1763461846205,-859.808058,0.000166,2,"2025-11-18T10:30:46.205",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331716,1763461846263,-3759.80276718,0.000166,2,"2025-11-18T10:30:46.263",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331720,1763461872957,500.0,0.000164,2,"2025-11-18T10:31:12.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331722,1763461937968,166.7,0.00016296,2,"2025-11-18T10:32:17.968",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331723,1763461954155,200.0,0.00016215,2,"2025-11-18T10:32:34.155",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331724,1763461957257,300.0,0.000167,6,"2025-11-18T10:32:37.257",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331725,1763461959351,700.0,0.000168,6,"2025-11-18T10:32:39.351",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331726,1763461961457,1100.0,0.000169,6,"2025-11-18T10:32:41.457",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331727,1763461966537,171.86246686,0.000164,2,"2025-11-18T10:32:46.537",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331728,1763462004476,500.0,0.00027534,120,"2025-11-18T10:33:24.476",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331730,1763462011104,161.10747066,0.00022,30,"2025-11-18T10:33:31.104",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331731,1763462041775,196.6551,0.000164,2,"2025-11-18T10:34:01.775",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331732,1763462044019,1640.49,0.00015,2,"2025-11-18T10:34:04.019",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331733,1763462078345,2377.03,0.00015884,2,"2025-11-18T10:34:38.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331734,1763462097380,3906.65,0.00016438,2,"2025-11-18T10:34:57.380",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331738,1763462109136,209.0,0.00025622,120,"2025-11-18T10:35:09.136",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331741,1763462111117,209.0,0.00026904,120,"2025-11-18T10:35:11.117",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331743,1763462114213,749.40183374,0.00016399,2,"2025-11-18T10:35:14.213",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331746,1763462116000,2966.92816626,0.00016448,2,"2025-11-18T10:35:16.000",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331747,1763462116024,685.07183374,0.00016448,2,"2025-11-18T10:35:16.024",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331749,1763462120174,749.40183374,0.0001645,2,"2025-11-18T10:35:20.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331750,1763462120935,3652.0,0.00016254,2,"2025-11-18T10:35:20.935",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331751,1763462133675,1000.0,0.00041684,120,"2025-11-18T10:35:33.675",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331752,1763462134681,1000.0,0.00041684,120,"2025-11-18T10:35:34.681",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331753,1763462135608,1000.0,0.00041684,120,"2025-11-18T10:35:35.608",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331754,1763462136209,1000.0,0.00041684,120,"2025-11-18T10:35:36.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331755,1763462136990,1000.0,0.00041684,120,"2025-11-18T10:35:36.990",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331756,1763462137612,1000.0,0.00041684,120,"2025-11-18T10:35:37.612",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331757,1763462138443,1000.0,0.00041684,120,"2025-11-18T10:35:38.443",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331758,1763462139321,1000.0,0.00041684,120,"2025-11-18T10:35:39.321",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331759,1763462140157,1000.0,0.00041684,120,"2025-11-18T10:35:40.157",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331760,1763462147508,280.59,0.00015742,2,"2025-11-18T10:35:47.508",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331761,1763462147570,1039.32,0.00041684,120,"2025-11-18T10:35:47.570",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331762,1763462155207,1000.0,0.00041684,120,"2025-11-18T10:35:55.207",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331763,1763462156243,1000.0,0.00041684,120,"2025-11-18T10:35:56.243",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331764,1763462156895,1000.0,0.00041684,120,"2025-11-18T10:35:56.895",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331765,1763462157712,1000.0,0.00041684,120,"2025-11-18T10:35:57.712",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331766,1763462211448,500.0,0.00016399,2,"2025-11-18T10:36:51.448",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331767,1763462246613,672.21,0.00015695,2,"2025-11-18T10:37:26.613",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331768,1763462246700,222.2989347,0.00016376,2,"2025-11-18T10:37:26.700",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331769,1763462253411,-522.29856451,0.00016499,2,"2025-11-18T10:37:33.411",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331770,1763462253442,-195.0,0.00016499,2,"2025-11-18T10:37:33.442",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331771,1763462253472,-1200.0,0.00016499,2,"2025-11-18T10:37:33.472",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331772,1763462253501,-300.0,0.00016499,2,"2025-11-18T10:37:33.501",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331773,1763462253529,-1200.0,0.00016499,2,"2025-11-18T10:37:33.529",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331774,1763462253563,-550.0,0.00016499,2,"2025-11-18T10:37:33.563",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331775,1763462253592,-250.0,0.00016499,2,"2025-11-18T10:37:33.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331776,1763462253624,-300.0,0.000165,2,"2025-11-18T10:37:33.624",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331777,1763462253864,-1000.0,0.000165,2,"2025-11-18T10:37:33.864",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331778,1763462253894,-1000.0,0.000165,2,"2025-11-18T10:37:33.894",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331779,1763462253923,-2500.0,0.000165,2,"2025-11-18T10:37:33.923",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331780,1763462253953,-194.54609511,0.000165,2,"2025-11-18T10:37:33.953",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331781,1763462254060,-749.40183374,0.000165,2,"2025-11-18T10:37:34.060",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331782,1763462254089,-3364.88884182,0.000165,2,"2025-11-18T10:37:34.089",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331783,1763462256302,-3403.42781837,0.000165,2,"2025-11-18T10:37:36.302",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331784,1763462256328,-1179.15582057,0.000165,2,"2025-11-18T10:37:36.328",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331785,1763462256360,-217.46437001,0.000165,2,"2025-11-18T10:37:36.360",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331786,1763462256451,-399.9139821,0.000165,2,"2025-11-18T10:37:36.451",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331787,1763462256479,-951.33922,0.0001653,2,"2025-11-18T10:37:36.479",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331788,1763462256505,-313.01876288,0.00016538,2,"2025-11-18T10:37:36.505",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331789,1763462256531,-530.5460866,0.00016573,2,"2025-11-18T10:37:36.531",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331790,1763462256562,-500.0,0.00016573,2,"2025-11-18T10:37:36.562",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331791,1763462256591,-592.99610824,0.00016573,2,"2025-11-18T10:37:36.591",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331792,1763462256620,-500.85774384,0.00016573,2,"2025-11-18T10:37:36.620",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331793,1763462256646,-223.09179629,0.00016573,2,"2025-11-18T10:37:36.646",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331794,1763462256673,-500.0,0.00016573,2,"2025-11-18T10:37:36.673",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331795,1763462256700,-476.4826001,0.00016573,2,"2025-11-18T10:37:36.700",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331796,1763462256822,-23.5173999,0.00016573,2,"2025-11-18T10:37:36.822",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331797,1763462256851,-500.0,0.00016573,2,"2025-11-18T10:37:36.851",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331798,1763462256881,-368.07678845,0.00016573,2,"2025-11-18T10:37:36.881",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331799,1763462256909,-550.77985575,0.00016573,2,"2025-11-18T10:37:36.909",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331800,1763462256936,-500.0,0.00016573,2,"2025-11-18T10:37:36.936",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331801,1763462256962,-500.0,0.00016573,2,"2025-11-18T10:37:36.962",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331802,1763462256988,-501.59027207,0.00016573,2,"2025-11-18T10:37:36.988",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331803,1763462257015,-500.0,0.00016573,2,"2025-11-18T10:37:37.015",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331804,1763462257042,-151.0,0.0001659,2,"2025-11-18T10:37:37.042",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331805,1763462257069,-151.0,0.0001659,2,"2025-11-18T10:37:37.069",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331806,1763462257107,-151.0,0.0001659,2,"2025-11-18T10:37:37.107",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331807,1763462257137,-151.0,0.0001659,2,"2025-11-18T10:37:37.137",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331808,1763462257164,-151.0,0.0001659,2,"2025-11-18T10:37:37.164",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331809,1763462257192,-151.0,0.0001659,2,"2025-11-18T10:37:37.192",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331810,1763462257219,-151.0,0.0001659,2,"2025-11-18T10:37:37.219",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331811,1763462257401,-151.0,0.0001659,2,"2025-11-18T10:37:37.401",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331812,1763462257429,-151.0,0.0001659,2,"2025-11-18T10:37:37.429",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331813,1763462257456,-151.0,0.0001659,2,"2025-11-18T10:37:37.456",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331814,1763462259505,-151.0,0.0001659,2,"2025-11-18T10:37:39.505",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331815,1763462259533,-151.0,0.0001659,2,"2025-11-18T10:37:39.533",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331816,1763462259564,-151.0,0.0001659,2,"2025-11-18T10:37:39.564",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331817,1763462259592,-151.0,0.0001659,2,"2025-11-18T10:37:39.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331818,1763462259621,-151.0,0.0001659,2,"2025-11-18T10:37:39.621",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331819,1763462259649,-151.0,0.0001659,2,"2025-11-18T10:37:39.649",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331820,1763462259678,-151.0,0.0001659,2,"2025-11-18T10:37:39.678",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331821,1763462259706,-151.0,0.0001659,2,"2025-11-18T10:37:39.706",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331822,1763462259734,-151.0,0.0001659,2,"2025-11-18T10:37:39.734",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331823,1763462259762,-151.0,0.0001659,2,"2025-11-18T10:37:39.762",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331824,1763462259790,-153.71,0.00016593,2,"2025-11-18T10:37:39.790",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331825,1763462259817,-500.0,0.00016599,2,"2025-11-18T10:37:39.817",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331826,1763462259845,-313.8336406,0.00016599,2,"2025-11-18T10:37:39.845",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331827,1763462259873,-500.0,0.00016599,2,"2025-11-18T10:37:39.873",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331828,1763462259901,-547.57431765,0.00016599,2,"2025-11-18T10:37:39.901",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331829,1763462259928,-500.0,0.00016599,2,"2025-11-18T10:37:39.928",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331830,1763462259957,-500.0,0.00016599,2,"2025-11-18T10:37:39.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331831,1763462259986,-449.7740835,0.00016599,2,"2025-11-18T10:37:39.986",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331832,1763462262381,-1000.0,0.000165,2,"2025-11-18T10:37:42.381",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331833,1763462262409,-50.2259165,0.00016599,2,"2025-11-18T10:37:42.409",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331834,1763462262438,-543.59292594,0.00016599,2,"2025-11-18T10:37:42.438",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331835,1763462262466,-500.0,0.00016599,2,"2025-11-18T10:37:42.466",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331836,1763462262494,-500.0,0.00016599,2,"2025-11-18T10:37:42.494",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331837,1763462262523,-443.28342701,0.00016599,2,"2025-11-18T10:37:42.523",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331838,1763462262558,-500.0,0.00016599,2,"2025-11-18T10:37:42.558",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331839,1763462262588,-500.0,0.00016599,2,"2025-11-18T10:37:42.588",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331840,1763462262618,-291.66190896,0.00016599,2,"2025-11-18T10:37:42.618",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331841,1763462262653,-500.0,0.00016599,2,"2025-11-18T10:37:42.653",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331842,1763462262784,-500.0,0.00016599,2,"2025-11-18T10:37:42.784",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331843,1763462262813,-500.0,0.00016599,2,"2025-11-18T10:37:42.813",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331844,1763462262842,-500.0,0.00016599,2,"2025-11-18T10:37:42.842",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331845,1763462262874,-500.0,0.00016599,2,"2025-11-18T10:37:42.874",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331846,1763462262902,-445.75800732,0.00016599,2,"2025-11-18T10:37:42.902",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331847,1763462262931,-631.64649294,0.00016599,2,"2025-11-18T10:37:42.931",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331848,1763462262958,-500.0,0.00016599,2,"2025-11-18T10:37:42.958",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331849,1763462262985,-500.0,0.00016599,2,"2025-11-18T10:37:42.985",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331850,1763462263012,-532.53241881,0.00016599,2,"2025-11-18T10:37:43.012",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331851,1763462263040,-280.13616186,0.00016599,2,"2025-11-18T10:37:43.040",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331852,1763462263165,-219.86383814,0.00016599,2,"2025-11-18T10:37:43.165",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331853,1763462263194,-205.13397946,0.00016599,2,"2025-11-18T10:37:43.194",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331854,1763462263226,-500.0,0.00016599,2,"2025-11-18T10:37:43.226",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331855,1763462263260,-500.0,0.00016599,2,"2025-11-18T10:37:43.260",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331856,1763462263289,-500.0,0.00016599,2,"2025-11-18T10:37:43.289",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331857,1763462263318,-500.0,0.00016599,2,"2025-11-18T10:37:43.318",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331858,1763462263345,-500.0,0.00016599,2,"2025-11-18T10:37:43.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331859,1763462263372,-300.0,0.00016599,2,"2025-11-18T10:37:43.372",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331860,1763462263399,-500.0,0.00016599,2,"2025-11-18T10:37:43.399",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331861,1763462263429,-500.0,0.00016599,2,"2025-11-18T10:37:43.429",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331862,1763462263461,-500.0,0.00016599,2,"2025-11-18T10:37:43.461",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331863,1763462263489,-200.0143648,0.00016599,2,"2025-11-18T10:37:43.489",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331864,1763462271488,-241.09704933,0.000165,2,"2025-11-18T10:37:51.488",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331865,1763462271534,-149.9856352,0.00016599,2,"2025-11-18T10:37:51.534",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331866,1763462271569,-500.0,0.00016599,2,"2025-11-18T10:37:51.569",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331867,1763462271600,-500.0,0.00016599,2,"2025-11-18T10:37:51.600",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331868,1763462271633,-1865.07,0.00016599,2,"2025-11-18T10:37:51.633",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331869,1763462271663,-1622.63463094,0.00016599,2,"2025-11-18T10:37:51.663",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331870,1763462277650,-242.43536906,0.00016599,2,"2025-11-18T10:37:57.650",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331871,1763462277686,-1865.07,0.00016599,2,"2025-11-18T10:37:57.686",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331872,1763462277719,-500.0,0.00016599,2,"2025-11-18T10:37:57.719",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331873,1763462277752,-500.0,0.00016599,2,"2025-11-18T10:37:57.752",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331874,1763462277783,-500.0,0.00016599,2,"2025-11-18T10:37:57.783",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331875,1763462277819,-500.0,0.00016599,2,"2025-11-18T10:37:57.819",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331876,1763462277848,-382.56425697,0.00016599,2,"2025-11-18T10:37:57.848",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331877,1763462328107,-500.0,0.00016599,2,"2025-11-18T10:38:48.107",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331878,1763462328141,-500.0,0.00016599,2,"2025-11-18T10:38:48.141",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331879,1763462328174,-500.0,0.00016599,2,"2025-11-18T10:38:48.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331880,1763462328207,-609.25323064,0.00016599,2,"2025-11-18T10:38:48.207",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331881,1763462328241,-500.0,0.00016599,2,"2025-11-18T10:38:48.241",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331882,1763462328273,-500.0,0.00016599,2,"2025-11-18T10:38:48.273",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331883,1763462328306,-500.0,0.00016599,2,"2025-11-18T10:38:48.306",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331884,1763462328339,-500.0,0.00016599,2,"2025-11-18T10:38:48.339",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331885,1763462328371,-500.0,0.00016599,2,"2025-11-18T10:38:48.371",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331886,1763462328402,-281.50353872,0.00016599,2,"2025-11-18T10:38:48.402",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331887,1763462331029,-218.49646128,0.00016599,2,"2025-11-18T10:38:51.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331888,1763462331058,-500.0,0.00016599,2,"2025-11-18T10:38:51.058",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331889,1763462331099,-500.0,0.00016599,2,"2025-11-18T10:38:51.099",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331890,1763462331131,-499.99999999,0.00016599,2,"2025-11-18T10:38:51.131",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331891,1763462331159,-151.0,0.00016599,2,"2025-11-18T10:38:51.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331892,1763462331190,-151.0,0.00016599,2,"2025-11-18T10:38:51.190",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331893,1763462331222,-499.99999999,0.00016599,2,"2025-11-18T10:38:51.222",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331894,1763462331251,-300.0,0.000166,2,"2025-11-18T10:38:51.251",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331895,1763462337114,-7535.75984314,0.000166,2,"2025-11-18T10:38:57.114",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331896,1763462389986,1493.05948557,0.00016,2,"2025-11-18T10:39:49.986",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331897,1763462492786,1464.56,0.00015837,2,"2025-11-18T10:41:32.786",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331898,1763462493130,2703.572,0.00016169,2,"2025-11-18T10:41:33.130",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331899,1763462494613,200.0,0.00016088,2,"2025-11-18T10:41:34.613",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331900,1763462525716,3028.39995762,0.000164,2,"2025-11-18T10:42:05.716",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331901,1763462548244,236.2903704,0.000164,2,"2025-11-18T10:42:28.244",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331902,1763462562348,150.0,0.00041682,30,"2025-11-18T10:42:42.348",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331903,1763462568505,550.16,0.00015812,2,"2025-11-18T10:42:48.505",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331904,1763462602344,500.0,0.00026993,120,"2025-11-18T10:43:22.344",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331905,1763462617309,-1200.0,0.00016497,2,"2025-11-18T10:43:37.309",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331906,1763462617341,-300.0,0.00016497,2,"2025-11-18T10:43:37.341",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331907,1763462617367,-301.82596373,0.00016497,2,"2025-11-18T10:43:37.367",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331908,1763462617398,-202.81379868,0.00016498,2,"2025-11-18T10:43:37.398",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331909,1763462617435,-500.0,0.00016498,2,"2025-11-18T10:43:37.435",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331910,1763462617464,-217.6948034,0.00016498,2,"2025-11-18T10:43:37.464",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331911,1763462617492,-476.19801873,0.00016498,2,"2025-11-18T10:43:37.492",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331912,1763462617521,-178.0,0.00016498,2,"2025-11-18T10:43:37.521",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331913,1763462617546,-550.0,0.00016498,2,"2025-11-18T10:43:37.546",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331914,1763462617573,-300.0,0.00016498,2,"2025-11-18T10:43:37.573",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331915,1763462617611,-357125.46741546,0.00016499,2,"2025-11-18T10:43:37.611",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331916,1763462620345,323.96818641,0.00016399,2,"2025-11-18T10:43:40.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331917,1763462620370,2068.01011359,0.00016399,2,"2025-11-18T10:43:40.370",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331918,1763462631968,500.0,0.00041682,120,"2025-11-18T10:43:51.968",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331919,1763462646287,-1900.0,0.00016499,2,"2025-11-18T10:44:06.287",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331920,1763462652909,3063.08503647,0.000164,2,"2025-11-18T10:44:12.909",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331921,1763462679251,500.0,0.00041682,120,"2025-11-18T10:44:39.251",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331922,1763462702764,500.0,0.00041682,120,"2025-11-18T10:45:02.764",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331923,1763462703086,665.81154363,0.000164,2,"2025-11-18T10:45:03.086",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331924,1763462708363,150.0,0.000162,2,"2025-11-18T10:45:08.363",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331925,1763462708981,150.0,0.000162,2,"2025-11-18T10:45:08.981",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331926,1763462709324,150.0,0.000162,2,"2025-11-18T10:45:09.324",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331927,1763462713175,150.0,0.000162,2,"2025-11-18T10:45:13.175",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331928,1763462716538,150.0,0.000162,2,"2025-11-18T10:45:16.538",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331929,1763462717146,150.0,0.000162,2,"2025-11-18T10:45:17.146",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331930,1763462717486,150.0,0.000162,2,"2025-11-18T10:45:17.486",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331931,1763462718433,500.0,0.00041682,120,"2025-11-18T10:45:18.433",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331932,1763462720272,150.0,0.000162,2,"2025-11-18T10:45:20.272",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331933,1763462726279,150.0,0.000162,2,"2025-11-18T10:45:26.279",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331934,1763462726310,150.0,0.000162,2,"2025-11-18T10:45:26.310",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331935,1763462726416,168.66866561,0.000162,2,"2025-11-18T10:45:26.416",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331936,1763462727526,150.73376493,0.000162,2,"2025-11-18T10:45:27.526",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331937,1763462727560,150.0,0.000162,2,"2025-11-18T10:45:27.560",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331938,1763462730600,150.0,0.000162,2,"2025-11-18T10:45:30.600",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331939,1763462733829,150.0,0.000162,2,"2025-11-18T10:45:33.829",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331944,1763462751010,237.50152431,0.000164,2,"2025-11-18T10:45:51.010",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331945,1763462753329,222.2989347,0.00016241,2,"2025-11-18T10:45:53.329",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331946,1763462827304,400.0,0.000167,6,"2025-11-18T10:47:07.304",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331947,1763462828245,320.37105661,0.000164,2,"2025-11-18T10:47:08.245",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331948,1763462829392,900.0,0.000168,6,"2025-11-18T10:47:09.392",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331949,1763462831500,1400.0,0.000169,6,"2025-11-18T10:47:11.500",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331956,1763462911816,3221.53947374,0.000164,2,"2025-11-18T10:48:31.816",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331957,1763462911840,4318.25029911,0.000164,2,"2025-11-18T10:48:31.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331958,1763462978415,999.0,0.00015789,3,"2025-11-18T10:49:38.415",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331959,1763463028989,1233.3,0.00015792,2,"2025-11-18T10:50:28.989",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331964,1763463032173,-150.0,0.00016425,2,"2025-11-18T10:50:32.173",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331965,1763463032182,-150.0,0.00016425,2,"2025-11-18T10:50:32.182",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331966,1763463032191,-303.77842352,0.00016441,2,"2025-11-18T10:50:32.191",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331967,1763463032201,-150.0,0.00016457,2,"2025-11-18T10:50:32.201",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331968,1763463032210,-250.0,0.00016463,2,"2025-11-18T10:50:32.210",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331969,1763463032220,-151.0,0.00016489,2,"2025-11-18T10:50:32.220",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331970,1763463032229,-151.0,0.00016489,2,"2025-11-18T10:50:32.229",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331971,1763463032239,-151.0,0.00016489,2,"2025-11-18T10:50:32.239",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331972,1763463032248,-151.0,0.00016489,2,"2025-11-18T10:50:32.248",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331973,1763463032257,-163.59066107,0.00016489,2,"2025-11-18T10:50:32.257",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331974,1763463032267,-96.71290263,0.00016496,2,"2025-11-18T10:50:32.267",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331975,1763463032278,-54.28709737,0.00016496,2,"2025-11-18T10:50:32.278",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331976,1763463032287,-464.72936189,0.00016498,2,"2025-11-18T10:50:32.287",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331977,1763463032296,-85.70109175,0.00016498,2,"2025-11-18T10:50:32.296",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331978,1763463032307,-464.29890825,0.00016498,2,"2025-11-18T10:50:32.307",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331979,1763463032316,-300.0,0.00016498,2,"2025-11-18T10:50:32.316",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331980,1763463032325,-737.69165634,0.00016498,2,"2025-11-18T10:50:32.325",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331981,1763463032335,-462.30834366,0.00016498,2,"2025-11-18T10:50:32.335",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331982,1763463032345,-27722.89230001,0.00016499,2,"2025-11-18T10:50:32.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331983,1763463032359,-1111.13738673,0.00016499,2,"2025-11-18T10:50:32.359",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331984,1763463032374,-1500.0,0.00016499,2,"2025-11-18T10:50:32.374",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331985,1763463032386,-466.29434677,0.00016499,2,"2025-11-18T10:50:32.386",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394331987,1763463032398,-5193.52338072,0.00016499,2,"2025-11-18T10:50:32.398",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332054,1763463038088,-351.88118535,0.00016499,2,"2025-11-18T10:50:38.088",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332062,1763463038143,-10992.39539457,0.00016499,2,"2025-11-18T10:50:38.143",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332063,1763463038156,-10507.07940039,0.00016499,2,"2025-11-18T10:50:38.156",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332064,1763463038198,-1476.42,0.00016499,2,"2025-11-18T10:50:38.198",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332065,1763463038252,-1120.43290127,0.00016499,2,"2025-11-18T10:50:38.252",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332066,1763463038263,-5736.73334981,0.00016499,2,"2025-11-18T10:50:38.263",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332067,1763463038306,-499.98868071,0.00016499,2,"2025-11-18T10:50:38.306",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332068,1763463038316,-1380.94,0.00016499,2,"2025-11-18T10:50:38.316",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332069,1763463038327,-478.37891291,0.00016499,2,"2025-11-18T10:50:38.327",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332070,1763463038339,-4141.776292,0.00016499,2,"2025-11-18T10:50:38.339",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332071,1763463038351,-619.3089963,0.00016499,2,"2025-11-18T10:50:38.351",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332072,1763463038362,-7477.4,0.00016499,2,"2025-11-18T10:50:38.362",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332082,1763463040265,-50817.105491,0.00016499,2,"2025-11-18T10:50:40.265",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332086,1763463041741,837.22481672,0.0004168,30,"2025-11-18T10:50:41.741",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332089,1763463043383,-50792.68631558,0.00016499,2,"2025-11-18T10:50:43.383",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332090,1763463043437,-417.04069835,0.00016499,2,"2025-11-18T10:50:43.437",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332091,1763463043448,-295.38614182,0.00016499,2,"2025-11-18T10:50:43.448",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332092,1763463043459,-729.36723541,0.00016499,2,"2025-11-18T10:50:43.459",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332105,1763463045705,-8922.55233373,0.00016499,2,"2025-11-18T10:50:45.705",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332106,1763463045716,-1208.5904005,0.00016499,2,"2025-11-18T10:50:45.716",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332107,1763463045760,-207015.22144061,0.00016499,2,"2025-11-18T10:50:45.760",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332108,1763463045769,-676.9223,0.000165,2,"2025-11-18T10:50:45.769",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332109,1763463045780,-45422.4724623,0.00016506,2,"2025-11-18T10:50:45.780",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332110,1763463045789,-150.0,0.0001656,2,"2025-11-18T10:50:45.789",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332111,1763463045799,-7539.78977276,0.00016581,2,"2025-11-18T10:50:45.799",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332112,1763463045809,-150.0,0.00016588,2,"2025-11-18T10:50:45.809",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332113,1763463045821,-596.30435792,0.00016599,2,"2025-11-18T10:50:45.821",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332114,1763463045832,-506.88132097,0.00016599,2,"2025-11-18T10:50:45.832",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332115,1763463045842,-500.0,0.00016599,2,"2025-11-18T10:50:45.842",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332116,1763463045852,-500.0,0.00016599,2,"2025-11-18T10:50:45.852",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332117,1763463045863,-500.0,0.00016599,2,"2025-11-18T10:50:45.863",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332118,1763463045873,-1631.93,0.00016599,2,"2025-11-18T10:50:45.873",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332119,1763463045883,-1631.93,0.00016599,2,"2025-11-18T10:50:45.883",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332120,1763463045893,-1631.93,0.00016599,2,"2025-11-18T10:50:45.893",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332121,1763463045903,-506.97795181,0.00016599,2,"2025-11-18T10:50:45.903",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332122,1763463045912,-362.22986799,0.00016599,2,"2025-11-18T10:50:45.912",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332123,1763463045922,-200.0,0.000166,2,"2025-11-18T10:50:45.922",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332124,1763463045931,-151.0,0.000166,2,"2025-11-18T10:50:45.931",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332125,1763463045941,-151.0,0.000166,2,"2025-11-18T10:50:45.941",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332126,1763463045951,-2000.0,0.000166,2,"2025-11-18T10:50:45.951",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332127,1763463045960,-642.44,0.000166,2,"2025-11-18T10:50:45.960",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332128,1763463045970,-1000.0,0.000166,2,"2025-11-18T10:50:45.970",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332130,1763463045983,-1000.0,0.000166,2,"2025-11-18T10:50:45.983",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332131,1763463045992,-159.856,0.000166,2,"2025-11-18T10:50:45.992",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332132,1763463046002,-101.34082351,0.000166,2,"2025-11-18T10:50:46.002",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332134,1763463046019,-691.44186649,0.000166,2,"2025-11-18T10:50:46.019",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332135,1763463046028,-372.0,0.00016607,2,"2025-11-18T10:50:46.028",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332136,1763463046038,-280.59,0.00016617,2,"2025-11-18T10:50:46.038",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332137,1763463046047,-372.0,0.00016628,2,"2025-11-18T10:50:46.047",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332138,1763463046056,-372.0,0.00016634,2,"2025-11-18T10:50:46.056",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332139,1763463046065,-372.0,0.00016646,2,"2025-11-18T10:50:46.065",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332140,1763463046074,-150.0,0.0001665,2,"2025-11-18T10:50:46.074",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332141,1763463046084,-150.0,0.0001665,2,"2025-11-18T10:50:46.084",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332142,1763463046093,-150.0,0.0001665,2,"2025-11-18T10:50:46.093",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332143,1763463046101,-150.0,0.0001665,2,"2025-11-18T10:50:46.101",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332144,1763463046112,-150.0,0.0001665,2,"2025-11-18T10:50:46.112",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332145,1763463046122,-372.0,0.00016672,2,"2025-11-18T10:50:46.122",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332146,1763463046131,-3652.0,0.00016688,2,"2025-11-18T10:50:46.131",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332147,1763463046142,-3759.8540968,0.00016692,2,"2025-11-18T10:50:46.142",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332148,1763463046152,-1225.35,0.00016699,2,"2025-11-18T10:50:46.152",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332149,1763463046162,-155.51706542,0.000167,2,"2025-11-18T10:50:46.162",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332150,1763463046172,-190.84,0.00016712,2,"2025-11-18T10:50:46.172",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332151,1763463046181,-150.0,0.00016714,2,"2025-11-18T10:50:46.181",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332152,1763463046190,-150.0,0.00016733,2,"2025-11-18T10:50:46.190",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332153,1763463046199,-150.0,0.00016733,2,"2025-11-18T10:50:46.199",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332154,1763463046209,-150.0,0.00016733,2,"2025-11-18T10:50:46.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332155,1763463046218,-150.0,0.00016733,2,"2025-11-18T10:50:46.218",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332156,1763463046227,-150.0,0.00016733,2,"2025-11-18T10:50:46.227",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332157,1763463046237,-150.0,0.00016733,2,"2025-11-18T10:50:46.237",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332158,1763463046246,-150.0,0.00016733,2,"2025-11-18T10:50:46.246",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332159,1763463046255,-7539.78977276,0.00016763,2,"2025-11-18T10:50:46.255",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332160,1763463046265,-150.0,0.000168,2,"2025-11-18T10:50:46.265",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332161,1763463046275,-166.66,0.00016813,2,"2025-11-18T10:50:46.275",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332162,1763463046285,-372.0,0.00016832,2,"2025-11-18T10:50:46.285",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332163,1763463046296,-372.0,0.00016839,2,"2025-11-18T10:50:46.296",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332164,1763463046306,-792.78269,0.0001685,2,"2025-11-18T10:50:46.306",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332165,1763463046316,-150.0,0.0001687,2,"2025-11-18T10:50:46.316",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332166,1763463046325,-150.0,0.0001687,2,"2025-11-18T10:50:46.325",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332167,1763463046335,-150.0,0.0001687,2,"2025-11-18T10:50:46.335",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332168,1763463046345,-150.0,0.0001687,2,"2025-11-18T10:50:46.345",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332169,1763463046355,-150.0,0.0001687,2,"2025-11-18T10:50:46.355",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332170,1763463046366,-150.0,0.00016875,2,"2025-11-18T10:50:46.366",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332171,1763463046379,-150.0,0.00016875,2,"2025-11-18T10:50:46.379",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332172,1763463046388,-150.0,0.000169,2,"2025-11-18T10:50:46.388",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332173,1763463046397,-500.0,0.000169,2,"2025-11-18T10:50:46.397",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332174,1763463046407,-150.0,0.000169,2,"2025-11-18T10:50:46.407",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332175,1763463046416,-500.0,0.000169,2,"2025-11-18T10:50:46.416",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332176,1763463046425,-150.0,0.000169,2,"2025-11-18T10:50:46.425",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332177,1763463046434,-500.0,0.000169,2,"2025-11-18T10:50:46.434",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332178,1763463046444,-150.0,0.000169,2,"2025-11-18T10:50:46.444",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332179,1763463046453,-150.0,0.000169,2,"2025-11-18T10:50:46.453",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332180,1763463046462,-466.38152979,0.000169,2,"2025-11-18T10:50:46.462",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332181,1763463046472,-150.07045676,0.000169,2,"2025-11-18T10:50:46.472",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332182,1763463046481,-4786.48054024,0.000169,2,"2025-11-18T10:50:46.481",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332183,1763463046490,-150.0,0.0001692,2,"2025-11-18T10:50:46.490",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332184,1763463046499,-7539.78977276,0.00016944,2,"2025-11-18T10:50:46.499",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332185,1763463046508,-372.0,0.00016948,2,"2025-11-18T10:50:46.508",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332186,1763463046517,-235.95376539,0.00016963,2,"2025-11-18T10:50:46.517",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332187,1763463046526,-150.0,0.00016971,2,"2025-11-18T10:50:46.526",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332188,1763463046536,-500.0,0.00016973,2,"2025-11-18T10:50:46.536",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332189,1763463046545,-500.0,0.00016973,2,"2025-11-18T10:50:46.545",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332190,1763463046554,-501.53785085,0.00016973,2,"2025-11-18T10:50:46.554",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332191,1763463046564,-500.0,0.00016973,2,"2025-11-18T10:50:46.564",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332192,1763463046573,-500.0,0.00016973,2,"2025-11-18T10:50:46.573",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332193,1763463046583,-500.0,0.00016973,2,"2025-11-18T10:50:46.583",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332194,1763463046592,-500.0,0.00016973,2,"2025-11-18T10:50:46.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332195,1763463046601,-1225.35,0.00016973,2,"2025-11-18T10:50:46.601",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332196,1763463046612,-215.2756784,0.00016985,2,"2025-11-18T10:50:46.612",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332197,1763463046622,-42731.04,0.00016986,2,"2025-11-18T10:50:46.622",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332198,1763463046631,-500.0,0.00016986,2,"2025-11-18T10:50:46.631",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332199,1763463046640,-274.2,0.00016987,2,"2025-11-18T10:50:46.640",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332200,1763463046649,-186.95593861,0.0001699,2,"2025-11-18T10:50:46.649",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332201,1763463046659,-300.0,0.00016999,2,"2025-11-18T10:50:46.659",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332202,1763463046669,-151.0,0.00016999,2,"2025-11-18T10:50:46.669",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332204,1763463046678,-212.85391,0.00016999,2,"2025-11-18T10:50:46.678",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332205,1763463046687,-151.0,0.00016999,2,"2025-11-18T10:50:46.687",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332206,1763463046696,-500.0,0.00016999,2,"2025-11-18T10:50:46.696",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332207,1763463046706,-151.0,0.00016999,2,"2025-11-18T10:50:46.706",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332208,1763463046715,-151.0,0.00016999,2,"2025-11-18T10:50:46.715",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332209,1763463046724,-151.0,0.00016999,2,"2025-11-18T10:50:46.724",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332210,1763463046733,-151.0,0.00016999,2,"2025-11-18T10:50:46.733",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332211,1763463046742,-151.0,0.00016999,2,"2025-11-18T10:50:46.742",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332212,1763463046751,-1631.93,0.00016999,2,"2025-11-18T10:50:46.751",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332213,1763463046764,-1631.93,0.00016999,2,"2025-11-18T10:50:46.764",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332214,1763463046773,-1631.93,0.00016999,2,"2025-11-18T10:50:46.773",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332215,1763463046782,-1631.93,0.00016999,2,"2025-11-18T10:50:46.782",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332216,1763463046792,-1631.93,0.00016999,2,"2025-11-18T10:50:46.792",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332217,1763463046802,-1631.93,0.00016999,2,"2025-11-18T10:50:46.802",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332218,1763463046813,-1631.93,0.00016999,2,"2025-11-18T10:50:46.813",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332219,1763463046822,-542.638418,0.00016999,2,"2025-11-18T10:50:46.822",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332220,1763463046831,-542.638418,0.00016999,2,"2025-11-18T10:50:46.831",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332221,1763463046840,-542.638418,0.00016999,2,"2025-11-18T10:50:46.840",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332222,1763463046850,-542.638418,0.00016999,2,"2025-11-18T10:50:46.850",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332223,1763463046860,-248.80901275,0.00016999,2,"2025-11-18T10:50:46.860",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332224,1763463046869,-300.0,0.00016999,2,"2025-11-18T10:50:46.869",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332225,1763463046879,-372.0,0.00017,2,"2025-11-18T10:50:46.879",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332226,1763463046889,-3573.0,0.00017,2,"2025-11-18T10:50:46.889",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332227,1763463046899,-352363.24734762,0.00017,2,"2025-11-18T10:50:46.899",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332228,1763463046910,-4012.1106964,0.00017,2,"2025-11-18T10:50:46.910",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332230,1763463047124,-150.0,0.00016733,2,"2025-11-18T10:50:47.124",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332231,1763463047134,-836.89522002,0.00017,2,"2025-11-18T10:50:47.134",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332232,1763463069477,1000.0,0.00016399,2,"2025-11-18T10:51:09.477",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332233,1763463078703,7766.71,0.00016399,2,"2025-11-18T10:51:18.703",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332234,1763463078728,10000.01,0.00016399,2,"2025-11-18T10:51:18.728",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332235,1763463078753,10000.01,0.00016399,2,"2025-11-18T10:51:18.753",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332236,1763463078778,10000.01,0.00016399,2,"2025-11-18T10:51:18.778",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332237,1763463078801,10000.01,0.00016399,2,"2025-11-18T10:51:18.801",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332238,1763463078827,10000.01,0.00016399,2,"2025-11-18T10:51:18.827",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332239,1763463078853,10000.01,0.00016399,2,"2025-11-18T10:51:18.853",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332240,1763463078884,10000.01,0.00016399,2,"2025-11-18T10:51:18.884",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332241,1763463078912,10000.01,0.00016399,2,"2025-11-18T10:51:18.912",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332242,1763463078936,10000.01,0.00016399,2,"2025-11-18T10:51:18.936",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332243,1763463093355,-3613.7495873,0.00016399,2,"2025-11-18T10:51:33.355",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332244,1763463093458,-10000.01,0.00016399,2,"2025-11-18T10:51:33.458",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332245,1763463093599,-10000.01,0.00016399,2,"2025-11-18T10:51:33.599",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332246,1763463093748,-10000.01,0.00016399,2,"2025-11-18T10:51:33.748",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332247,1763463093900,-10000.01,0.00016399,2,"2025-11-18T10:51:33.900",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332248,1763463094020,-10000.01,0.00016399,2,"2025-11-18T10:51:34.020",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332249,1763463094187,-10000.01,0.00016399,2,"2025-11-18T10:51:34.187",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332250,1763463094338,-10000.01,0.00016399,2,"2025-11-18T10:51:34.338",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332251,1763463096121,-10000.01,0.00016399,2,"2025-11-18T10:51:36.121",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332252,1763463096212,-10000.01,0.00016399,2,"2025-11-18T10:51:36.212",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332253,1763463099157,-10000.01,0.00016399,2,"2025-11-18T10:51:39.157",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332254,1763463099253,-10000.01,0.00016399,2,"2025-11-18T10:51:39.253",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332255,1763463099374,-10000.01,0.00016399,2,"2025-11-18T10:51:39.374",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332256,1763463099526,-10000.01,0.00016399,2,"2025-11-18T10:51:39.526",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332257,1763463099654,-10000.01,0.00016399,2,"2025-11-18T10:51:39.654",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332258,1763463099789,-10000.01,0.00016399,2,"2025-11-18T10:51:39.789",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332259,1763463099968,-10000.01,0.00016399,2,"2025-11-18T10:51:39.968",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332260,1763463100100,-10000.01,0.00016399,2,"2025-11-18T10:51:40.100",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332261,1763463102471,-10000.01,0.00016399,2,"2025-11-18T10:51:42.471",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332262,1763463102566,-10000.01,0.00016399,2,"2025-11-18T10:51:42.566",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332263,1763463114239,-10000.01,0.00016399,2,"2025-11-18T10:51:54.239",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332264,1763463114366,-10000.01,0.00016399,2,"2025-11-18T10:51:54.366",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332265,1763463114490,-10000.01,0.00016399,2,"2025-11-18T10:51:54.490",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332266,1763463114592,-10000.01,0.00016399,2,"2025-11-18T10:51:54.592",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332267,1763463114750,-10000.01,0.00016399,2,"2025-11-18T10:51:54.750",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332268,1763463115010,-10000.01,0.00016399,2,"2025-11-18T10:51:55.010",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332269,1763463115113,-10000.01,0.00016399,2,"2025-11-18T10:51:55.113",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332270,1763463115231,-10000.01,0.00016399,2,"2025-11-18T10:51:55.231",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332271,1763463123584,-150.0,0.00016097,2,"2025-11-18T10:52:03.584",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332272,1763463123612,-300.0,0.00016248,2,"2025-11-18T10:52:03.612",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332273,1763463123663,-9100.01,0.00016399,2,"2025-11-18T10:52:03.663",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332274,1763463126362,-195.0,0.00016248,2,"2025-11-18T10:52:06.362",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332275,1763463126401,-9610.01,0.00016399,2,"2025-11-18T10:52:06.401",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332276,1763463126462,-10000.01,0.00016399,2,"2025-11-18T10:52:06.462",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332277,1763463126584,-10000.01,0.00016399,2,"2025-11-18T10:52:06.584",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332278,1763463126750,-10000.01,0.00016399,2,"2025-11-18T10:52:06.750",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332279,1763463126924,-10000.01,0.00016399,2,"2025-11-18T10:52:06.924",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332280,1763463127040,-10000.01,0.00016399,2,"2025-11-18T10:52:07.040",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332281,1763463127174,-10000.01,0.00016399,2,"2025-11-18T10:52:07.174",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332282,1763463127286,-10000.01,0.00016399,2,"2025-11-18T10:52:07.286",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332283,1763463127457,-10000.01,0.00016399,2,"2025-11-18T10:52:07.457",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332284,1763463135460,-10000.01,0.00016399,2,"2025-11-18T10:52:15.460",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332285,1763463135813,-10000.01,0.00016399,2,"2025-11-18T10:52:15.813",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332286,1763463135838,-10000.01,0.00016399,2,"2025-11-18T10:52:15.838",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332287,1763463135855,-10000.01,0.00016399,2,"2025-11-18T10:52:15.855",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332288,1763463135921,-10000.01,0.00016399,2,"2025-11-18T10:52:15.921",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332289,1763463136024,-10000.01,0.00016399,2,"2025-11-18T10:52:16.024",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332290,1763463136139,-10000.01,0.00016399,2,"2025-11-18T10:52:16.139",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332291,1763463136252,-10000.01,0.00016399,2,"2025-11-18T10:52:16.252",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332292,1763463136387,-10000.01,0.00016399,2,"2025-11-18T10:52:16.387",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332293,1763463136560,-10000.01,0.00016399,2,"2025-11-18T10:52:16.560",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332294,1763463170883,-440.62953001,0.0001606,2,"2025-11-18T10:52:50.883",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332295,1763463172364,-358.78570957,0.0001606,2,"2025-11-18T10:52:52.364",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332296,1763463174608,-198.12427085,0.0001606,2,"2025-11-18T10:52:54.608",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332297,1763463176043,-201.22587266,0.0001606,2,"2025-11-18T10:52:56.043",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332298,1763463177518,-206.995667,0.0001606,2,"2025-11-18T10:52:57.518",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332299,1763463193870,500.0,0.00029832,120,"2025-11-18T10:53:13.870",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332300,1763463201199,-94.23894991,0.0001606,2,"2025-11-18T10:53:21.199",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332301,1763463201226,-2384.40712529,0.00016299,2,"2025-11-18T10:53:21.226",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332302,1763463201259,-5042.7178496,0.00016299,2,"2025-11-18T10:53:21.259",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332303,1763463203396,500.0,0.00026996,120,"2025-11-18T10:53:23.396",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332304,1763463203802,500.0,0.00029456,120,"2025-11-18T10:53:23.802",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332305,1763463204979,299.99,0.00016922,4,"2025-11-18T10:53:24.979",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332306,1763463215921,-189.2663916,0.00016398,2,"2025-11-18T10:53:35.921",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332307,1763463228007,150.0,0.00016034,2,"2025-11-18T10:53:48.007",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332308,1763463301084,3173.94,0.00016005,2,"2025-11-18T10:55:01.084",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332309,1763463325562,-6676.07,0.00016395,2,"2025-11-18T10:55:25.562",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332310,1763463328387,-10000.01,0.00016395,2,"2025-11-18T10:55:28.387",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332311,1763463337331,-10000.01,0.00016395,2,"2025-11-18T10:55:37.331",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332312,1763463360426,464.24,0.00019178,30,"2025-11-18T10:56:00.426",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332313,1763463378809,500.0,0.00015959,2,"2025-11-18T10:56:18.809",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332314,1763463379689,-353.89975122,0.00016126,2,"2025-11-18T10:56:19.689",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332315,1763463382766,-387.63683561,0.00016126,2,"2025-11-18T10:56:22.766",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332316,1763463386494,-225.56233507,0.00016126,2,"2025-11-18T10:56:26.494",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332317,1763463389923,-194.15791756,0.00016126,2,"2025-11-18T10:56:29.923",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332318,1763463391500,-249.50064024,0.00016126,2,"2025-11-18T10:56:31.500",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332319,1763463393158,-163.68527077,0.00016126,2,"2025-11-18T10:56:33.158",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332320,1763463395186,-261.41590043,0.00016126,2,"2025-11-18T10:56:35.186",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332321,1763463398819,-336.12842337,0.00016126,2,"2025-11-18T10:56:38.819",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332322,1763463400982,605.86782954,0.0004168,120,"2025-11-18T10:56:40.982",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332323,1763463402755,-797.11568317,0.00016126,2,"2025-11-18T10:56:42.755",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332324,1763463406203,-183.82122545,0.00016126,2,"2025-11-18T10:56:46.203",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332325,1763463407915,-289.86252415,0.00016126,2,"2025-11-18T10:56:47.915",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332326,1763463411314,-157.97344633,0.00016126,2,"2025-11-18T10:56:51.314",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332327,1763463413159,-208.01099995,0.00016126,2,"2025-11-18T10:56:53.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332328,1763463415202,-247.15896071,0.00016126,2,"2025-11-18T10:56:55.202",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332329,1763463417251,-300.0,0.00016126,2,"2025-11-18T10:56:57.251",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332330,1763463418687,-195.0,0.00016126,2,"2025-11-18T10:56:58.687",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332331,1763463421860,-280.2144,0.00016126,2,"2025-11-18T10:57:01.860",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332332,1763463423877,-303.46747674,0.00016126,2,"2025-11-18T10:57:03.877",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332333,1763463425323,-156.66465127,0.00016126,2,"2025-11-18T10:57:05.323",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332334,1763463428902,-380.67420293,0.00016126,2,"2025-11-18T10:57:08.902",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332335,1763463430950,-172.86681784,0.00016126,2,"2025-11-18T10:57:10.950",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332336,1763463432499,-180.70034894,0.00016126,2,"2025-11-18T10:57:12.499",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332337,1763463437618,-169.32579707,0.00016126,2,"2025-11-18T10:57:17.618",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332338,1763463440405,-266.99466597,0.00016126,2,"2025-11-18T10:57:20.405",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332339,1763463441812,3638.28,0.00015853,2,"2025-11-18T10:57:21.812",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332340,1763463442159,-487.73271424,0.00016126,2,"2025-11-18T10:57:22.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332341,1763463445141,-1497.96895558,0.00016126,2,"2025-11-18T10:57:25.141",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332342,1763463447132,-200.60351421,0.00016126,2,"2025-11-18T10:57:27.132",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332343,1763463449787,-269.71035258,0.00016126,2,"2025-11-18T10:57:29.787",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332344,1763463453662,-151.01349756,0.00016126,2,"2025-11-18T10:57:33.662",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332345,1763463455723,-250.0,0.00016126,2,"2025-11-18T10:57:35.723",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332346,1763463457273,-375.45306717,0.00016126,2,"2025-11-18T10:57:37.273",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332347,1763463459278,-155.565573,0.00016126,2,"2025-11-18T10:57:39.278",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332348,1763463463209,-151.01353006,0.00016126,2,"2025-11-18T10:57:43.209",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332349,1763463465198,-175.53839842,0.00016126,2,"2025-11-18T10:57:45.198",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332350,1763463467163,-300.0,0.00016126,2,"2025-11-18T10:57:47.163",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332351,1763463469656,-304.751249,0.00016126,2,"2025-11-18T10:57:49.656",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332352,1763463497357,-29.59087339,0.00016126,2,"2025-11-18T10:58:17.357",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332353,1763463497897,-304.32788016,0.00016182,2,"2025-11-18T10:58:17.897",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332354,1763463503278,-195.0,0.00016182,2,"2025-11-18T10:58:23.278",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332355,1763463504827,-482.31472923,0.00016182,2,"2025-11-18T10:58:24.827",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332356,1763463506287,-500.0,0.00016182,2,"2025-11-18T10:58:26.287",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332357,1763463507845,-240.95229451,0.00016182,2,"2025-11-18T10:58:27.845",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332358,1763463509771,-317.08175656,0.00016182,2,"2025-11-18T10:58:29.771",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332359,1763463511755,-156.96365983,0.00016182,2,"2025-11-18T10:58:31.755",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332360,1763463513691,-237.49539685,0.00016182,2,"2025-11-18T10:58:33.691",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332361,1763463515112,-168.63131779,0.00016182,2,"2025-11-18T10:58:35.112",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332362,1763463517575,-435.72796336,0.00016182,2,"2025-11-18T10:58:37.575",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332363,1763463529258,3138.31,0.00015783,2,"2025-11-18T10:58:49.258",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332364,1763463578028,2751.0,0.00015774,2,"2025-11-18T10:59:38.028",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332365,1763463646590,250.0,0.00015664,2,"2025-11-18T11:00:46.590",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332366,1763463656355,445.90403817,0.00016099,2,"2025-11-18T11:00:56.355",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332367,1763463714094,171.52,0.0001248,2,"2025-11-18T11:01:54.094",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332368,1763463714319,171.52,0.000156,2,"2025-11-18T11:01:54.319",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332369,1763463717234,166.66,0.00014819,2,"2025-11-18T11:01:57.234",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332370,1763463717450,166.66,0.00015131,2,"2025-11-18T11:01:57.450",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332371,1763463717648,166.66,0.00015443,2,"2025-11-18T11:01:57.648",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332372,1763463717957,166.66,0.00015755,2,"2025-11-18T11:01:57.957",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332373,1763463718159,166.66,0.00016067,2,"2025-11-18T11:01:58.159",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332375,1763463800837,500.0,0.00029751,120,"2025-11-18T11:03:20.837",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332376,1763463810978,-250.0,0.00016172,2,"2025-11-18T11:03:30.978",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332377,1763463811007,-300.0,0.00016174,2,"2025-11-18T11:03:31.007",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332378,1763463811034,-195.0,0.00016177,2,"2025-11-18T11:03:31.034",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332379,1763463811061,-151.0,0.00016182,2,"2025-11-18T11:03:31.061",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332380,1763463811100,-416.54025,0.00016198,2,"2025-11-18T11:03:31.100",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332381,1763463811130,-500.0,0.00016199,2,"2025-11-18T11:03:31.130",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332382,1763463811160,-1200.0,0.00016298,2,"2025-11-18T11:03:31.160",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332383,1763463811188,-1200.0,0.00016298,2,"2025-11-18T11:03:31.188",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332384,1763463811216,-300.0,0.00016298,2,"2025-11-18T11:03:31.216",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332385,1763463811244,-424.9295,0.00016298,2,"2025-11-18T11:03:31.244",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332386,1763463811460,-125.0705,0.00016298,2,"2025-11-18T11:03:31.460",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332387,1763463811488,-1000.0,0.00016299,2,"2025-11-18T11:03:31.488",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332388,1763463813903,-6045.79408844,0.00016299,2,"2025-11-18T11:03:33.903",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332389,1763463813963,-157.92228844,0.00016299,2,"2025-11-18T11:03:33.963",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332390,1763463813987,-9684.16542312,0.00016299,2,"2025-11-18T11:03:33.987",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332391,1763463816941,-2500.0,0.00016299,2,"2025-11-18T11:03:36.941",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332392,1763463816979,-5000.01,0.00016299,2,"2025-11-18T11:03:36.979",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332393,1763463820029,-2009.9991638,0.00016299,2,"2025-11-18T11:03:40.029",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332394,1763463820059,-151.0,0.00016299,2,"2025-11-18T11:03:40.059",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332395,1763463863534,307.505176,0.00016298,2,"2025-11-18T11:04:23.534",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332396,1763463874901,1600.0,0.00015803,2,"2025-11-18T11:04:34.901",0.00041610000000000003,69.2,0.9609631110407765,4759798826.590796]
[394332397,1763463907893,150.0,0.000162,2,"2025-11-18T11:05:07.893",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332398,1763463908425,150.0,0.000162,2,"2025-11-18T11:05:08.425",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332399,1763463908708,150.0,0.000162,2,"2025-11-18T11:05:08.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332400,1763463913856,150.0,0.000162,2,"2025-11-18T11:05:13.856",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332401,1763463914343,150.0,0.000162,2,"2025-11-18T11:05:14.343",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332402,1763463916387,150.0,0.000162,2,"2025-11-18T11:05:16.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332403,1763463917841,150.0,0.000162,2,"2025-11-18T11:05:17.841",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332404,1763463925058,150.0,0.000162,2,"2025-11-18T11:05:25.058",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332405,1763463925122,150.0,0.000162,2,"2025-11-18T11:05:25.122",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332406,1763463925413,150.0,0.000162,2,"2025-11-18T11:05:25.413",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332407,1763463929260,150.0,0.000162,2,"2025-11-18T11:05:29.260",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332408,1763463929872,610.0,0.00015755,2,"2025-11-18T11:05:29.872",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332409,1763463932202,150.0,0.000162,2,"2025-11-18T11:05:32.202",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332411,1763463950844,1000.0,0.00015757,2,"2025-11-18T11:05:50.844",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332412,1763463966654,151.0,0.00016299,2,"2025-11-18T11:06:06.654",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332413,1763463966926,209.5064964,0.00016299,2,"2025-11-18T11:06:06.926",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332414,1763463966947,2290.4935036,0.00016299,2,"2025-11-18T11:06:06.947",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332415,1763464000515,220.0,0.00015731,2,"2025-11-18T11:06:40.515",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332422,1763464026304,300.0,0.000168,6,"2025-11-18T11:07:06.304",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332423,1763464028436,600.0,0.000169,6,"2025-11-18T11:07:08.436",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332429,1763464073543,200.0,0.00015692,2,"2025-11-18T11:07:53.543",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332430,1763464095693,7289.5164964,0.0001629,2,"2025-11-18T11:08:15.693",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332431,1763464095718,10000.01,0.0001629,2,"2025-11-18T11:08:15.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332432,1763464095743,10000.01,0.0001629,2,"2025-11-18T11:08:15.743",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332433,1763464101647,-178.36,0.00015726,2,"2025-11-18T11:08:21.647",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332434,1763464104795,-3965.2783276,0.0001629,2,"2025-11-18T11:08:24.795",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332435,1763464105043,-10000.01,0.0001629,2,"2025-11-18T11:08:25.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332436,1763464107130,-10000.01,0.0001629,2,"2025-11-18T11:08:27.130",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332437,1763464110858,-10000.01,0.0001629,2,"2025-11-18T11:08:30.858",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332438,1763464111256,-10000.01,0.0001629,2,"2025-11-18T11:08:31.256",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332439,1763464111508,-10000.01,0.0001629,2,"2025-11-18T11:08:31.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332440,1763464114212,-333.33861311,0.00016289,2,"2025-11-18T11:08:34.212",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332441,1763464114262,-9333.33277378,0.0001629,2,"2025-11-18T11:08:34.262",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332442,1763464114584,-10000.01,0.0001629,2,"2025-11-18T11:08:34.584",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332443,1763464114820,-10000.01,0.0001629,2,"2025-11-18T11:08:34.820",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332444,1763464115043,-10000.01,0.0001629,2,"2025-11-18T11:08:35.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332445,1763464115231,-10000.01,0.0001629,2,"2025-11-18T11:08:35.231",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332446,1763464115440,-500.0,0.00016289,2,"2025-11-18T11:08:35.440",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332447,1763464115474,-500.0,0.00016289,2,"2025-11-18T11:08:35.474",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332448,1763464115509,-500.0,0.00016289,2,"2025-11-18T11:08:35.509",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332449,1763464115544,-500.0,0.00016289,2,"2025-11-18T11:08:35.544",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332450,1763464115579,-500.0,0.00016289,2,"2025-11-18T11:08:35.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332451,1763464115740,-500.0,0.00016289,2,"2025-11-18T11:08:35.740",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332452,1763464115750,-500.0,0.00016289,2,"2025-11-18T11:08:35.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332453,1763464115761,-500.0,0.00016289,2,"2025-11-18T11:08:35.761",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332454,1763464115771,-500.0,0.00016289,2,"2025-11-18T11:08:35.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332455,1763464115782,-500.0,0.00016289,2,"2025-11-18T11:08:35.782",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332456,1763464115792,-500.0,0.00016289,2,"2025-11-18T11:08:35.792",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332457,1763464115802,-2000.01,0.0001629,2,"2025-11-18T11:08:35.802",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332460,1763464122847,-500.0,0.00016289,2,"2025-11-18T11:08:42.847",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332461,1763464122878,-500.0,0.00016289,2,"2025-11-18T11:08:42.878",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332462,1763464122908,-500.0,0.00016289,2,"2025-11-18T11:08:42.908",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332463,1763464122940,-500.0,0.00016289,2,"2025-11-18T11:08:42.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332464,1763464122971,-500.0,0.00016289,2,"2025-11-18T11:08:42.971",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332465,1763464123004,-500.0,0.00016289,2,"2025-11-18T11:08:43.004",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332466,1763464123033,-480.58730364,0.00016289,2,"2025-11-18T11:08:43.033",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332467,1763464123063,-500.0,0.00016289,2,"2025-11-18T11:08:43.063",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332468,1763464123092,-500.0,0.00016289,2,"2025-11-18T11:08:43.092",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332469,1763464123121,-500.0,0.00016289,2,"2025-11-18T11:08:43.121",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332470,1763464123293,-500.0,0.00016289,2,"2025-11-18T11:08:43.293",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332471,1763464123322,-500.0,0.00016289,2,"2025-11-18T11:08:43.322",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332472,1763464123352,-500.0,0.00016289,2,"2025-11-18T11:08:43.352",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332473,1763464123382,-500.0,0.00016289,2,"2025-11-18T11:08:43.382",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332474,1763464123412,-500.0,0.00016289,2,"2025-11-18T11:08:43.412",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332475,1763464123441,-500.0,0.00016289,2,"2025-11-18T11:08:43.441",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332476,1763464123470,-500.0,0.00016289,2,"2025-11-18T11:08:43.470",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332477,1763464123500,-500.0,0.00016289,2,"2025-11-18T11:08:43.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332478,1763464123529,-500.0,0.00016289,2,"2025-11-18T11:08:43.529",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332479,1763464123560,-468.22274737,0.00016289,2,"2025-11-18T11:08:43.560",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332480,1763464123678,-63.56450526,0.00016289,2,"2025-11-18T11:08:43.678",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332481,1763464123908,-38.83539272,0.0001629,2,"2025-11-18T11:08:43.908",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332482,1763464123925,-63.56450526,0.0001629,2,"2025-11-18T11:08:43.925",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332483,1763464123939,-9872.88098948,0.0001629,2,"2025-11-18T11:08:43.939",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332484,1763464123957,-10000.01,0.0001629,2,"2025-11-18T11:08:43.957",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332485,1763464123971,-10000.01,0.0001629,2,"2025-11-18T11:08:43.971",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332486,1763464128902,-10000.01,0.00015723,2,"2025-11-18T11:08:48.902",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332487,1763464129011,-10000.01,0.00015723,2,"2025-11-18T11:08:49.011",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332488,1763464129128,-2923.74,0.00015723,2,"2025-11-18T11:08:49.128",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332489,1763464129161,-4152.53,0.0001629,2,"2025-11-18T11:08:49.161",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332490,1763464129247,-10000.01,0.0001629,2,"2025-11-18T11:08:49.247",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332491,1763464129382,-10000.01,0.0001629,2,"2025-11-18T11:08:49.382",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332492,1763464129496,-10000.01,0.0001629,2,"2025-11-18T11:08:49.496",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332493,1763464132080,-10000.01,0.0001629,2,"2025-11-18T11:08:52.080",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332494,1763464132268,-10000.01,0.0001629,2,"2025-11-18T11:08:52.268",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332495,1763464132416,-500.0,0.00016289,2,"2025-11-18T11:08:52.416",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332496,1763464132447,-500.0,0.00016289,2,"2025-11-18T11:08:52.447",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332497,1763464132492,-8000.01,0.0001629,2,"2025-11-18T11:08:52.492",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332498,1763464134951,-10000.01,0.0001629,2,"2025-11-18T11:08:54.951",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332499,1763464135071,-10000.01,0.0001629,2,"2025-11-18T11:08:55.071",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332500,1763464135195,-10000.01,0.0001629,2,"2025-11-18T11:08:55.195",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332501,1763464135320,-10000.01,0.0001629,2,"2025-11-18T11:08:55.320",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332502,1763464135423,-10000.01,0.0001629,2,"2025-11-18T11:08:55.423",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332503,1763464135561,-10000.01,0.0001629,2,"2025-11-18T11:08:55.561",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332504,1763464135666,-10000.01,0.0001629,2,"2025-11-18T11:08:55.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332505,1763464137986,-416.54025,0.00016238,2,"2025-11-18T11:08:57.986",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332506,1763464138019,-9166.9295,0.0001629,2,"2025-11-18T11:08:58.019",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332507,1763464138133,-10000.01,0.0001629,2,"2025-11-18T11:08:58.133",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332508,1763464138277,-10000.01,0.0001629,2,"2025-11-18T11:08:58.277",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332509,1763464141260,-10000.01,0.0001629,2,"2025-11-18T11:09:01.260",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332510,1763464141296,-10000.01,0.0001629,2,"2025-11-18T11:09:01.296",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332511,1763464141486,-10000.01,0.0001629,2,"2025-11-18T11:09:01.486",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332512,1763464141651,-10000.01,0.0001629,2,"2025-11-18T11:09:01.651",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332513,1763464141820,-300.0,0.00016289,2,"2025-11-18T11:09:01.820",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332514,1763464141853,-9400.01,0.0001629,2,"2025-11-18T11:09:01.853",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332515,1763464141938,-10000.01,0.0001629,2,"2025-11-18T11:09:01.938",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332516,1763464142050,-10000.01,0.0001629,2,"2025-11-18T11:09:02.050",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332517,1763464144177,-550.0,0.00016289,2,"2025-11-18T11:09:04.177",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332518,1763464144209,-1047.89228849,0.00016289,2,"2025-11-18T11:09:04.209",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332519,1763464144254,-6804.22542302,0.0001629,2,"2025-11-18T11:09:04.254",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332520,1763464144289,-10000.01,0.0001629,2,"2025-11-18T11:09:04.289",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332521,1763464144409,-10000.01,0.0001629,2,"2025-11-18T11:09:04.409",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332522,1763464156108,-237.439822,0.00016207,2,"2025-11-18T11:09:16.108",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332523,1763464156135,-1161.8232,0.00016273,2,"2025-11-18T11:09:16.135",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332524,1763464156162,-533.86223818,0.00016289,2,"2025-11-18T11:09:16.162",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332525,1763464156241,-6133.75947964,0.0001629,2,"2025-11-18T11:09:16.241",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332526,1763464156265,-10000.01,0.0001629,2,"2025-11-18T11:09:16.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332527,1763464156439,-10000.01,0.0001629,2,"2025-11-18T11:09:16.439",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332528,1763464156546,-10000.01,0.0001629,2,"2025-11-18T11:09:16.546",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332529,1763464156688,-10000.01,0.0001629,2,"2025-11-18T11:09:16.688",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332530,1763464156802,-10000.01,0.0001629,2,"2025-11-18T11:09:16.802",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332531,1763464156905,-10000.01,0.0001629,2,"2025-11-18T11:09:16.905",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332532,1763464159273,-10000.01,0.0001629,2,"2025-11-18T11:09:19.273",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332533,1763464159490,-10000.01,0.0001629,2,"2025-11-18T11:09:19.490",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332534,1763464159621,-10000.01,0.0001629,2,"2025-11-18T11:09:19.621",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332535,1763464159734,-10000.01,0.0001629,2,"2025-11-18T11:09:19.734",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332536,1763464162183,-10000.01,0.0001629,2,"2025-11-18T11:09:22.183",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332537,1763464162286,-10000.01,0.0001629,2,"2025-11-18T11:09:22.286",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332538,1763464162523,-10000.01,0.0001629,2,"2025-11-18T11:09:22.523",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332539,1763464162623,-10000.01,0.0001629,2,"2025-11-18T11:09:22.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332540,1763464162740,-10000.01,0.0001629,2,"2025-11-18T11:09:22.740",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332541,1763464162842,-10000.01,0.0001629,2,"2025-11-18T11:09:22.842",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332542,1763464165289,-10000.01,0.0001629,2,"2025-11-18T11:09:25.289",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332543,1763464165468,-10000.01,0.0001629,2,"2025-11-18T11:09:25.468",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332544,1763464165625,-10000.01,0.0001629,2,"2025-11-18T11:09:25.625",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332545,1763464165763,-10000.01,0.0001629,2,"2025-11-18T11:09:25.763",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332546,1763464168223,-10000.01,0.0001629,2,"2025-11-18T11:09:28.223",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332547,1763464168347,-10000.01,0.0001629,2,"2025-11-18T11:09:28.347",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332548,1763464168469,-10000.01,0.0001629,2,"2025-11-18T11:09:28.469",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332549,1763464168623,-10000.01,0.0001629,2,"2025-11-18T11:09:28.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332550,1763464168733,-10000.01,0.0001629,2,"2025-11-18T11:09:28.733",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332551,1763464168858,-10000.01,0.0001629,2,"2025-11-18T11:09:28.858",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332552,1763464171423,-10000.01,0.0001629,2,"2025-11-18T11:09:31.423",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332553,1763464171604,-10000.01,0.0001629,2,"2025-11-18T11:09:31.604",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332554,1763464171887,-10000.01,0.0001629,2,"2025-11-18T11:09:31.887",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332555,1763464171900,-10000.01,0.0001629,2,"2025-11-18T11:09:31.900",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332556,1763464174280,-500.0,0.00016289,2,"2025-11-18T11:09:34.280",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332557,1763464174315,-9000.01,0.0001629,2,"2025-11-18T11:09:34.315",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332558,1763464174378,-10000.01,0.0001629,2,"2025-11-18T11:09:34.378",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332559,1763464174493,-10000.01,0.0001629,2,"2025-11-18T11:09:34.493",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332560,1763464174603,-4778.4371121,0.0001629,2,"2025-11-18T11:09:34.603",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332561,1763464178234,443.1357758,0.00016289,2,"2025-11-18T11:09:38.234",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332562,1763464178259,56.8642242,0.00016289,2,"2025-11-18T11:09:38.259",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332563,1763464178288,500.0,0.00016289,2,"2025-11-18T11:09:38.288",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332564,1763464178609,500.0,0.00016289,2,"2025-11-18T11:09:38.609",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332565,1763464178641,500.0,0.00016289,2,"2025-11-18T11:09:38.641",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332566,1763464178937,465.59436628,0.00016289,2,"2025-11-18T11:09:38.937",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332567,1763464178970,500.0,0.00016289,2,"2025-11-18T11:09:38.970",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332568,1763464179300,500.0,0.00016289,2,"2025-11-18T11:09:39.300",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332569,1763464179616,500.0,0.00016289,2,"2025-11-18T11:09:39.616",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332570,1763464179901,501.05133945,0.00016289,2,"2025-11-18T11:09:39.901",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332571,1763464179970,500.0,0.00016289,2,"2025-11-18T11:09:39.970",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332572,1763464180346,500.0,0.00016289,2,"2025-11-18T11:09:40.346",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332573,1763464180373,250.02703424,0.00016289,2,"2025-11-18T11:09:40.373",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332574,1763464180777,500.0,0.00016289,2,"2025-11-18T11:09:40.777",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332575,1763464181269,500.0,0.00016289,2,"2025-11-18T11:09:41.269",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332576,1763464181305,553.04656163,0.00016289,2,"2025-11-18T11:09:41.305",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332577,1763464181605,500.0,0.00016289,2,"2025-11-18T11:09:41.605",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332578,1763464182431,500.0,0.00016289,2,"2025-11-18T11:09:42.431",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332579,1763464182784,500.0,0.00016289,2,"2025-11-18T11:09:42.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332580,1763464183104,500.0,0.00016289,2,"2025-11-18T11:09:43.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332581,1763464183383,500.0,0.00016289,2,"2025-11-18T11:09:43.383",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332582,1763464183411,500.0,0.00016289,2,"2025-11-18T11:09:43.411",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332583,1763464183440,173.4264742,0.00016289,2,"2025-11-18T11:09:43.440",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332584,1763464183463,326.5735258,0.00016289,2,"2025-11-18T11:09:43.463",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332585,1763464183491,500.0,0.00016289,2,"2025-11-18T11:09:43.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332586,1763464183520,500.0,0.00016289,2,"2025-11-18T11:09:43.520",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332587,1763464183552,500.0,0.00016289,2,"2025-11-18T11:09:43.552",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332588,1763464183581,500.0,0.00016289,2,"2025-11-18T11:09:43.581",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332589,1763464183612,500.0,0.00016289,2,"2025-11-18T11:09:43.612",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332590,1763464183642,500.0,0.00016289,2,"2025-11-18T11:09:43.642",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332591,1763464183671,500.0,0.00016289,2,"2025-11-18T11:09:43.671",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332592,1763464183698,634.06217406,0.00016289,2,"2025-11-18T11:09:43.698",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332593,1763464183730,500.0,0.00016289,2,"2025-11-18T11:09:43.730",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332594,1763464183771,500.0,0.00016289,2,"2025-11-18T11:09:43.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332595,1763464183804,500.0,0.00016289,2,"2025-11-18T11:09:43.804",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332596,1763464183832,500.0,0.00016289,2,"2025-11-18T11:09:43.832",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332597,1763464183860,500.0,0.00016289,2,"2025-11-18T11:09:43.860",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332598,1763464183888,500.0,0.00016289,2,"2025-11-18T11:09:43.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332599,1763464183917,500.0,0.00016289,2,"2025-11-18T11:09:43.917",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332600,1763464183961,500.0,0.00016289,2,"2025-11-18T11:09:43.961",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332601,1763464183990,500.0,0.00016289,2,"2025-11-18T11:09:43.990",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332602,1763464184028,500.0,0.00016289,2,"2025-11-18T11:09:44.028",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332603,1763464184061,500.0,0.00016289,2,"2025-11-18T11:09:44.061",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332604,1763464184093,39.37430014,0.00016289,2,"2025-11-18T11:09:44.093",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332605,1763464184116,460.62569986,0.00016289,2,"2025-11-18T11:09:44.116",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332606,1763464184145,500.0,0.00016289,2,"2025-11-18T11:09:44.145",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332607,1763464184173,500.0,0.00016289,2,"2025-11-18T11:09:44.173",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332608,1763464184215,500.0,0.00016289,2,"2025-11-18T11:09:44.215",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332609,1763464184263,314.55771451,0.00016289,2,"2025-11-18T11:09:44.263",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332610,1763464184317,500.0,0.00016289,2,"2025-11-18T11:09:44.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332611,1763464184346,500.0,0.00016289,2,"2025-11-18T11:09:44.346",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332612,1763464184376,500.0,0.00016289,2,"2025-11-18T11:09:44.376",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332613,1763464184420,500.0,0.00016289,2,"2025-11-18T11:09:44.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332614,1763464184482,500.0,0.00016289,2,"2025-11-18T11:09:44.482",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332615,1763464184540,500.0,0.00016289,2,"2025-11-18T11:09:44.540",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332616,1763464184645,500.0,0.00016289,2,"2025-11-18T11:09:44.645",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332617,1763464221103,-151.0,0.00016289,2,"2025-11-18T11:10:21.103",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332618,1763464221126,-500.0,0.00016289,2,"2025-11-18T11:10:21.126",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332619,1763464221146,-349.0,0.00016289,2,"2025-11-18T11:10:21.146",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332620,1763464222595,-258.76341968,0.00016289,2,"2025-11-18T11:10:22.595",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332621,1763464222616,-175.11371782,0.00016289,2,"2025-11-18T11:10:22.616",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332622,1763464222638,-566.1228625,0.00016289,2,"2025-11-18T11:10:22.638",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332623,1763464223848,-53.60303636,0.00016289,2,"2025-11-18T11:10:23.848",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332624,1763464223872,-500.0,0.00016289,2,"2025-11-18T11:10:23.872",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332625,1763464223897,-446.39696364,0.00016289,2,"2025-11-18T11:10:23.897",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332626,1763464224986,-53.60303636,0.00016289,2,"2025-11-18T11:10:24.986",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332627,1763464225011,-500.0,0.00016289,2,"2025-11-18T11:10:25.011",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332628,1763464225033,-200.0,0.00016289,2,"2025-11-18T11:10:25.033",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332629,1763464225056,-246.39696364,0.00016292,2,"2025-11-18T11:10:25.056",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332630,1763464226009,-53.60303636,0.00016292,2,"2025-11-18T11:10:26.009",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332631,1763464226029,-946.39696364,0.00016294,2,"2025-11-18T11:10:26.029",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332632,1763464227026,-253.60303636,0.00016294,2,"2025-11-18T11:10:27.026",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332633,1763464227047,-746.39696364,0.00016295,2,"2025-11-18T11:10:27.047",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332634,1763464231473,-1000.0,0.00016295,2,"2025-11-18T11:10:31.473",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332645,1763464232350,-363.29016758,0.00016295,2,"2025-11-18T11:10:32.350",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332646,1763464232511,-4304.82075843,0.00016295,2,"2025-11-18T11:10:32.511",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332647,1763464232521,-300.0,0.00016298,2,"2025-11-18T11:10:32.521",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332648,1763464232530,-300.0,0.00016298,2,"2025-11-18T11:10:32.530",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332649,1763464232539,-2500.0,0.00016299,2,"2025-11-18T11:10:32.539",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332650,1763464232548,-6456.60652877,0.00016338,2,"2025-11-18T11:10:32.548",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332651,1763464232557,-5913.89,0.00016373,2,"2025-11-18T11:10:32.557",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332652,1763464232566,-9999.99,0.00016373,2,"2025-11-18T11:10:32.566",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332653,1763464232575,-1523.98,0.00016373,2,"2025-11-18T11:10:32.575",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332654,1763464232584,-9999.99,0.00016373,2,"2025-11-18T11:10:32.584",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332655,1763464232593,-150.99,0.00016373,2,"2025-11-18T11:10:32.593",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332656,1763464232602,-166.66,0.00016379,2,"2025-11-18T11:10:32.602",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332657,1763464232612,-6593.45938239,0.00016382,2,"2025-11-18T11:10:32.612",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332658,1763464232623,-4635.28552081,0.00016382,2,"2025-11-18T11:10:32.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332659,1763464232632,-1211.82,0.00016389,2,"2025-11-18T11:10:32.632",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332660,1763464232642,-151.0,0.00016389,2,"2025-11-18T11:10:32.642",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332662,1763464232654,-151.0,0.00016389,2,"2025-11-18T11:10:32.654",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332664,1763464232664,-151.0,0.00016389,2,"2025-11-18T11:10:32.664",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332666,1763464232673,-151.0,0.00016389,2,"2025-11-18T11:10:32.673",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332668,1763464232683,-151.0,0.00016389,2,"2025-11-18T11:10:32.683",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332670,1763464232692,-151.0,0.00016389,2,"2025-11-18T11:10:32.692",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332672,1763464232701,-151.0,0.00016389,2,"2025-11-18T11:10:32.701",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332674,1763464232710,-151.0,0.00016389,2,"2025-11-18T11:10:32.710",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332676,1763464232720,-151.0,0.00016389,2,"2025-11-18T11:10:32.720",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332679,1763464232729,-151.0,0.00016389,2,"2025-11-18T11:10:32.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332681,1763464232739,-151.0,0.00016389,2,"2025-11-18T11:10:32.739",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332683,1763464232748,-151.0,0.00016389,2,"2025-11-18T11:10:32.748",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332685,1763464232756,-151.0,0.00016389,2,"2025-11-18T11:10:32.756",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332688,1763464232765,-151.0,0.00016389,2,"2025-11-18T11:10:32.765",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332690,1763464232774,-151.0,0.00016389,2,"2025-11-18T11:10:32.774",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332692,1763464232783,-151.0,0.00016389,2,"2025-11-18T11:10:32.783",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332694,1763464232792,-151.0,0.00016389,2,"2025-11-18T11:10:32.792",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332696,1763464232801,-151.0,0.00016389,2,"2025-11-18T11:10:32.801",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332698,1763464232810,-169.74489308,0.00016389,2,"2025-11-18T11:10:32.810",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332700,1763464232819,-5071.26657253,0.0001639,2,"2025-11-18T11:10:32.819",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332702,1763464232830,-15653.7844452,0.0001639,2,"2025-11-18T11:10:32.830",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332712,1763464233083,-3306.88157969,0.00016394,2,"2025-11-18T11:10:33.083",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332713,1763464233094,-7435.49716478,0.00016395,2,"2025-11-18T11:10:33.094",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332714,1763464234099,500.0,0.00016238,2,"2025-11-18T11:10:34.099",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332721,1763464238273,-162.84381848,0.00016394,2,"2025-11-18T11:10:38.273",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332722,1763464238283,-30667.86435772,0.00016395,2,"2025-11-18T11:10:38.283",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332723,1763464238292,-1026.1289596,0.00016395,2,"2025-11-18T11:10:38.292",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332724,1763464238303,-8403.4,0.00016395,2,"2025-11-18T11:10:38.303",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332725,1763464238312,-242.83,0.00016395,2,"2025-11-18T11:10:38.312",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332726,1763464238321,-5638.17018188,0.00016399,2,"2025-11-18T11:10:38.321",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332732,1763464239843,500.0,0.00016299,2,"2025-11-18T11:10:39.843",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332733,1763464239864,1000.0,0.00016299,2,"2025-11-18T11:10:39.864",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332734,1763464239884,1000.0,0.00016299,2,"2025-11-18T11:10:39.884",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332745,1763464240895,-1.6e-07,0.00016299,2,"2025-11-18T11:10:40.895",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332746,1763464240907,-330.09919984,0.00016299,2,"2025-11-18T11:10:40.907",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332747,1763464240917,-629.99947864,0.00016399,2,"2025-11-18T11:10:40.917",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332748,1763464240929,-8573.04013186,0.00016399,2,"2025-11-18T11:10:40.929",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332749,1763464240940,-2506.11841324,0.00016399,2,"2025-11-18T11:10:40.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332750,1763464240959,-446.94398386,0.00016399,2,"2025-11-18T11:10:40.959",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332751,1763464240980,-564.11572434,0.00016399,2,"2025-11-18T11:10:40.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332752,1763464240991,-500.0,0.00016399,2,"2025-11-18T11:10:40.991",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332753,1763464241002,-2759.59556838,0.00016399,2,"2025-11-18T11:10:41.002",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332754,1763464241013,-1267.5565178,0.00016399,2,"2025-11-18T11:10:41.013",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332755,1763464241022,-804.49528748,0.00016399,2,"2025-11-18T11:10:41.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332756,1763464241033,-195.50471252,0.00016399,2,"2025-11-18T11:10:41.033",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332757,1763464241042,-9249.77,0.00016437,2,"2025-11-18T11:10:41.042",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332758,1763464241051,-260.55023615,0.00016438,2,"2025-11-18T11:10:41.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332759,1763464241062,-239.44976385,0.00016438,2,"2025-11-18T11:10:41.062",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332760,1763464241071,-500.0,0.00016438,2,"2025-11-18T11:10:41.071",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332761,1763464241081,-426.38435367,0.00016438,2,"2025-11-18T11:10:41.081",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332762,1763464241090,-798.0,0.00016438,2,"2025-11-18T11:10:41.090",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332763,1763464241099,-330.59979766,0.00016438,2,"2025-11-18T11:10:41.099",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332764,1763464241108,-506.63991022,0.00016498,2,"2025-11-18T11:10:41.108",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332765,1763464241117,-500.0,0.00016498,2,"2025-11-18T11:10:41.117",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332766,1763464241126,-140.83578127,0.00016498,2,"2025-11-18T11:10:41.126",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332767,1763464241245,-359.16421873,0.00016498,2,"2025-11-18T11:10:41.245",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332768,1763464241255,-500.0,0.00016498,2,"2025-11-18T11:10:41.255",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332769,1763464241264,-500.0,0.00016498,2,"2025-11-18T11:10:41.264",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332770,1763464241275,-500.0,0.00016498,2,"2025-11-18T11:10:41.275",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332771,1763464241284,-500.0,0.00016498,2,"2025-11-18T11:10:41.284",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332772,1763464241293,-500.0,0.00016498,2,"2025-11-18T11:10:41.293",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332773,1763464241302,-521.98681093,0.00016498,2,"2025-11-18T11:10:41.302",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332774,1763464241313,-500.0,0.00016498,2,"2025-11-18T11:10:41.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332775,1763464241323,-556.04174665,0.00016498,2,"2025-11-18T11:10:41.323",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332776,1763464241332,-500.0,0.00016498,2,"2025-11-18T11:10:41.332",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332777,1763464241341,-912.29,0.00016498,2,"2025-11-18T11:10:41.341",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332778,1763464241351,-150.0,0.000165,2,"2025-11-18T11:10:41.351",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332779,1763464241359,-150.0,0.000165,2,"2025-11-18T11:10:41.359",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332780,1763464241369,-150.0,0.0001656,2,"2025-11-18T11:10:41.369",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332781,1763464241378,-150.0,0.00016598,2,"2025-11-18T11:10:41.378",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332782,1763464241387,-150.0,0.00016598,2,"2025-11-18T11:10:41.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332783,1763464241396,-500.0,0.00016599,2,"2025-11-18T11:10:41.396",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332784,1763464241405,-150.0,0.0001665,2,"2025-11-18T11:10:41.405",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332785,1763464241414,-1211.82,0.00016663,2,"2025-11-18T11:10:41.414",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332786,1763464241424,-150.0,0.000168,2,"2025-11-18T11:10:41.424",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332787,1763464241433,-150.0,0.000168,2,"2025-11-18T11:10:41.433",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332788,1763464241443,-150.0,0.000168,2,"2025-11-18T11:10:41.443",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332789,1763464241452,-150.0,0.000168,2,"2025-11-18T11:10:41.452",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332790,1763464241461,-877.15026966,0.00016827,2,"2025-11-18T11:10:41.461",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332791,1763464241471,-758.52871,0.0001683,2,"2025-11-18T11:10:41.471",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332792,1763464241480,-223.64468148,0.0001689,2,"2025-11-18T11:10:41.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332793,1763464241489,-500.0,0.00016899,2,"2025-11-18T11:10:41.489",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332794,1763464241498,-399.96203519,0.00016899,2,"2025-11-18T11:10:41.498",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332795,1763464241507,-500.0,0.00016899,2,"2025-11-18T11:10:41.507",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332796,1763464241516,-500.0,0.00016899,2,"2025-11-18T11:10:41.516",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332797,1763464241525,-527.87918583,0.00016899,2,"2025-11-18T11:10:41.525",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332798,1763464241535,-500.0,0.00016899,2,"2025-11-18T11:10:41.535",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332799,1763464241544,-912.29,0.00016899,2,"2025-11-18T11:10:41.544",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332800,1763464241553,-165.69252863,0.000169,2,"2025-11-18T11:10:41.553",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332801,1763464241562,-291.86600598,0.000169,2,"2025-11-18T11:10:41.562",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332802,1763464241571,-150.0,0.000169,2,"2025-11-18T11:10:41.571",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332803,1763464241581,-200.0,0.000169,2,"2025-11-18T11:10:41.581",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332804,1763464241590,-150.0,0.000169,2,"2025-11-18T11:10:41.590",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332805,1763464241601,-150.0,0.000169,2,"2025-11-18T11:10:41.601",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332806,1763464241610,-241.57895725,0.000169,2,"2025-11-18T11:10:41.610",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332807,1763464241619,-500.0,0.000169,2,"2025-11-18T11:10:41.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332808,1763464241628,-191.56918597,0.000169,2,"2025-11-18T11:10:41.628",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332809,1763464241637,-500.0,0.000169,2,"2025-11-18T11:10:41.637",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332810,1763464241647,-150.0,0.000169,2,"2025-11-18T11:10:41.647",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332811,1763464241656,-500.0,0.000169,2,"2025-11-18T11:10:41.656",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332812,1763464241665,-150.0,0.000169,2,"2025-11-18T11:10:41.665",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332813,1763464241674,-500.0,0.000169,2,"2025-11-18T11:10:41.674",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332814,1763464241683,-399.75559698,0.000169,2,"2025-11-18T11:10:41.683",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332815,1763464241692,-151.0,0.00016901,2,"2025-11-18T11:10:41.692",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332816,1763464241701,-151.0,0.0001692,2,"2025-11-18T11:10:41.701",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332817,1763464241710,-150.0,0.0001692,2,"2025-11-18T11:10:41.710",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332818,1763464241719,-151.0,0.00016935,2,"2025-11-18T11:10:41.719",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332819,1763464241729,-1147.92803879,0.00016937,2,"2025-11-18T11:10:41.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332820,1763464241740,-63.89196121,0.00016937,2,"2025-11-18T11:10:41.740",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332821,1763464241750,-222.2989347,0.00016941,2,"2025-11-18T11:10:41.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332822,1763464241760,-151.0,0.00016949,2,"2025-11-18T11:10:41.760",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332823,1763464241769,-758.52872,0.0001695,2,"2025-11-18T11:10:41.769",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332824,1763464241778,-500.0,0.00016973,2,"2025-11-18T11:10:41.778",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332825,1763464241788,-363.04348691,0.00016973,2,"2025-11-18T11:10:41.788",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332826,1763464241797,-500.0,0.00016973,2,"2025-11-18T11:10:41.797",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332827,1763464241807,-500.0,0.00016973,2,"2025-11-18T11:10:41.807",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332828,1763464241816,-500.0,0.00016973,2,"2025-11-18T11:10:41.816",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332829,1763464241824,-399.32997197,0.00016973,2,"2025-11-18T11:10:41.824",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332830,1763464241833,-272.33664196,0.00016973,2,"2025-11-18T11:10:41.833",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332831,1763464241848,-227.66335804,0.00016973,2,"2025-11-18T11:10:41.848",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332832,1763464241857,-500.0,0.00016973,2,"2025-11-18T11:10:41.857",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332833,1763464241866,-500.0,0.00016973,2,"2025-11-18T11:10:41.866",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332834,1763464241875,-500.0,0.00016973,2,"2025-11-18T11:10:41.875",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332835,1763464241885,-500.0,0.00016973,2,"2025-11-18T11:10:41.885",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332836,1763464241894,-16928.26,0.00016986,2,"2025-11-18T11:10:41.894",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332837,1763464241903,-1050.7514581,0.00016996,2,"2025-11-18T11:10:41.903",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332838,1763464241912,-500.0,0.00016999,2,"2025-11-18T11:10:41.912",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332839,1763464241921,-912.29,0.00016999,2,"2025-11-18T11:10:41.921",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332840,1763464241930,-912.29,0.00016999,2,"2025-11-18T11:10:41.930",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332841,1763464241939,-912.29,0.00016999,2,"2025-11-18T11:10:41.939",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332842,1763464241948,-912.29,0.00016999,2,"2025-11-18T11:10:41.948",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332843,1763464241957,-912.29,0.00016999,2,"2025-11-18T11:10:41.957",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332844,1763464241966,-912.29,0.00016999,2,"2025-11-18T11:10:41.966",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332845,1763464241976,-233.33702918,0.00016999,2,"2025-11-18T11:10:41.976",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332846,1763464241991,-4843.0,0.00017,2,"2025-11-18T11:10:41.991",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332847,1763464241999,-216339.29598515,0.00017,2,"2025-11-18T11:10:41.999",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332848,1763464243592,-492.586,0.00016573,2,"2025-11-18T11:10:43.592",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332849,1763464243603,-156.35251997,0.00017,2,"2025-11-18T11:10:43.603",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332850,1763464243615,-466.7936093,0.00017,2,"2025-11-18T11:10:43.615",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332851,1763464243695,-3411.37260033,0.00017,2,"2025-11-18T11:10:43.695",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332852,1763464243708,-3681.900821,0.00017,2,"2025-11-18T11:10:43.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332853,1763464243718,-116358.98927659,0.00017,2,"2025-11-18T11:10:43.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332854,1763464243729,-52874.13895295,0.00017,2,"2025-11-18T11:10:43.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332855,1763464244009,-366.36392,0.00017,2,"2025-11-18T11:10:44.009",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332857,1763464246435,-462.70739025,0.00017,2,"2025-11-18T11:10:46.435",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332859,1763464246491,-836.07178915,0.00017,2,"2025-11-18T11:10:46.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332860,1763464246545,-7835.60501169,0.00017,2,"2025-11-18T11:10:46.545",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332861,1763464246556,-474.4368,0.00017,2,"2025-11-18T11:10:46.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332862,1763464246566,-11994.97478811,0.00017,2,"2025-11-18T11:10:46.566",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332863,1763464246759,-4400.33003597,0.00017,2,"2025-11-18T11:10:46.759",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332864,1763464246771,-794.30477733,0.00017,2,"2025-11-18T11:10:46.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332865,1763464246813,-445.41,0.00017,2,"2025-11-18T11:10:46.813",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332866,1763464246824,-11533.12725657,0.00017,2,"2025-11-18T11:10:46.824",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332867,1763464246834,-103298.07471381,0.00017,2,"2025-11-18T11:10:46.834",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332880,1763464247040,-6224.77927517,0.00017,2,"2025-11-18T11:10:47.040",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332883,1763464247051,-2158.22510503,0.00017,2,"2025-11-18T11:10:47.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332885,1763464247062,-2919.25678843,0.00017,2,"2025-11-18T11:10:47.062",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394332887,1763464247073,-556.81298057,0.00017,2,"2025-11-18T11:10:47.073",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333029,1763464385964,-2162.858,0.00015956,2,"2025-11-18T11:13:05.964",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333030,1763464385990,-68.35148964,0.00016018,2,"2025-11-18T11:13:05.990",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333031,1763464388542,-9999.99,0.00016018,2,"2025-11-18T11:13:08.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333032,1763464391476,-218.44634236,0.00016018,2,"2025-11-18T11:13:11.476",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333033,1763464395186,510.990324,0.00028832,120,"2025-11-18T11:13:15.186",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333034,1763464404384,513.681576,0.00028332,120,"2025-11-18T11:13:24.384",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333035,1763464415923,-8382.86776369,0.00015873,2,"2025-11-18T11:13:35.923",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333036,1763464417465,-310.0,0.00015873,2,"2025-11-18T11:13:37.465",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333037,1763464419556,-2636.60776369,0.00015873,2,"2025-11-18T11:13:39.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333038,1763464419858,-4726.79447262,0.00015873,2,"2025-11-18T11:13:39.858",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333039,1763464419887,-46.42105476,0.00015982,2,"2025-11-18T11:13:39.887",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333040,1763464420000,-453.57894524,0.00015982,2,"2025-11-18T11:13:40.000",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333041,1763464420083,-349.49399371,0.00015999,2,"2025-11-18T11:13:40.083",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333042,1763464420104,-5916.722168,0.00016018,2,"2025-11-18T11:13:40.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333043,1763464420127,-467.32180183,0.00016099,2,"2025-11-18T11:13:40.127",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333044,1763464638751,767.29,0.00013699,2,"2025-11-18T11:17:18.751",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333047,1763464727202,300.11,0.00015768,2,"2025-11-18T11:18:47.202",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333048,1763464730584,-232.9959958,0.00016081,2,"2025-11-18T11:18:50.584",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333049,1763464730614,-250.0,0.00016113,2,"2025-11-18T11:18:50.614",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333050,1763464730644,-195.0,0.00016136,2,"2025-11-18T11:18:50.644",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333051,1763464730673,-300.0,0.0001618,2,"2025-11-18T11:18:50.673",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333052,1763464730702,-300.0,0.00016181,2,"2025-11-18T11:18:50.702",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333053,1763464730730,-1200.0,0.00016181,2,"2025-11-18T11:18:50.730",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333054,1763464730757,-411.57395041,0.00016181,2,"2025-11-18T11:18:50.757",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333055,1763464730784,-1200.0,0.00016181,2,"2025-11-18T11:18:50.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333056,1763464730813,-413.0,0.00016181,2,"2025-11-18T11:18:50.813",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333057,1763464733506,-8958.35539003,0.00016182,2,"2025-11-18T11:18:53.506",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333058,1763464734024,-4083.33160997,0.00016182,2,"2025-11-18T11:18:54.024",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333059,1763464734058,-798.9963,0.00016182,2,"2025-11-18T11:18:54.058",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333060,1763464734111,-235.35418006,0.00016182,2,"2025-11-18T11:18:54.111",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333061,1763464736640,-232.9959958,0.00016131,2,"2025-11-18T11:18:56.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333062,1763464736669,-2264.64581994,0.00016182,2,"2025-11-18T11:18:56.669",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333063,1763464736715,-5004.72636852,0.00016182,2,"2025-11-18T11:18:56.715",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333064,1763464739448,-806.2195074,0.00016182,2,"2025-11-18T11:18:59.448",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333065,1763464739479,-360.66970265,0.00016182,2,"2025-11-18T11:18:59.479",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333066,1763464739508,-1319.43439221,0.00016182,2,"2025-11-18T11:18:59.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333067,1763464739555,-5027.36279548,0.00016182,2,"2025-11-18T11:18:59.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333068,1763464742634,-232.9959958,0.00016181,2,"2025-11-18T11:19:02.634",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333069,1763464783208,262.6794054,0.00016182,2,"2025-11-18T11:19:43.208",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333070,1763464786057,8887.35,0.00015914,2,"2025-11-18T11:19:46.057",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333071,1763464820765,383.988603,0.00016182,2,"2025-11-18T11:20:20.765",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333072,1763464820790,2116.011397,0.00016182,2,"2025-11-18T11:20:20.790",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333073,1763464838248,5229.85128831,0.00016182,2,"2025-11-18T11:20:38.248",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333074,1763464868462,2654.14731469,0.00015974,2,"2025-11-18T11:21:08.462",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333075,1763464868486,9583.36268531,0.00015974,2,"2025-11-18T11:21:08.486",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333076,1763464893219,416.64731469,0.00015956,2,"2025-11-18T11:21:33.219",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333077,1763464893242,1989.53168531,0.00015956,2,"2025-11-18T11:21:33.242",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333078,1763464904344,315.58598981,0.00016182,2,"2025-11-18T11:21:44.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333079,1763464991725,2500.0,0.00016182,2,"2025-11-18T11:23:11.725",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333080,1763465033986,5768.76,7.895e-05,2,"2025-11-18T11:23:53.986",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333081,1763465034187,4231.25,8.311e-05,2,"2025-11-18T11:23:54.187",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333082,1763465034209,1537.51,8.311e-05,2,"2025-11-18T11:23:54.209",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333083,1763465034402,5768.76,8.726e-05,2,"2025-11-18T11:23:54.402",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333084,1763465034607,2693.74,9.142e-05,2,"2025-11-18T11:23:54.607",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333085,1763465034631,3075.02,9.142e-05,2,"2025-11-18T11:23:54.631",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333086,1763465034819,5768.76,9.557e-05,2,"2025-11-18T11:23:54.819",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333087,1763465035012,1156.23,9.973e-05,2,"2025-11-18T11:23:55.012",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333088,1763465035035,4612.53,9.973e-05,2,"2025-11-18T11:23:55.035",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333089,1763465035205,5387.48,0.00010388,2,"2025-11-18T11:23:55.205",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333090,1763465035226,381.28,0.00010388,2,"2025-11-18T11:23:55.226",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333091,1763465035602,5768.76,0.00010804,2,"2025-11-18T11:23:55.602",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333092,1763465035634,3849.97,0.00011219,2,"2025-11-18T11:23:55.634",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333093,1763465035656,1918.79,0.00011219,2,"2025-11-18T11:23:55.656",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333094,1763465035819,5768.76,0.00011635,2,"2025-11-18T11:23:55.819",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333095,1763465036163,2312.46,0.0001205,2,"2025-11-18T11:23:56.163",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333096,1763465036184,3456.3,0.0001205,2,"2025-11-18T11:23:56.184",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333097,1763465036255,5768.76,0.00012466,2,"2025-11-18T11:23:56.255",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333098,1763465036459,774.95,0.00012881,2,"2025-11-18T11:23:56.459",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333099,1763465036480,4993.81,0.00012881,2,"2025-11-18T11:23:56.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333100,1763465036656,5006.2,0.00013297,2,"2025-11-18T11:23:56.656",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333101,1763465036679,762.56,0.00013297,2,"2025-11-18T11:23:56.679",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333102,1763465036871,5768.76,0.00013713,2,"2025-11-18T11:23:56.871",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333103,1763465037071,3468.69,0.00014128,2,"2025-11-18T11:23:57.071",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333104,1763465037093,2300.07,0.00014128,2,"2025-11-18T11:23:57.093",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333105,1763465037278,5768.76,0.00014544,2,"2025-11-18T11:23:57.278",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333106,1763465037623,1931.18,0.00014959,2,"2025-11-18T11:23:57.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333107,1763465037652,3837.58,0.00014959,2,"2025-11-18T11:23:57.652",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333108,1763465038060,5768.76,0.00015375,2,"2025-11-18T11:23:58.060",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333109,1763465040518,-4231.25,0.0001579,2,"2025-11-18T11:24:00.518",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333110,1763465040710,-1537.51,0.0001579,2,"2025-11-18T11:24:00.710",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333111,1763465108046,150.0,0.000162,2,"2025-11-18T11:25:08.046",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333112,1763465108157,150.0,0.000162,2,"2025-11-18T11:25:08.157",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333113,1763465108374,150.0,0.000162,2,"2025-11-18T11:25:08.374",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333114,1763465112127,150.0,0.000162,2,"2025-11-18T11:25:12.127",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333115,1763465115842,150.0,0.000162,2,"2025-11-18T11:25:15.842",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333116,1763465117059,150.0,0.000162,2,"2025-11-18T11:25:17.059",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333117,1763465118567,236.41146486,0.00016199,2,"2025-11-18T11:25:18.567",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333118,1763465123963,-500.0,0.00016273,2,"2025-11-18T11:25:23.963",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333119,1763465126853,150.0,0.000162,2,"2025-11-18T11:25:26.853",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333120,1763465126888,41.59550688,0.000162,2,"2025-11-18T11:25:26.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333121,1763465126911,108.40449312,0.000162,2,"2025-11-18T11:25:26.911",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333122,1763465127208,150.0,0.000162,2,"2025-11-18T11:25:27.208",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333123,1763465128169,-161.0,0.00016276,2,"2025-11-18T11:25:28.169",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333124,1763465129253,-89.0,0.00016276,2,"2025-11-18T11:25:29.253",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333125,1763465130251,66.0168159,0.000162,2,"2025-11-18T11:25:30.251",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333126,1763465130273,83.9831841,0.000162,2,"2025-11-18T11:25:30.273",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333127,1763465160526,5446.19085792,8e-05,2,"2025-11-18T11:26:00.526",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333128,1763465160552,4553.81914208,8e-05,2,"2025-11-18T11:26:00.552",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333130,1763465184893,276.13774111,0.00016199,2,"2025-11-18T11:26:24.893",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333131,1763465204247,5170.05311681,0.00016199,2,"2025-11-18T11:26:44.247",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333132,1763465204277,542.06435212,0.00016199,2,"2025-11-18T11:26:44.277",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333133,1763465224228,4706.86615947,0.00016199,2,"2025-11-18T11:27:04.228",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333137,1763465248064,300.0,0.000159,5,"2025-11-18T11:27:28.064",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333139,1763465250220,600.0,0.000168,6,"2025-11-18T11:27:30.220",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333140,1763465252354,900.0,0.000169,6,"2025-11-18T11:27:32.354",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333141,1763465269265,4751.07948841,0.00016182,2,"2025-11-18T11:27:49.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333142,1763465269291,10000.01,0.00016182,2,"2025-11-18T11:27:49.291",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333143,1763465269317,10000.01,0.00016182,2,"2025-11-18T11:27:49.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333144,1763465269341,10000.01,0.00016182,2,"2025-11-18T11:27:49.341",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333145,1763465269364,10000.01,0.00016182,2,"2025-11-18T11:27:49.364",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333146,1763465269387,10000.01,0.00016182,2,"2025-11-18T11:27:49.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333147,1763465269420,10000.01,0.00016182,2,"2025-11-18T11:27:49.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333148,1763465269445,10000.01,0.00016182,2,"2025-11-18T11:27:49.445",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333149,1763465269470,10000.01,0.00016182,2,"2025-11-18T11:27:49.470",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333150,1763465269497,10000.01,0.00016182,2,"2025-11-18T11:27:49.497",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333152,1763465280833,-299.67,0.0001578,2,"2025-11-18T11:28:00.833",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333153,1763465283893,-300.0,0.00016181,2,"2025-11-18T11:28:03.893",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333154,1763465293461,-9074.07431648,0.00016182,2,"2025-11-18T11:28:13.461",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333155,1763465293490,-10000.01,0.00016182,2,"2025-11-18T11:28:13.490",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333156,1763465293596,-10000.01,0.00016182,2,"2025-11-18T11:28:13.596",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333157,1763465293703,-10000.01,0.00016182,2,"2025-11-18T11:28:13.703",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333158,1763465293863,-10000.01,0.00016182,2,"2025-11-18T11:28:13.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333159,1763465294022,-10000.01,0.00016182,2,"2025-11-18T11:28:14.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333160,1763465295980,-10000.01,0.00016182,2,"2025-11-18T11:28:15.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333161,1763465296091,-10000.01,0.00016182,2,"2025-11-18T11:28:16.091",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333162,1763465296199,-10000.01,0.00016182,2,"2025-11-18T11:28:16.199",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333163,1763465296311,-10000.01,0.00016182,2,"2025-11-18T11:28:16.311",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333164,1763465296666,1918.34535016,0.0001,2,"2025-11-18T11:28:16.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333165,1763465299104,-10000.01,0.00016182,2,"2025-11-18T11:28:19.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333166,1763465299294,-10000.01,0.00016182,2,"2025-11-18T11:28:19.294",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333167,1763465299412,-10000.01,0.00016182,2,"2025-11-18T11:28:19.412",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333168,1763465299542,-10000.01,0.00016182,2,"2025-11-18T11:28:19.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333169,1763465299735,-10000.01,0.00016182,2,"2025-11-18T11:28:19.735",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333170,1763465299879,-10000.01,0.00016182,2,"2025-11-18T11:28:19.879",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333171,1763465302046,-10000.01,0.00016182,2,"2025-11-18T11:28:22.046",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333172,1763465302300,-10000.01,0.00016182,2,"2025-11-18T11:28:22.300",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333173,1763465302416,-10000.01,0.00016182,2,"2025-11-18T11:28:22.416",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333174,1763465302527,-10000.01,0.00016182,2,"2025-11-18T11:28:22.527",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333175,1763465308075,2716.28048877,0.0001,2,"2025-11-18T11:28:28.075",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333176,1763465308120,-10000.01,0.00016182,2,"2025-11-18T11:28:28.120",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333177,1763465308230,-10000.01,0.00016182,2,"2025-11-18T11:28:28.230",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333178,1763465308506,-10000.01,0.00016182,2,"2025-11-18T11:28:28.506",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333179,1763465308557,-10000.01,0.00016182,2,"2025-11-18T11:28:28.557",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333180,1763465311380,-10000.01,0.00016182,2,"2025-11-18T11:28:31.380",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333181,1763465311580,-10000.01,0.00016182,2,"2025-11-18T11:28:31.580",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333182,1763465311695,-10000.01,0.00016182,2,"2025-11-18T11:28:31.695",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333183,1763465311820,-10000.01,0.00016182,2,"2025-11-18T11:28:31.820",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333184,1763465311942,-10000.01,0.00016182,2,"2025-11-18T11:28:31.942",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333185,1763465314234,-444.68487869,0.00016181,2,"2025-11-18T11:28:34.234",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333186,1763465314290,-206.75164892,0.00016181,2,"2025-11-18T11:28:34.290",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333187,1763465314347,-215.68952662,0.00016181,2,"2025-11-18T11:28:34.347",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333188,1763465314403,-500.0,0.00016181,2,"2025-11-18T11:28:34.403",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333189,1763465314456,-500.0,0.00016181,2,"2025-11-18T11:28:34.456",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333190,1763465314500,-500.0,0.00016181,2,"2025-11-18T11:28:34.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333191,1763465314545,-500.0,0.00016181,2,"2025-11-18T11:28:34.545",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333192,1763465314590,-500.0,0.00016181,2,"2025-11-18T11:28:34.590",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333193,1763465314635,-500.0,0.00016181,2,"2025-11-18T11:28:34.635",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333194,1763465314679,-500.0,0.00016181,2,"2025-11-18T11:28:34.679",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333195,1763465314723,-500.0,0.00016181,2,"2025-11-18T11:28:34.723",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333196,1763465314865,-500.0,0.00016181,2,"2025-11-18T11:28:34.865",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333197,1763465314903,-500.0,0.00016181,2,"2025-11-18T11:28:34.903",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333198,1763465314952,-500.0,0.00016181,2,"2025-11-18T11:28:34.952",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333199,1763465314992,-500.0,0.00016181,2,"2025-11-18T11:28:34.992",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333200,1763465315035,-500.0,0.00016181,2,"2025-11-18T11:28:35.035",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333201,1763465315431,-293.24835108,0.00016182,2,"2025-11-18T11:28:35.431",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333202,1763465315450,-5000.01,0.00016182,2,"2025-11-18T11:28:35.450",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333203,1763465315465,-10000.01,0.00016182,2,"2025-11-18T11:28:35.465",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333204,1763465315485,-10000.01,0.00016182,2,"2025-11-18T11:28:35.485",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333205,1763465315505,-10000.01,0.00016182,2,"2025-11-18T11:28:35.505",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333206,1763465316444,660455.64195835,0.00041675,30,"2025-11-18T11:28:36.444",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333207,1763465317175,-10000.01,0.00016182,2,"2025-11-18T11:28:37.175",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333208,1763465317268,-10000.01,0.00016182,2,"2025-11-18T11:28:37.268",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333209,1763465317402,-10000.01,0.00016182,2,"2025-11-18T11:28:37.402",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333210,1763465317493,-10000.01,0.00016182,2,"2025-11-18T11:28:37.493",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333211,1763465317600,-10000.01,0.00016182,2,"2025-11-18T11:28:37.600",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333212,1763465318224,2274.22896303,0.0001,2,"2025-11-18T11:28:38.224",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333213,1763465318248,5886.78105494,0.0001,2,"2025-11-18T11:28:38.248",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333214,1763465318291,4306.78194016,0.00015,2,"2025-11-18T11:28:38.291",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333216,1763465321369,2957.11166576,0.00013699,2,"2025-11-18T11:28:41.369",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333217,1763465332448,-500.0,0.00016181,2,"2025-11-18T11:28:52.448",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333218,1763465332478,-500.0,0.00016181,2,"2025-11-18T11:28:52.478",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333219,1763465332508,-500.0,0.00016181,2,"2025-11-18T11:28:52.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333220,1763465332540,-500.0,0.00016181,2,"2025-11-18T11:28:52.540",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333221,1763465332569,-500.0,0.00016181,2,"2025-11-18T11:28:52.569",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333222,1763465332602,-500.0,0.00016181,2,"2025-11-18T11:28:52.602",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333223,1763465332632,-500.0,0.00016181,2,"2025-11-18T11:28:52.632",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333224,1763465332661,-500.0,0.00016181,2,"2025-11-18T11:28:52.661",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333225,1763465332691,-500.0,0.00016181,2,"2025-11-18T11:28:52.691",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333226,1763465332723,-500.0,0.00016181,2,"2025-11-18T11:28:52.723",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333227,1763465332870,-0.01,0.00016181,2,"2025-11-18T11:28:52.870",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333228,1763465332904,-499.99,0.00016181,2,"2025-11-18T11:28:52.904",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333229,1763465332933,-500.0,0.00016181,2,"2025-11-18T11:28:52.933",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333230,1763465332962,-500.0,0.00016181,2,"2025-11-18T11:28:52.962",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333231,1763465332992,-500.0,0.00016181,2,"2025-11-18T11:28:52.992",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333232,1763465333022,-500.0,0.00016181,2,"2025-11-18T11:28:53.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333233,1763465333053,-500.0,0.00016181,2,"2025-11-18T11:28:53.053",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333234,1763465333087,-500.0,0.00016181,2,"2025-11-18T11:28:53.087",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333235,1763465333118,-500.0,0.00016181,2,"2025-11-18T11:28:53.118",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333236,1763465333150,-500.0,0.00016181,2,"2025-11-18T11:28:53.150",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333237,1763465333180,-500.0,0.00016181,2,"2025-11-18T11:28:53.180",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333238,1763465333323,-500.0,0.00016181,2,"2025-11-18T11:28:53.323",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333239,1763465333354,-500.0,0.00016181,2,"2025-11-18T11:28:53.354",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333240,1763465333386,-600.0,0.00016181,2,"2025-11-18T11:28:53.386",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333241,1763465333533,-0.03,0.00016182,2,"2025-11-18T11:28:53.533",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333242,1763465333547,-6800.01,0.00016182,2,"2025-11-18T11:28:53.547",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333243,1763465333564,-10000.01,0.00016182,2,"2025-11-18T11:28:53.564",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333244,1763465333615,-10000.01,0.00016182,2,"2025-11-18T11:28:53.615",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333245,1763465335458,-10000.01,0.00016182,2,"2025-11-18T11:28:55.458",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333246,1763465335936,-820.859317,0.00016099,2,"2025-11-18T11:28:55.936",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333247,1763465335968,-8358.291366,0.00016182,2,"2025-11-18T11:28:55.968",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333248,1763465336257,-10000.01,0.00016182,2,"2025-11-18T11:28:56.257",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333249,1763465339422,-10000.01,0.00016182,2,"2025-11-18T11:28:59.422",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333250,1763465339631,-10000.01,0.00016182,2,"2025-11-18T11:28:59.631",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333251,1763465346795,-10000.01,0.00016182,2,"2025-11-18T11:29:06.795",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333252,1763465346958,-10000.01,0.00016182,2,"2025-11-18T11:29:06.958",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333256,1763465347110,-10000.01,0.00016182,2,"2025-11-18T11:29:07.110",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333257,1763465347227,-10000.01,0.00016182,2,"2025-11-18T11:29:07.227",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333258,1763465347337,-10000.01,0.00016182,2,"2025-11-18T11:29:07.337",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333259,1763465348573,-272.12583906,0.00016181,2,"2025-11-18T11:29:08.573",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333260,1763465348612,-9455.75832188,0.00016182,2,"2025-11-18T11:29:08.612",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333269,1763465354459,-500.0,0.00016181,2,"2025-11-18T11:29:14.459",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333270,1763465354491,-500.0,0.00016181,2,"2025-11-18T11:29:14.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333271,1763465354522,-500.0,0.00016181,2,"2025-11-18T11:29:14.522",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333272,1763465354555,-500.0,0.00016181,2,"2025-11-18T11:29:14.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333273,1763465354588,-500.0,0.00016181,2,"2025-11-18T11:29:14.588",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333274,1763465354623,-500.0,0.00016181,2,"2025-11-18T11:29:14.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333275,1763465354661,-500.0,0.00016181,2,"2025-11-18T11:29:14.661",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333276,1763465354708,-500.0,0.00016181,2,"2025-11-18T11:29:14.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333277,1763465354743,-500.0,0.00016181,2,"2025-11-18T11:29:14.743",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333278,1763465354892,-500.0,0.00016181,2,"2025-11-18T11:29:14.892",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333279,1763465354925,-500.0,0.00016181,2,"2025-11-18T11:29:14.925",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333280,1763465354956,-500.0,0.00016181,2,"2025-11-18T11:29:14.956",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333281,1763465354990,-500.0,0.00016181,2,"2025-11-18T11:29:14.990",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333282,1763465355294,-500.0,0.00016181,2,"2025-11-18T11:29:15.294",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333283,1763465355325,-223.39999008,0.00016181,2,"2025-11-18T11:29:15.325",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333284,1763465355359,-500.0,0.00016181,2,"2025-11-18T11:29:15.359",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333285,1763465355391,-500.0,0.00016181,2,"2025-11-18T11:29:15.391",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333286,1763465355525,-500.0,0.00016181,2,"2025-11-18T11:29:15.525",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333287,1763465355556,-500.0,0.00016181,2,"2025-11-18T11:29:15.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333288,1763465355587,-500.0,0.00016181,2,"2025-11-18T11:29:15.587",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333289,1763465355621,-500.0,0.00016181,2,"2025-11-18T11:29:15.621",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333290,1763465355814,-500.0,0.00016181,2,"2025-11-18T11:29:15.814",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333291,1763465355823,-500.0,0.00016181,2,"2025-11-18T11:29:15.823",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333292,1763465355832,-500.0,0.00016181,2,"2025-11-18T11:29:15.832",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333293,1763465355841,-500.0,0.00016181,2,"2025-11-18T11:29:15.841",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333294,1763465355850,-500.0,0.00016181,2,"2025-11-18T11:29:15.850",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333295,1763465355859,-776.62000992,0.00016182,2,"2025-11-18T11:29:15.859",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333296,1763465355953,-500.0,0.00016181,2,"2025-11-18T11:29:15.953",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333297,1763465355972,-223.39999008,0.00016181,2,"2025-11-18T11:29:15.972",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333298,1763465355988,-276.60000992,0.00016181,2,"2025-11-18T11:29:15.988",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333299,1763465355997,-223.39999008,0.00016181,2,"2025-11-18T11:29:15.997",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333300,1763465356016,-276.60000992,0.00016181,2,"2025-11-18T11:29:16.016",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333301,1763465356025,-223.39999008,0.00016181,2,"2025-11-18T11:29:16.025",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333302,1763465356043,-276.60000992,0.00016181,2,"2025-11-18T11:29:16.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333303,1763465356051,-500.0,0.00016181,2,"2025-11-18T11:29:16.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333304,1763465356060,-500.0,0.00016181,2,"2025-11-18T11:29:16.060",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333305,1763465356070,-500.0,0.00016181,2,"2025-11-18T11:29:16.070",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333306,1763465356079,-500.0,0.00016181,2,"2025-11-18T11:29:16.079",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333307,1763465356088,-500.0,0.00016181,2,"2025-11-18T11:29:16.088",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333308,1763465356097,-3776.61000992,0.00016182,2,"2025-11-18T11:29:16.097",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333309,1763465356121,-500.0,0.00016181,2,"2025-11-18T11:29:16.121",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333310,1763465356138,-500.0,0.00016182,2,"2025-11-18T11:29:16.138",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333311,1763465356156,-500.0,0.00016181,2,"2025-11-18T11:29:16.156",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333312,1763465356168,-500.0,0.00016182,2,"2025-11-18T11:29:16.168",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333313,1763465356182,-6000.01,0.00016182,2,"2025-11-18T11:29:16.182",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333314,1763465356199,-10000.01,0.00016182,2,"2025-11-18T11:29:16.199",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333316,1763465360482,-10000.01,0.00016182,2,"2025-11-18T11:29:20.482",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333317,1763465360649,-10000.01,0.00016182,2,"2025-11-18T11:29:20.649",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333318,1763465360775,-10000.01,0.00016182,2,"2025-11-18T11:29:20.775",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333319,1763465405103,393.95042802,0.00016082,2,"2025-11-18T11:30:05.103",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333320,1763465410049,393.950428,0.00016096,2,"2025-11-18T11:30:10.049",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333321,1763465411160,6812.984218,0.00016098,2,"2025-11-18T11:30:11.160",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333322,1763465415048,393.950428,0.00016109,2,"2025-11-18T11:30:15.048",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333343,1763465431541,-393.950428,0.00016123,2,"2025-11-18T11:30:31.541",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333344,1763465431551,-393.950428,0.00016136,2,"2025-11-18T11:30:31.551",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333345,1763465431560,-393.950428,0.0001615,2,"2025-11-18T11:30:31.560",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333346,1763465431569,-500.0,0.00016179,2,"2025-11-18T11:30:31.569",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333347,1763465431579,-4792.34633293,0.00016181,2,"2025-11-18T11:30:31.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333348,1763465431589,-300.0,0.00016181,2,"2025-11-18T11:30:31.589",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333349,1763465431599,-300.0,0.00016181,2,"2025-11-18T11:30:31.599",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333350,1763465431611,-300.0,0.00016181,2,"2025-11-18T11:30:31.611",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333351,1763465431624,-550.0,0.00016181,2,"2025-11-18T11:30:31.624",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333352,1763465431633,-1200.0,0.00016181,2,"2025-11-18T11:30:31.633",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333353,1763465431646,-104713.65813631,0.00016182,2,"2025-11-18T11:30:31.646",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333354,1763465431657,-166.66,0.0001625,2,"2025-11-18T11:30:31.657",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333355,1763465431666,-195.0,0.00016279,2,"2025-11-18T11:30:31.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333356,1763465431676,-1200.0,0.0001628,2,"2025-11-18T11:30:31.676",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333357,1763465431685,-908.86,0.00016281,2,"2025-11-18T11:30:31.685",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333358,1763465431695,-500.0,0.00016281,2,"2025-11-18T11:30:31.695",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333359,1763465431704,-500.0,0.00016281,2,"2025-11-18T11:30:31.704",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333360,1763465431713,-500.0,0.00016281,2,"2025-11-18T11:30:31.713",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333361,1763465431722,-1000.0,0.00016299,2,"2025-11-18T11:30:31.722",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333362,1763465431731,-500.0,0.00016438,2,"2025-11-18T11:30:31.731",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333363,1763465431741,-500.0,0.00016438,2,"2025-11-18T11:30:31.741",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333364,1763465431750,-500.0,0.00016438,2,"2025-11-18T11:30:31.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333365,1763465431759,-500.0,0.00016438,2,"2025-11-18T11:30:31.759",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333366,1763465431768,-500.0,0.00016438,2,"2025-11-18T11:30:31.768",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333367,1763465431777,-518.49479045,0.00016438,2,"2025-11-18T11:30:31.777",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333368,1763465431787,-5001.07,0.00016438,2,"2025-11-18T11:30:31.787",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333369,1763465431796,-10165.64,0.00016477,2,"2025-11-18T11:30:31.796",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333370,1763465431805,-9999.99,0.00016477,2,"2025-11-18T11:30:31.805",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333371,1763465431814,-150.99,0.00016477,2,"2025-11-18T11:30:31.814",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333372,1763465431823,-1071.04,0.00016477,2,"2025-11-18T11:30:31.823",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333373,1763465431832,-14408.64,0.00016477,2,"2025-11-18T11:30:31.832",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333374,1763465431841,-1000.0,0.00016497,2,"2025-11-18T11:30:31.841",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333375,1763465431850,-4567.0,0.00016509,2,"2025-11-18T11:30:31.850",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333376,1763465431859,-372.0,0.00016516,2,"2025-11-18T11:30:31.859",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333377,1763465431868,-200.0,0.00016521,2,"2025-11-18T11:30:31.868",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333390,1763465432088,-4567.0,0.0001654,2,"2025-11-18T11:30:32.088",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333391,1763465432098,-908.86,0.00016555,2,"2025-11-18T11:30:32.098",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333392,1763465432108,-150.0,0.0001656,2,"2025-11-18T11:30:32.108",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333393,1763465432119,-5712.11746887,0.00016609,2,"2025-11-18T11:30:32.119",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333394,1763465432133,-4706.86615942,0.00016609,2,"2025-11-18T11:30:32.133",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333395,1763465432143,-300.11,0.00016644,2,"2025-11-18T11:30:32.143",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333396,1763465432152,-150.0,0.0001665,2,"2025-11-18T11:30:32.152",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333397,1763465432162,-1239.0,0.000167,2,"2025-11-18T11:30:32.162",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333398,1763465432172,-1815.0,0.000167,2,"2025-11-18T11:30:32.172",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333399,1763465432182,-1291.42974756,0.00016733,2,"2025-11-18T11:30:32.182",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333400,1763465432191,-166.66,0.00016786,2,"2025-11-18T11:30:32.191",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333401,1763465432201,-372.0,0.00016792,2,"2025-11-18T11:30:32.201",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333402,1763465432210,-908.86,0.00016829,2,"2025-11-18T11:30:32.210",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333403,1763465432219,-201.00892,0.0001683,2,"2025-11-18T11:30:32.219",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333404,1763465432228,-222.2989347,0.00016833,2,"2025-11-18T11:30:32.228",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333405,1763465432237,-151.0,0.00016836,2,"2025-11-18T11:30:32.237",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333406,1763465432246,-151.0,0.00016836,2,"2025-11-18T11:30:32.246",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333407,1763465432256,-151.0,0.00016841,2,"2025-11-18T11:30:32.256",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333408,1763465432266,-151.0,0.00016845,2,"2025-11-18T11:30:32.266",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333409,1763465432275,-372.0,0.00016869,2,"2025-11-18T11:30:32.275",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333410,1763465432285,-1076.0,0.000169,2,"2025-11-18T11:30:32.285",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333411,1763465432294,-150.0,0.000169,2,"2025-11-18T11:30:32.294",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333412,1763465432304,-150.0,0.000169,2,"2025-11-18T11:30:32.304",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333413,1763465432313,-150.0,0.000169,2,"2025-11-18T11:30:32.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333414,1763465432322,-150.0,0.000169,2,"2025-11-18T11:30:32.322",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333415,1763465432332,-150.0,0.000169,2,"2025-11-18T11:30:32.332",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333416,1763465432344,-500.0,0.000169,2,"2025-11-18T11:30:32.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333417,1763465432353,-150.0,0.000169,2,"2025-11-18T11:30:32.353",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333418,1763465432362,-200.0,0.000169,2,"2025-11-18T11:30:32.362",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333419,1763465432371,-150.0,0.000169,2,"2025-11-18T11:30:32.371",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333420,1763465432382,-150.0,0.000169,2,"2025-11-18T11:30:32.382",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333421,1763465432392,-150.0,0.0001692,2,"2025-11-18T11:30:32.392",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333422,1763465432401,-151.0,0.00016935,2,"2025-11-18T11:30:32.401",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333423,1763465432410,-56063.479307,0.00016938,2,"2025-11-18T11:30:32.410",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333424,1763465432420,-201.00893,0.0001695,2,"2025-11-18T11:30:32.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333425,1763465432429,-500.0,0.00016973,2,"2025-11-18T11:30:32.429",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333426,1763465432438,-503.20529526,0.00016973,2,"2025-11-18T11:30:32.438",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333427,1763465432448,-500.0,0.00016973,2,"2025-11-18T11:30:32.448",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333428,1763465432458,-500.0,0.00016973,2,"2025-11-18T11:30:32.458",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333429,1763465432467,-162.26120366,0.00016973,2,"2025-11-18T11:30:32.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333430,1763465432476,-500.0,0.00016973,2,"2025-11-18T11:30:32.476",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333431,1763465432485,-500.0,0.00016973,2,"2025-11-18T11:30:32.485",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333432,1763465432494,-413.34878165,0.00016973,2,"2025-11-18T11:30:32.494",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333433,1763465432503,-500.0,0.00016973,2,"2025-11-18T11:30:32.503",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333434,1763465432513,-500.0,0.00016973,2,"2025-11-18T11:30:32.513",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333435,1763465432524,-474.18379636,0.00016973,2,"2025-11-18T11:30:32.524",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333436,1763465432533,-500.0,0.00016973,2,"2025-11-18T11:30:32.533",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333437,1763465432543,-4668.0,0.00016978,2,"2025-11-18T11:30:32.543",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333438,1763465432552,-500.0,0.00016994,2,"2025-11-18T11:30:32.552",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333439,1763465432561,-3874.0,0.00016995,2,"2025-11-18T11:30:32.561",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333440,1763465432570,-238808.1577709,0.00016995,2,"2025-11-18T11:30:32.570",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333441,1763465432579,-151.0,0.00016996,2,"2025-11-18T11:30:32.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333442,1763465432588,-151.0,0.00016997,2,"2025-11-18T11:30:32.588",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333443,1763465432597,-151.0,0.00016997,2,"2025-11-18T11:30:32.597",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333444,1763465432607,-500.0,0.00016999,2,"2025-11-18T11:30:32.607",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333445,1763465432620,-500.0,0.00016999,2,"2025-11-18T11:30:32.620",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333446,1763465432633,-500.0,0.00016999,2,"2025-11-18T11:30:32.633",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333447,1763465432643,-500.0,0.00016999,2,"2025-11-18T11:30:32.643",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333448,1763465432652,-262.62356826,0.00016999,2,"2025-11-18T11:30:32.652",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333449,1763465432663,-500.0,0.00016999,2,"2025-11-18T11:30:32.663",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333450,1763465432677,-500.0,0.00016999,2,"2025-11-18T11:30:32.677",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333451,1763465432686,-500.0,0.00016999,2,"2025-11-18T11:30:32.686",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333452,1763465432696,-10410.95818753,0.00017,2,"2025-11-18T11:30:32.696",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333453,1763465432708,-36587.33805747,0.00017,2,"2025-11-18T11:30:32.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333454,1763465432719,-71315.83885713,0.00017,2,"2025-11-18T11:30:32.719",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333463,1763465437489,-150.0,0.000169,2,"2025-11-18T11:30:37.489",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333465,1763465437500,-150.98266863,0.00016994,2,"2025-11-18T11:30:37.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333467,1763465437510,-319.52655295,0.00016994,2,"2025-11-18T11:30:37.510",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333468,1763465437520,-2249.49077842,0.00017,2,"2025-11-18T11:30:37.520",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333479,1763465439787,-2718.80445789,0.00017,2,"2025-11-18T11:30:39.787",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333480,1763465439805,-5270.9757143,0.00017,2,"2025-11-18T11:30:39.805",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333481,1763465439817,-1583.06796825,0.00017,2,"2025-11-18T11:30:39.817",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333482,1763465439883,-58967.59340363,0.00017,2,"2025-11-18T11:30:39.883",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333515,1763465442929,-3994.62629436,0.00016182,2,"2025-11-18T11:30:42.929",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333516,1763465442987,-4122.76392,0.00016182,2,"2025-11-18T11:30:42.987",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333554,1763465445974,-503.11537298,0.00016182,2,"2025-11-18T11:30:45.974",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333555,1763465446023,-1091.7128056,0.00016182,2,"2025-11-18T11:30:46.023",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333556,1763465446034,-1228.2,0.00016182,2,"2025-11-18T11:30:46.034",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333557,1763465446045,-1144.30681152,0.00016182,2,"2025-11-18T11:30:46.045",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333558,1763465446056,-1095.8988,0.00016182,2,"2025-11-18T11:30:46.056",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333586,1763465493172,1924.944,0.00015858,2,"2025-11-18T11:31:33.172",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333610,1763465550642,80.23049798,0.00016095,2,"2025-11-18T11:32:30.642",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333611,1763465550670,2375.44950202,0.00016095,2,"2025-11-18T11:32:30.670",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333612,1763465593296,500.0,0.00026739,120,"2025-11-18T11:33:13.296",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333613,1763465598989,508.040456,0.00026739,120,"2025-11-18T11:33:18.989",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333615,1763465602408,500.0,0.00026739,120,"2025-11-18T11:33:22.408",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333616,1763465605542,4431.98038886,0.00016082,2,"2025-11-18T11:33:25.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333617,1763465679230,3192.58010912,0.00016025,2,"2025-11-18T11:34:39.230",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333618,1763465679252,7772.27989088,0.00016025,2,"2025-11-18T11:34:39.252",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333619,1763465686025,1679.19,0.00016023,2,"2025-11-18T11:34:46.025",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333632,1763465709555,5216.11116936,0.00016082,2,"2025-11-18T11:35:09.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333633,1763465742240,200.0,0.00015682,2,"2025-11-18T11:35:42.240",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333634,1763465748558,546.65874581,0.00016081,2,"2025-11-18T11:35:48.558",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333635,1763465748780,546.65874581,0.00016082,2,"2025-11-18T11:35:48.780",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333636,1763465750387,261.89472062,0.00016082,2,"2025-11-18T11:35:50.387",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333637,1763465754761,411.428874,0.00016082,2,"2025-11-18T11:35:54.761",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333638,1763465754783,135.22987181,0.00016082,2,"2025-11-18T11:35:54.783",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333639,1763465794240,212.77031832,0.00016082,2,"2025-11-18T11:36:34.240",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333640,1763465847765,999.0,0.00015936,3,"2025-11-18T11:37:27.765",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333641,1763465870811,-500.0,0.00016179,2,"2025-11-18T11:37:50.811",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333642,1763465870851,-300.0,0.0001618,2,"2025-11-18T11:37:50.851",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333643,1763465870881,-1200.0,0.0001618,2,"2025-11-18T11:37:50.881",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333644,1763465870911,-223.66858706,0.00016181,2,"2025-11-18T11:37:50.911",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333645,1763465870942,-500.0,0.00016181,2,"2025-11-18T11:37:50.942",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333646,1763465870973,-500.0,0.00016181,2,"2025-11-18T11:37:50.973",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333647,1763465871005,-500.0,0.00016181,2,"2025-11-18T11:37:51.005",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333648,1763465871035,-500.0,0.00016181,2,"2025-11-18T11:37:51.035",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333649,1763465871065,-500.0,0.00016181,2,"2025-11-18T11:37:51.065",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333650,1763465871095,-52.67282588,0.00016181,2,"2025-11-18T11:37:51.095",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333651,1763465871384,-447.32717412,0.00016181,2,"2025-11-18T11:37:51.384",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333652,1763465871417,-500.0,0.00016181,2,"2025-11-18T11:37:51.417",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333653,1763465871447,-500.0,0.00016181,2,"2025-11-18T11:37:51.447",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333654,1763465871477,-500.0,0.00016181,2,"2025-11-18T11:37:51.477",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333655,1763465871508,-500.0,0.00016181,2,"2025-11-18T11:37:51.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333656,1763465871542,-500.0,0.00016181,2,"2025-11-18T11:37:51.542",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333657,1763465871573,-500.0,0.00016181,2,"2025-11-18T11:37:51.573",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333658,1763465871604,-500.0,0.00016181,2,"2025-11-18T11:37:51.604",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333659,1763465871640,-500.0,0.00016181,2,"2025-11-18T11:37:51.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333660,1763465871672,-500.0,0.00016181,2,"2025-11-18T11:37:51.672",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333661,1763465871718,-500.0,0.00016181,2,"2025-11-18T11:37:51.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333662,1763465871750,-500.0,0.00016181,2,"2025-11-18T11:37:51.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333663,1763465871786,-500.0,0.00016181,2,"2025-11-18T11:37:51.786",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333664,1763465871821,-500.0,0.00016181,2,"2025-11-18T11:37:51.821",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333665,1763465871855,-500.0,0.00016181,2,"2025-11-18T11:37:51.855",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333666,1763465871885,-500.0,0.00016181,2,"2025-11-18T11:37:51.885",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333667,1763465871918,-500.0,0.00016181,2,"2025-11-18T11:37:51.918",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333668,1763465871950,-500.0,0.00016181,2,"2025-11-18T11:37:51.950",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333669,1763465871980,-500.0,0.00016181,2,"2025-11-18T11:37:51.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333670,1763465872016,-500.0,0.00016181,2,"2025-11-18T11:37:52.016",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333671,1763465872327,-242.33999901,0.00016181,2,"2025-11-18T11:37:52.327",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333672,1763465872358,-500.0,0.00016181,2,"2025-11-18T11:37:52.358",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333673,1763465872390,-500.0,0.00016181,2,"2025-11-18T11:37:52.390",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333674,1763465872420,-500.0,0.00016181,2,"2025-11-18T11:37:52.420",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333675,1763465872450,-500.0,0.00016181,2,"2025-11-18T11:37:52.450",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333676,1763465872480,-500.0,0.00016181,2,"2025-11-18T11:37:52.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333677,1763465872682,-500.0,0.00016181,2,"2025-11-18T11:37:52.682",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333678,1763465872714,-250.0,0.00016181,2,"2025-11-18T11:37:52.714",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333679,1763465872744,-500.0,0.00016181,2,"2025-11-18T11:37:52.744",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333680,1763465872777,-500.0,0.00016181,2,"2025-11-18T11:37:52.777",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333681,1763465872807,-500.0,0.00016181,2,"2025-11-18T11:37:52.807",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333682,1763465872917,-300.0,0.00016181,2,"2025-11-18T11:37:52.917",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333683,1763465872945,-1200.0,0.00016181,2,"2025-11-18T11:37:52.945",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333684,1763465872972,-550.0,0.00016181,2,"2025-11-18T11:37:52.972",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333685,1763465874190,-123.55845981,0.00016182,2,"2025-11-18T11:37:54.190",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333687,1763465882633,-500.0,0.00016181,2,"2025-11-18T11:38:02.633",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333688,1763465882670,-9000.01,0.00016182,2,"2025-11-18T11:38:02.670",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333689,1763465882721,-10000.01,0.00016182,2,"2025-11-18T11:38:02.721",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333690,1763465882830,-10000.01,0.00016182,2,"2025-11-18T11:38:02.830",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333691,1763465882970,-10000.01,0.00016182,2,"2025-11-18T11:38:02.970",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333692,1763465887478,155.18959707,0.00016101,20,"2025-11-18T11:38:07.478",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333695,1763465914221,50.39712968,0.00015955,2,"2025-11-18T11:38:34.221",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333696,1763465914243,1449.60287032,0.00015955,2,"2025-11-18T11:38:34.243",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333697,1763465916943,-554.24199268,0.00016181,2,"2025-11-18T11:38:36.943",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333698,1763465916964,-357.18688132,0.00016181,2,"2025-11-18T11:38:36.964",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333699,1763465917940,-142.81311868,0.00016181,2,"2025-11-18T11:38:37.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333700,1763465917962,-500.0,0.00016181,2,"2025-11-18T11:38:37.962",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333701,1763465917984,-500.0,0.00016181,2,"2025-11-18T11:38:37.984",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333702,1763465918007,-445.75800732,0.00016181,2,"2025-11-18T11:38:38.007",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333703,1763465918030,-205.13397946,0.00016181,2,"2025-11-18T11:38:38.030",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333704,1763465918058,-500.0,0.00016181,2,"2025-11-18T11:38:38.058",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333705,1763465918084,-500.0,0.00016181,2,"2025-11-18T11:38:38.084",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333706,1763465918110,-500.0,0.00016181,2,"2025-11-18T11:38:38.110",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333707,1763465918135,-500.0,0.00016181,2,"2025-11-18T11:38:38.135",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333708,1763465918161,-500.0,0.00016181,2,"2025-11-18T11:38:38.161",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333709,1763465918187,-500.0,0.00016181,2,"2025-11-18T11:38:38.187",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333710,1763465918212,-93.03061576,0.00016181,2,"2025-11-18T11:38:38.212",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333711,1763465919183,-316.0168159,0.00016181,2,"2025-11-18T11:38:39.183",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333712,1763465919246,500.0,0.00016079,2,"2025-11-18T11:38:39.246",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333713,1763465920431,-90.95256834,0.00016181,2,"2025-11-18T11:38:40.431",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333714,1763465920461,-465.0,0.00016181,2,"2025-11-18T11:38:40.461",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333715,1763465920491,-135.64293854,0.00016181,2,"2025-11-18T11:38:40.491",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333716,1763465943619,1000.0,0.00016082,2,"2025-11-18T11:39:03.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333717,1763465951438,-300.0,0.0001618,2,"2025-11-18T11:39:11.438",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333718,1763465951467,-441.76156172,0.00016181,2,"2025-11-18T11:39:11.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333719,1763465951496,-500.0,0.00016181,2,"2025-11-18T11:39:11.496",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333720,1763465951527,-500.0,0.00016181,2,"2025-11-18T11:39:11.527",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333721,1763465951556,-500.0,0.00016181,2,"2025-11-18T11:39:11.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333722,1763465951585,-348.32790758,0.00016181,2,"2025-11-18T11:39:11.585",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333723,1763465951615,-500.0,0.00016181,2,"2025-11-18T11:39:11.615",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333724,1763465951643,-1022.48,0.00016181,2,"2025-11-18T11:39:11.643",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333725,1763465951669,-550.0,0.00016181,2,"2025-11-18T11:39:11.669",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333726,1763465954322,-7725.27819108,0.00016182,2,"2025-11-18T11:39:14.322",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333727,1763465960380,-10000.01,0.00016182,2,"2025-11-18T11:39:20.380",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333728,1763465980617,10000.01,0.00016082,2,"2025-11-18T11:39:40.617",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333729,1763465980640,10000.01,0.00016082,2,"2025-11-18T11:39:40.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333730,1763465980666,10000.01,0.00016082,2,"2025-11-18T11:39:40.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333731,1763465980687,10000.01,0.00016082,2,"2025-11-18T11:39:40.687",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333732,1763465980708,10000.01,0.00016082,2,"2025-11-18T11:39:40.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333733,1763465980729,10000.01,0.00016082,2,"2025-11-18T11:39:40.729",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333734,1763465980750,10000.01,0.00016082,2,"2025-11-18T11:39:40.750",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333735,1763465980771,10000.01,0.00016082,2,"2025-11-18T11:39:40.771",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333736,1763465980794,8313.1663,0.00016082,2,"2025-11-18T11:39:40.794",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333737,1763465986479,1686.8437,0.00016082,2,"2025-11-18T11:39:46.479",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333738,1763465986500,813.1563,0.00016082,2,"2025-11-18T11:39:46.500",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333739,1763465991838,4325.27123421,0.00016082,2,"2025-11-18T11:39:51.838",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333740,1763466040171,499.6012225,0.00016072,2,"2025-11-18T11:40:40.171",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333741,1763466046044,499.60122249,0.00016077,2,"2025-11-18T11:40:46.044",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333742,1763466052068,499.60122249,0.00016082,2,"2025-11-18T11:40:52.068",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333743,1763466063605,200.0,0.00016002,2,"2025-11-18T11:41:03.605",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333744,1763466085651,259.2950117,0.00016082,2,"2025-11-18T11:41:25.651",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333745,1763466090195,216.0642,0.0001608,2,"2025-11-18T11:41:30.195",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333746,1763466093228,1542.663,0.00015858,2,"2025-11-18T11:41:33.228",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333747,1763466109319,1144.75658661,0.00016082,2,"2025-11-18T11:41:49.319",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333748,1763466109344,34.39923396,0.00016082,2,"2025-11-18T11:41:49.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333769,1763466129596,210.94789599,0.00016082,2,"2025-11-18T11:42:09.596",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333789,1763466135024,2751.0,0.00015831,2,"2025-11-18T11:42:15.024",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333802,1763466151703,7003.66287005,0.00016082,2,"2025-11-18T11:42:31.703",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333803,1763466151724,10000.01,0.00016082,2,"2025-11-18T11:42:31.724",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333804,1763466151744,10000.01,0.00016082,2,"2025-11-18T11:42:31.744",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333805,1763466151764,10000.01,0.00016082,2,"2025-11-18T11:42:31.764",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333806,1763466151784,10000.01,0.00016082,2,"2025-11-18T11:42:31.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333807,1763466151805,10000.01,0.00016082,2,"2025-11-18T11:42:31.805",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333808,1763466151825,10000.01,0.00016082,2,"2025-11-18T11:42:31.825",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333809,1763466151845,10000.01,0.00016082,2,"2025-11-18T11:42:31.845",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333810,1763466151865,10000.01,0.00016082,2,"2025-11-18T11:42:31.865",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333811,1763466151892,1386.26342995,0.00016082,2,"2025-11-18T11:42:31.892",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333812,1763466157798,2500.0,0.00016082,2,"2025-11-18T11:42:37.798",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333820,1763466219824,5034.84283427,0.00016082,2,"2025-11-18T11:43:39.824",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333821,1763466276303,200.0,0.00016002,2,"2025-11-18T11:44:36.303",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333822,1763466296396,166.66,0.00014995,2,"2025-11-18T11:44:56.396",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333823,1763466296610,166.66,0.00015311,2,"2025-11-18T11:44:56.610",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333824,1763466296837,166.66,0.00015626,2,"2025-11-18T11:44:56.837",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333825,1763466297047,166.66,0.00015942,2,"2025-11-18T11:44:57.047",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333826,1763466322304,171.86246686,0.00016072,2,"2025-11-18T11:45:22.304",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333827,1763466327265,2391.9783,0.00016082,2,"2025-11-18T11:45:27.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333828,1763466337549,299.22547216,0.00016072,2,"2025-11-18T11:45:37.549",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333830,1763466343619,299.22547216,0.00016077,2,"2025-11-18T11:45:43.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333831,1763466352473,299.22547216,0.00016082,2,"2025-11-18T11:45:52.473",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333834,1763466370955,256.41943152,0.00016082,2,"2025-11-18T11:46:10.955",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333835,1763466378046,4195.58410647,0.00016082,2,"2025-11-18T11:46:18.046",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333836,1763466398298,150.0,0.00015744,2,"2025-11-18T11:46:38.298",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333840,1763466464076,1269.84927867,0.00016082,2,"2025-11-18T11:47:44.076",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333841,1763466464104,10000.01,0.00016082,2,"2025-11-18T11:47:44.104",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333842,1763466464130,10000.01,0.00016082,2,"2025-11-18T11:47:44.130",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333843,1763466464154,10000.01,0.00016082,2,"2025-11-18T11:47:44.154",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333844,1763466464179,10000.01,0.00016082,2,"2025-11-18T11:47:44.179",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333845,1763466464205,10000.01,0.00016082,2,"2025-11-18T11:47:44.205",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333846,1763466464230,10000.01,0.00016082,2,"2025-11-18T11:47:44.230",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333847,1763466464255,10000.01,0.00016082,2,"2025-11-18T11:47:44.255",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333848,1763466464287,10000.01,0.00016082,2,"2025-11-18T11:47:44.287",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333849,1763466464313,10000.01,0.00016082,2,"2025-11-18T11:47:44.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333850,1763466464809,-8764.32438992,0.00016082,2,"2025-11-18T11:47:44.809",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333851,1763466465395,-406.96938424,0.00016082,2,"2025-11-18T11:47:45.395",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333852,1763466466411,-554.24199268,0.00016081,2,"2025-11-18T11:47:46.411",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333853,1763466467062,-300.0,0.00016081,2,"2025-11-18T11:47:47.062",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333854,1763466467473,-345.75800732,0.00016081,2,"2025-11-18T11:47:47.473",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333855,1763466467504,-154.24199268,0.00016082,2,"2025-11-18T11:47:47.504",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333856,1763466468628,-205.13397946,0.00016082,2,"2025-11-18T11:47:48.628",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333857,1763466469555,-500.0,0.00016082,2,"2025-11-18T11:47:49.555",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333858,1763466470459,-500.0,0.00016082,2,"2025-11-18T11:47:50.459",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333859,1763466470850,171.52,0.00012567,2,"2025-11-18T11:47:50.850",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333860,1763466470910,-8989.4739968,0.00016082,2,"2025-11-18T11:47:50.910",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333861,1763466471308,-500.0,0.00016082,2,"2025-11-18T11:47:51.308",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333862,1763466472281,-465.0,0.00016082,2,"2025-11-18T11:47:52.281",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333863,1763466473143,-500.0,0.00016082,2,"2025-11-18T11:47:53.143",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333864,1763466474197,-500.0,0.00016082,2,"2025-11-18T11:47:54.197",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333865,1763466475266,-500.0,0.00016082,2,"2025-11-18T11:47:55.266",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333866,1763466476207,-445.75800732,0.00016082,2,"2025-11-18T11:47:56.207",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333867,1763466476926,-401.92771431,0.00016082,2,"2025-11-18T11:47:56.926",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333868,1763466477121,-593.03061576,0.00016082,2,"2025-11-18T11:47:57.121",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333869,1763466477388,-878.90373578,0.00016082,2,"2025-11-18T11:47:57.388",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333870,1763466479368,-10000.01,0.00016082,2,"2025-11-18T11:47:59.368",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333871,1763466479468,-10000.01,0.00016082,2,"2025-11-18T11:47:59.468",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333872,1763466479589,-10000.01,0.00016082,2,"2025-11-18T11:47:59.589",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333873,1763466479709,-10000.01,0.00016082,2,"2025-11-18T11:47:59.709",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333874,1763466479809,-10000.01,0.00016082,2,"2025-11-18T11:47:59.809",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333875,1763466479919,-10000.01,0.00016082,2,"2025-11-18T11:47:59.919",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333876,1763466480043,-10000.01,0.00016082,2,"2025-11-18T11:48:00.043",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333877,1763466480292,-10000.01,0.00016082,2,"2025-11-18T11:48:00.292",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333878,1763466480397,-10000.01,0.00016082,2,"2025-11-18T11:48:00.397",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333879,1763466480515,-10000.01,0.00016082,2,"2025-11-18T11:48:00.515",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333880,1763466485421,-300.0,0.00016081,2,"2025-11-18T11:48:05.421",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333881,1763466485450,-300.0,0.00016081,2,"2025-11-18T11:48:05.450",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333882,1763466485480,-531.0,0.00016081,2,"2025-11-18T11:48:05.480",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333883,1763466485546,-7738.01,0.00016082,2,"2025-11-18T11:48:05.546",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333884,1763466485579,-10000.01,0.00016082,2,"2025-11-18T11:48:05.579",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333885,1763466485654,-10000.01,0.00016082,2,"2025-11-18T11:48:05.654",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333886,1763466485784,-10000.01,0.00016082,2,"2025-11-18T11:48:05.784",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333887,1763466485903,-10000.01,0.00016082,2,"2025-11-18T11:48:05.903",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333888,1763466486012,-10000.01,0.00016082,2,"2025-11-18T11:48:06.012",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333889,1763466486120,-10000.01,0.00016082,2,"2025-11-18T11:48:06.120",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333890,1763466486234,-10000.01,0.00016082,2,"2025-11-18T11:48:06.234",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333891,1763466486336,-10000.01,0.00016082,2,"2025-11-18T11:48:06.336",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333892,1763466486452,-10000.01,0.00016082,2,"2025-11-18T11:48:06.452",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333893,1763466491474,-10000.01,0.00016082,2,"2025-11-18T11:48:11.474",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333894,1763466491574,-10000.01,0.00016082,2,"2025-11-18T11:48:11.574",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333895,1763466491671,-10000.01,0.00016082,2,"2025-11-18T11:48:11.671",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333896,1763466491815,-10000.01,0.00016082,2,"2025-11-18T11:48:11.815",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333897,1763466491941,-10000.01,0.00016082,2,"2025-11-18T11:48:11.941",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333898,1763466492066,-10000.01,0.00016082,2,"2025-11-18T11:48:12.066",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333899,1763466492203,-10000.01,0.00016082,2,"2025-11-18T11:48:12.203",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333900,1763466492317,-10000.01,0.00016082,2,"2025-11-18T11:48:12.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333901,1763466492424,-10000.01,0.00016082,2,"2025-11-18T11:48:12.424",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333902,1763466492532,-10000.01,0.00016082,2,"2025-11-18T11:48:12.532",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333903,1763466503646,-10000.01,0.00016082,2,"2025-11-18T11:48:23.646",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333904,1763466503804,-10000.01,0.00016082,2,"2025-11-18T11:48:23.804",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333905,1763466503924,-10000.01,0.00016082,2,"2025-11-18T11:48:23.924",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333906,1763466504040,-10000.01,0.00016082,2,"2025-11-18T11:48:24.040",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333907,1763466504185,-10000.01,0.00016082,2,"2025-11-18T11:48:24.185",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333908,1763466504316,-10000.01,0.00016082,2,"2025-11-18T11:48:24.316",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333909,1763466504445,-10000.01,0.00016082,2,"2025-11-18T11:48:24.445",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333923,1763466635426,-195.78791334,0.00015972,2,"2025-11-18T11:50:35.426",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333924,1763466636686,-212.9,0.00016004,2,"2025-11-18T11:50:36.686",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333925,1763466636696,-220.48,0.00016072,2,"2025-11-18T11:50:36.696",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333926,1763466636705,-1200.0,0.0001608,2,"2025-11-18T11:50:36.705",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333927,1763466636714,-300.0,0.0001608,2,"2025-11-18T11:50:36.714",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333928,1763466636723,-500.0,0.00016081,2,"2025-11-18T11:50:36.723",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333929,1763466636732,-554.24199268,0.00016081,2,"2025-11-18T11:50:36.732",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333930,1763466636742,-500.0,0.00016081,2,"2025-11-18T11:50:36.742",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333931,1763466636980,-445.75800732,0.00016081,2,"2025-11-18T11:50:36.980",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333932,1763466636998,-500.0,0.00016081,2,"2025-11-18T11:50:36.998",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333933,1763466637013,-205.13397946,0.00016081,2,"2025-11-18T11:50:37.013",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333935,1763466637022,-500.0,0.00016081,2,"2025-11-18T11:50:37.022",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333937,1763466637034,-500.0,0.00016081,2,"2025-11-18T11:50:37.034",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333939,1763466637045,-500.0,0.00016081,2,"2025-11-18T11:50:37.045",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333941,1763466637054,-500.0,0.00016081,2,"2025-11-18T11:50:37.054",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333943,1763466637064,-500.0,0.00016081,2,"2025-11-18T11:50:37.064",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333945,1763466637081,-500.0,0.00016081,2,"2025-11-18T11:50:37.081",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333947,1763466637091,-500.0,0.00016081,2,"2025-11-18T11:50:37.091",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333949,1763466637100,-68.38602054,0.00016081,2,"2025-11-18T11:50:37.100",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333952,1763466637114,-431.61397946,0.00016081,2,"2025-11-18T11:50:37.114",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333955,1763466637124,-500.0,0.00016081,2,"2025-11-18T11:50:37.124",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333957,1763466637133,-62.50853956,0.00016081,2,"2025-11-18T11:50:37.133",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333959,1763466637144,-326.03172292,0.00016081,2,"2025-11-18T11:50:37.144",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333963,1763466637156,-111.45973752,0.00016081,2,"2025-11-18T11:50:37.156",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333965,1763466637166,-500.0,0.00016081,2,"2025-11-18T11:50:37.166",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333967,1763466637175,-500.0,0.00016081,2,"2025-11-18T11:50:37.175",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333969,1763466637184,-500.0,0.00016081,2,"2025-11-18T11:50:37.184",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333971,1763466637194,-500.0,0.00016081,2,"2025-11-18T11:50:37.194",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333973,1763466637203,-456.17169597,0.00016081,2,"2025-11-18T11:50:37.203",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333975,1763466637214,-43.82830403,0.00016081,2,"2025-11-18T11:50:37.214",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333977,1763466637224,-500.0,0.00016081,2,"2025-11-18T11:50:37.224",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333979,1763466637233,-83.20585008,0.00016081,2,"2025-11-18T11:50:37.233",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333983,1763466637254,-416.79414992,0.00016081,2,"2025-11-18T11:50:37.254",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333984,1763466637263,-500.0,0.00016081,2,"2025-11-18T11:50:37.263",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333986,1763466637272,-500.0,0.00016081,2,"2025-11-18T11:50:37.272",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333988,1763466637281,-500.0,0.00016081,2,"2025-11-18T11:50:37.281",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333990,1763466637290,-500.0,0.00016081,2,"2025-11-18T11:50:37.290",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333992,1763466637299,-299.06679064,0.00016081,2,"2025-11-18T11:50:37.299",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333994,1763466637308,-500.0,0.00016081,2,"2025-11-18T11:50:37.308",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333996,1763466637317,-500.0,0.00016081,2,"2025-11-18T11:50:37.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333997,1763466637326,-500.0,0.00016081,2,"2025-11-18T11:50:37.326",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394333999,1763466637335,-500.0,0.00016081,2,"2025-11-18T11:50:37.335",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334001,1763466637344,-500.0,0.00016081,2,"2025-11-18T11:50:37.344",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334003,1763466637353,-500.0,0.00016081,2,"2025-11-18T11:50:37.353",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334005,1763466637363,-500.0,0.00016081,2,"2025-11-18T11:50:37.363",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334007,1763466637372,-500.0,0.00016081,2,"2025-11-18T11:50:37.372",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334009,1763466637381,-500.0,0.00016081,2,"2025-11-18T11:50:37.381",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334011,1763466637391,-500.0,0.00016081,2,"2025-11-18T11:50:37.391",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334013,1763466637400,-500.0,0.00016081,2,"2025-11-18T11:50:37.400",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334015,1763466637409,-200.0,0.00016081,2,"2025-11-18T11:50:37.409",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334017,1763466637418,-500.0,0.00016081,2,"2025-11-18T11:50:37.418",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334019,1763466637427,-500.0,0.00016081,2,"2025-11-18T11:50:37.427",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334021,1763466637436,-500.0,0.00016081,2,"2025-11-18T11:50:37.436",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334023,1763466637445,-363.79236535,0.00016081,2,"2025-11-18T11:50:37.445",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334025,1763466637454,-8327.39271856,0.00016082,2,"2025-11-18T11:50:37.454",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334028,1763466637466,-492.23657152,0.00016082,2,"2025-11-18T11:50:37.466",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334030,1763466637476,-1166.96670514,0.00016082,2,"2025-11-18T11:50:37.476",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334032,1763466637490,-1061.10712288,0.00016082,2,"2025-11-18T11:50:37.490",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334061,1763466637755,-664.98932389,0.00016082,2,"2025-11-18T11:50:37.755",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334066,1763466637863,-419.04902757,0.00016082,2,"2025-11-18T11:50:37.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334209,1763466639648,-490.067985,0.00016082,2,"2025-11-18T11:50:39.648",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334211,1763466639701,-839.15,0.00016082,2,"2025-11-18T11:50:39.701",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334212,1763466639715,-3990.95930724,0.00016082,2,"2025-11-18T11:50:39.715",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334213,1763466639863,-1152.16390282,0.00016082,2,"2025-11-18T11:50:39.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334214,1763466639875,-682.75,0.00016082,2,"2025-11-18T11:50:39.875",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334215,1763466639887,-2172.71,0.00016082,2,"2025-11-18T11:50:39.887",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334216,1763466639983,-1.6e-07,0.00016082,2,"2025-11-18T11:50:39.983",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334217,1763466639994,-1634.11084078,0.00016082,2,"2025-11-18T11:50:39.994",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334218,1763466640006,-4156.19990002,0.00016082,2,"2025-11-18T11:50:40.006",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334219,1763466640028,-920.91199056,0.00016082,2,"2025-11-18T11:50:40.028",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334493,1763466646286,-12829.70903067,0.00016082,2,"2025-11-18T11:50:46.286",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334494,1763466646300,-22890.6252674,0.00016082,2,"2025-11-18T11:50:46.300",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334495,1763466646313,-30212.72686233,0.00016082,2,"2025-11-18T11:50:46.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334496,1763466646326,-25833.04004594,0.00016082,2,"2025-11-18T11:50:46.326",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334497,1763466646337,-1418.83999992,0.00016082,2,"2025-11-18T11:50:46.337",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334503,1763466686534,-1000.0,0.00016081,2,"2025-11-18T11:51:26.534",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334504,1763466686566,-363.79236535,0.00016081,2,"2025-11-18T11:51:26.566",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334505,1763466686600,-500.0,0.00016081,2,"2025-11-18T11:51:26.600",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334506,1763466686631,-500.0,0.00016081,2,"2025-11-18T11:51:26.631",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334507,1763466686666,-500.0,0.00016081,2,"2025-11-18T11:51:26.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334508,1763466686698,-552.58687119,0.00016081,2,"2025-11-18T11:51:26.698",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334509,1763466686727,-300.0,0.00016081,2,"2025-11-18T11:51:26.727",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334510,1763466686876,-2567.25152692,0.00016082,2,"2025-11-18T11:51:26.876",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334511,1763466686919,-10000.01,0.00016082,2,"2025-11-18T11:51:26.919",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334512,1763466686936,-10000.01,0.00016082,2,"2025-11-18T11:51:26.936",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334513,1763466686984,-10000.01,0.00016082,2,"2025-11-18T11:51:26.984",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334514,1763466687143,-10000.01,0.00016082,2,"2025-11-18T11:51:27.143",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334515,1763466687265,-10000.01,0.00016082,2,"2025-11-18T11:51:27.265",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334516,1763466687393,-10000.01,0.00016082,2,"2025-11-18T11:51:27.393",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334517,1763466687511,-10000.01,0.00016082,2,"2025-11-18T11:51:27.511",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334518,1763466687619,-10000.01,0.00016082,2,"2025-11-18T11:51:27.619",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334519,1763466687751,-10000.01,0.00016082,2,"2025-11-18T11:51:27.751",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334520,1763466692434,-1569.0,0.00015711,2,"2025-11-18T11:51:32.434",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334521,1763466692467,-6862.01,0.00016082,2,"2025-11-18T11:51:32.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334522,1763466692574,-10000.01,0.00016082,2,"2025-11-18T11:51:32.574",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334523,1763466692691,-10000.01,0.00016082,2,"2025-11-18T11:51:32.691",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334524,1763466692790,-10000.01,0.00016082,2,"2025-11-18T11:51:32.790",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334525,1763466692900,-10000.01,0.00016082,2,"2025-11-18T11:51:32.900",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334526,1763466693008,-10000.01,0.00016082,2,"2025-11-18T11:51:33.008",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334527,1763466693157,-4098.19122426,0.00016082,2,"2025-11-18T11:51:33.157",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334528,1763466693180,-1803.62755148,0.00016082,2,"2025-11-18T11:51:33.180",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334529,1763466693291,-3848.8246,0.00016082,2,"2025-11-18T11:51:33.291",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334530,1763466693313,-2302.3608,0.00016082,2,"2025-11-18T11:51:33.313",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334531,1763466693738,195.78791334,0.00016081,2,"2025-11-18T11:51:33.738",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334532,1763466693773,499.99999999,0.00016081,2,"2025-11-18T11:51:33.773",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334533,1763466704467,200.34156315,0.00016001,2,"2025-11-18T11:51:44.467",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334535,1763466806101,9103.88052352,0.00015982,2,"2025-11-18T11:53:26.101",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334536,1763466806126,10000.01,0.00015982,2,"2025-11-18T11:53:26.126",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334537,1763466806151,10000.01,0.00015982,2,"2025-11-18T11:53:26.151",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334538,1763466806176,10000.01,0.00015982,2,"2025-11-18T11:53:26.176",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334539,1763466806199,10000.01,0.00015982,2,"2025-11-18T11:53:26.199",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334540,1763466806227,10000.01,0.00015982,2,"2025-11-18T11:53:26.227",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334541,1763466806250,10000.01,0.00015982,2,"2025-11-18T11:53:26.250",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334542,1763466806274,10000.01,0.00015982,2,"2025-11-18T11:53:26.274",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334543,1763466806297,10000.01,0.00015982,2,"2025-11-18T11:53:26.297",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334544,1763466806321,10000.01,0.00015982,2,"2025-11-18T11:53:26.321",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334545,1763466806872,-304.21208666,0.00015734,2,"2025-11-18T11:53:26.872",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334546,1763466807802,-305.78791334,0.00015734,2,"2025-11-18T11:53:27.802",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334547,1763466817628,-10000.01,0.00015982,2,"2025-11-18T11:53:37.628",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334548,1763466817742,-10000.01,0.00015982,2,"2025-11-18T11:53:37.742",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334549,1763466817863,-10000.01,0.00015982,2,"2025-11-18T11:53:37.863",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334550,1763466818001,-10000.01,0.00015982,2,"2025-11-18T11:53:38.001",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334551,1763466818146,-10000.01,0.00015982,2,"2025-11-18T11:53:38.146",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334552,1763466818281,-10000.01,0.00015982,2,"2025-11-18T11:53:38.281",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334553,1763466818556,-10000.01,0.00015982,2,"2025-11-18T11:53:38.556",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334554,1763466818570,-10000.01,0.00015982,2,"2025-11-18T11:53:38.570",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334555,1763466818614,-10000.01,0.00015982,2,"2025-11-18T11:53:38.614",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334556,1763466818776,-10000.01,0.00015982,2,"2025-11-18T11:53:38.776",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334557,1763466819231,-1343.57639144,0.00015982,2,"2025-11-18T11:53:39.231",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334558,1763466823669,-10000.01,0.00015982,2,"2025-11-18T11:53:43.669",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334559,1763466823786,-10000.01,0.00015982,2,"2025-11-18T11:53:43.786",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334560,1763466823895,-10000.01,0.00015982,2,"2025-11-18T11:53:43.895",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334561,1763466824014,-10000.01,0.00015982,2,"2025-11-18T11:53:44.014",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334562,1763466824123,-10000.01,0.00015982,2,"2025-11-18T11:53:44.123",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334563,1763466824355,-10000.01,0.00015982,2,"2025-11-18T11:53:44.355",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334564,1763466824511,-10000.01,0.00015982,2,"2025-11-18T11:53:44.511",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334565,1763466824636,-10000.01,0.00015982,2,"2025-11-18T11:53:44.636",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334566,1763466824747,-10000.01,0.00015982,2,"2025-11-18T11:53:44.747",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334567,1763466824888,-10000.01,0.00015982,2,"2025-11-18T11:53:44.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334568,1763466829711,-10000.01,0.00015982,2,"2025-11-18T11:53:49.711",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334569,1763466829821,-10000.01,0.00015982,2,"2025-11-18T11:53:49.821",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334570,1763466830240,-10000.01,0.00015982,2,"2025-11-18T11:53:50.240",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334571,1763466830388,-10000.01,0.00015982,2,"2025-11-18T11:53:50.388",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334572,1763466830488,-10000.01,0.00015982,2,"2025-11-18T11:53:50.488",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334573,1763466830585,-10000.01,0.00015982,2,"2025-11-18T11:53:50.585",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334574,1763466830735,-10000.01,0.00015982,2,"2025-11-18T11:53:50.735",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334575,1763466830852,-10000.01,0.00015982,2,"2025-11-18T11:53:50.852",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334576,1763466830992,-10000.01,0.00015982,2,"2025-11-18T11:53:50.992",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334577,1763466831113,-10000.01,0.00015982,2,"2025-11-18T11:53:51.113",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334578,1763466835745,-10000.01,0.00015982,2,"2025-11-18T11:53:55.745",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334579,1763466835860,-10000.01,0.00015982,2,"2025-11-18T11:53:55.860",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334580,1763466835964,-10000.01,0.00015982,2,"2025-11-18T11:53:55.964",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334581,1763466836115,-10000.01,0.00015982,2,"2025-11-18T11:53:56.115",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334582,1763466836235,-10000.01,0.00015982,2,"2025-11-18T11:53:56.235",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334583,1763466836378,-10000.01,0.00015982,2,"2025-11-18T11:53:56.378",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334584,1763466836532,-10000.01,0.00015982,2,"2025-11-18T11:53:56.532",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334585,1763466836626,-10000.01,0.00015982,2,"2025-11-18T11:53:56.626",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334586,1763466836782,-10000.01,0.00015982,2,"2025-11-18T11:53:56.782",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334587,1763466836910,-10000.01,0.00015982,2,"2025-11-18T11:53:56.910",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334588,1763466841882,-300.0,0.00015981,2,"2025-11-18T11:54:01.882",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334589,1763466841921,-9400.01,0.00015982,2,"2025-11-18T11:54:01.921",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334590,1763466842042,-10000.01,0.00015982,2,"2025-11-18T11:54:02.042",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334591,1763466844857,-10000.01,0.00015982,2,"2025-11-18T11:54:04.857",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334592,1763466844954,-10000.01,0.00015982,2,"2025-11-18T11:54:04.954",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334593,1763466848317,291.68102888,7.945e-05,2,"2025-11-18T11:54:08.317",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334594,1763466848339,3240.13854712,7.945e-05,2,"2025-11-18T11:54:08.339",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334595,1763466849640,-212.77031832,0.00015982,2,"2025-11-18T11:54:09.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334596,1763466850680,-500.0,0.00015982,2,"2025-11-18T11:54:10.680",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334597,1763466851792,-500.0,0.00015982,2,"2025-11-18T11:54:11.792",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334598,1763466852640,-500.0,0.00015722,2,"2025-11-18T11:54:12.640",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334599,1763466853567,-500.0,0.00015722,2,"2025-11-18T11:54:13.567",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334601,1763466854423,-445.75800732,0.00015722,2,"2025-11-18T11:54:14.423",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334602,1763466855314,-465.0,0.00015722,2,"2025-11-18T11:54:15.314",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334603,1763466856176,-205.13397946,0.00015722,2,"2025-11-18T11:54:16.176",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334604,1763466857059,-406.96938424,0.00015722,2,"2025-11-18T11:54:17.059",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334605,1763466857595,-188.33344192,0.00015722,2,"2025-11-18T11:54:17.595",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334606,1763466861286,-1200.0,0.00015722,2,"2025-11-18T11:54:21.286",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334607,1763466888718,509.0,0.000155,2,"2025-11-18T11:54:48.718",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334620,1763466913961,441.02,0.00019178,30,"2025-11-18T11:55:13.961",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334621,1763466952068,-737.22518706,0.00015722,2,"2025-11-18T11:55:52.068",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334622,1763466952092,-265.0,0.00015754,2,"2025-11-18T11:55:52.092",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334623,1763466952115,-265.0,0.00015759,2,"2025-11-18T11:55:52.115",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334624,1763466952140,-50.71524167,0.00015833,2,"2025-11-18T11:55:52.140",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334628,1763466981417,-265.0,0.00015793,2,"2025-11-18T11:56:21.417",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334629,1763466981441,-88.89975122,0.00015822,2,"2025-11-18T11:56:21.441",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334630,1763466983902,-176.10024878,0.00015822,2,"2025-11-18T11:56:23.902",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334631,1763466983928,-211.53658683,0.00015833,2,"2025-11-18T11:56:23.928",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334632,1763466997666,-2.7481715,0.00015833,2,"2025-11-18T11:56:37.666",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334633,1763466997692,-246.75246874,0.00015869,2,"2025-11-18T11:56:37.692",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334634,1763467000284,-18.24753126,0.00015869,2,"2025-11-18T11:56:40.284",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334635,1763467000308,-205.714437,0.00015881,2,"2025-11-18T11:56:40.308",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334636,1763467000334,-37.45393217,0.000159,2,"2025-11-18T11:56:40.334",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334638,1763467003512,-163.68527077,0.000159,2,"2025-11-18T11:56:43.512",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334652,1763467026528,-157.97344633,0.00015596,2,"2025-11-18T11:57:06.528",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334653,1763467027981,-317.72655367,0.00015596,2,"2025-11-18T11:57:07.981",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334654,1763467028004,-479.3891295,0.00015613,2,"2025-11-18T11:57:08.004",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334655,1763467030191,-380.67420293,0.00015613,2,"2025-11-18T11:57:10.191",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334656,1763467032275,-172.86681784,0.00015613,2,"2025-11-18T11:57:12.275",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334657,1763467100907,-200.0,0.000156,2,"2025-11-18T11:58:20.907",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334658,1763467100931,-41.85984973,0.00015613,2,"2025-11-18T11:58:20.931",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334659,1763467100953,-62.48717842,0.00015622,2,"2025-11-18T11:58:20.953",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334660,1763467115900,-168.63131779,0.00015622,2,"2025-11-18T11:58:35.900",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334661,1763467117975,-240.95229451,0.00015622,2,"2025-11-18T11:58:37.975",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334662,1763467132371,-593.03061576,0.00015584,2,"2025-11-18T11:58:52.371",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334663,1763467133418,-500.0,0.00015584,2,"2025-11-18T11:58:53.418",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334664,1763467145940,-500.0,0.00015584,2,"2025-11-18T11:59:05.940",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334665,1763467148065,-156.96365983,0.00015584,2,"2025-11-18T11:59:08.065",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334666,1763467151783,-435.72796336,0.00015584,2,"2025-11-18T11:59:11.783",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334667,1763467153399,-366.06776105,0.00015584,2,"2025-11-18T11:59:13.399",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334668,1763467153419,-8.52010928,0.00015622,2,"2025-11-18T11:59:13.419",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334669,1763467153440,-107.7268589,0.000158,2,"2025-11-18T11:59:13.440",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334670,1763467187888,-500.0,0.0001557,2,"2025-11-18T11:59:47.888",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334671,1763467188950,-154.24199268,0.0001557,2,"2025-11-18T11:59:48.950",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334672,1763467189398,-317.08175656,0.0001557,2,"2025-11-18T11:59:49.398",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334673,1763467189857,-345.75800732,0.0001557,2,"2025-11-18T11:59:49.857",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334674,1763467190899,-195.0,0.0001557,2,"2025-11-18T11:59:50.899",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334675,1763467192385,-237.49539685,0.0001557,2,"2025-11-18T11:59:52.385",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334676,1763467194522,-280.2144,0.0001557,2,"2025-11-18T11:59:54.522",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334677,1763467196065,-336.12842337,0.0001557,2,"2025-11-18T11:59:56.065",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334678,1763467198708,-247.15896071,0.00015561,2,"2025-11-18T11:59:58.708",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334679,1763467200677,-252.84103929,0.00015561,2,"2025-11-18T12:00:00.677",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334680,1763467200700,-16.86931329,0.0001557,2,"2025-11-18T12:00:00.700",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334681,1763467202185,-200.60351421,0.0001557,2,"2025-11-18T12:00:02.185",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334682,1763467204788,-289.86252415,0.0001557,2,"2025-11-18T12:00:04.788",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334683,1763467207216,-266.99466597,0.0001557,2,"2025-11-18T12:00:07.216",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334684,1763467208830,-195.0,0.0001557,2,"2025-11-18T12:00:08.830",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334685,1763467210807,-183.82122545,0.0001557,2,"2025-11-18T12:00:10.807",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334686,1763467212336,-208.01099995,0.0001557,2,"2025-11-18T12:00:12.336",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334687,1763467213954,-156.66465127,0.0001557,2,"2025-11-18T12:00:13.954",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334688,1763467215623,-304.751249,0.0001557,2,"2025-11-18T12:00:15.623",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334689,1763467216923,-180.70034894,0.0001557,2,"2025-11-18T12:00:16.923",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334690,1763467218508,-220.07153099,0.0001557,2,"2025-11-18T12:00:18.508",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334691,1763467218529,-155.38153618,0.000158,2,"2025-11-18T12:00:18.529",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334692,1763467220051,-151.01349756,0.000158,2,"2025-11-18T12:00:20.051",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334693,1763467224821,-1497.96895558,0.000158,2,"2025-11-18T12:00:24.821",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334694,1763467228042,-151.01353006,0.000158,2,"2025-11-18T12:00:28.042",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334697,1763467295941,-487.73271424,0.000157,2,"2025-11-18T12:01:35.941",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334698,1763467297988,-175.53839842,0.000157,2,"2025-11-18T12:01:37.988",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334699,1763467300836,-303.46747674,0.000157,2,"2025-11-18T12:01:40.836",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334700,1763467302899,-250.0,0.000157,2,"2025-11-18T12:01:42.899",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334701,1763467304341,-204.55606878,0.000157,2,"2025-11-18T12:01:44.341",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334702,1763467304365,-95.44393122,0.000158,2,"2025-11-18T12:01:44.365",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334705,1763467305772,-55.55606878,0.000158,2,"2025-11-18T12:01:45.772",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334706,1763467305793,-138.60184878,0.000158,2,"2025-11-18T12:01:45.793",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334707,1763467310083,268.15,0.00015153,2,"2025-11-18T12:01:50.083",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334708,1763467372237,200.0,0.0001511,2,"2025-11-18T12:02:52.237",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334709,1763467415889,-151.0,0.000158,2,"2025-11-18T12:03:35.889",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334710,1763467415913,-149.0,0.000158,2,"2025-11-18T12:03:35.913",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334712,1763467430951,-151.0,0.000158,2,"2025-11-18T12:03:50.951",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334713,1763467430972,-74.56233507,0.000158,2,"2025-11-18T12:03:50.972",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334714,1763467446435,-113.19355896,0.000158,2,"2025-11-18T12:04:06.435",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334715,1763467446457,-42.37201404,0.000158,2,"2025-11-18T12:04:06.457",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334716,1763467475894,-169.32579707,0.00015722,2,"2025-11-18T12:04:35.894",0.00041610000000000003,69.27,0.9609708395743146,4757608490.288104]
[394334717,1763467515831,4897.81511709,0.00015,2,"2025-11-18T12:05:15.831",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334718,1763467524086,370.54962872,0.00015232,2,"2025-11-18T12:05:24.086",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334719,1763467554869,1000.0,0.00015082,2,"2025-11-18T12:05:54.869",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334722,1763467641998,150.0,0.00015064,2,"2025-11-18T12:07:21.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334724,1763467669348,220.0,0.00014989,2,"2025-11-18T12:07:49.348",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334725,1763467670611,419.00494308,0.00015232,2,"2025-11-18T12:07:50.611",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334727,1763467705611,-138.17937893,0.00015722,2,"2025-11-18T12:08:25.611",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334728,1763467705639,-151.0,0.000158,2,"2025-11-18T12:08:25.639",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334729,1763467705667,-300.0,0.0001588,2,"2025-11-18T12:08:25.667",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334730,1763467705695,-300.0,0.00015881,2,"2025-11-18T12:08:25.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334731,1763467705722,-1200.0,0.00015881,2,"2025-11-18T12:08:25.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334732,1763467705748,-300.0,0.00015881,2,"2025-11-18T12:08:25.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334733,1763467705776,-1200.0,0.00015881,2,"2025-11-18T12:08:25.776",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334734,1763467705899,-2821.65124214,0.00015882,2,"2025-11-18T12:08:25.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334735,1763467705924,-10000.01,0.00015882,2,"2025-11-18T12:08:25.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334736,1763467708468,-3066.22055786,0.00015882,2,"2025-11-18T12:08:28.468",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334737,1763467708497,-1000.0,0.00015882,2,"2025-11-18T12:08:28.497",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334738,1763467708547,-1867.56888428,0.00015882,2,"2025-11-18T12:08:28.547",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334739,1763467711595,-632.43111572,0.00015882,2,"2025-11-18T12:08:31.595",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334740,1763467711625,-151.0,0.00015882,2,"2025-11-18T12:08:31.625",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334741,1763467711651,-151.0,0.00015882,2,"2025-11-18T12:08:31.651",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334742,1763467711678,-4.57523406,0.000159,2,"2025-11-18T12:08:31.678",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334743,1763467711704,-1371.14086,0.0001595,2,"2025-11-18T12:08:31.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334744,1763467711735,-1371.14087,0.0001595,2,"2025-11-18T12:08:31.735",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334745,1763467711770,-1266.29297044,0.0001595,2,"2025-11-18T12:08:31.770",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334746,1763467711887,-104.84789956,0.0001595,2,"2025-11-18T12:08:31.887",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334747,1763467711926,-1371.14087,0.0001596,2,"2025-11-18T12:08:31.926",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334748,1763467711954,-911.428874,0.00015964,2,"2025-11-18T12:08:31.954",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334749,1763467711983,-1051.93,0.00015972,2,"2025-11-18T12:08:31.983",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334750,1763467712010,-151.0,0.00015972,2,"2025-11-18T12:08:32.010",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334751,1763467712037,-151.0,0.00015972,2,"2025-11-18T12:08:32.037",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334752,1763467712066,-151.0,0.00015972,2,"2025-11-18T12:08:32.066",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334753,1763467712092,-151.0,0.00015972,2,"2025-11-18T12:08:32.092",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334754,1763467712119,-151.0,0.00015972,2,"2025-11-18T12:08:32.119",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334755,1763467712152,-151.0,0.00015972,2,"2025-11-18T12:08:32.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334756,1763467712180,-151.0,0.00015972,2,"2025-11-18T12:08:32.180",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334757,1763467712207,-151.0,0.00015972,2,"2025-11-18T12:08:32.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334758,1763467712236,-151.0,0.00015972,2,"2025-11-18T12:08:32.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334759,1763467712265,-151.0,0.00015972,2,"2025-11-18T12:08:32.265",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334760,1763467712293,-151.0,0.00015972,2,"2025-11-18T12:08:32.293",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334761,1763467712384,-151.0,0.00015972,2,"2025-11-18T12:08:32.384",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334762,1763467712413,-151.0,0.00015972,2,"2025-11-18T12:08:32.413",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334763,1763467712443,-151.0,0.00015972,2,"2025-11-18T12:08:32.443",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334764,1763467712471,-151.0,0.00015972,2,"2025-11-18T12:08:32.471",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334765,1763467712499,-151.0,0.00015972,2,"2025-11-18T12:08:32.499",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334766,1763467712738,-151.0,0.00015972,2,"2025-11-18T12:08:32.738",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334767,1763467712769,-151.0,0.00015972,2,"2025-11-18T12:08:32.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334768,1763467712797,-274.31434017,0.00015972,2,"2025-11-18T12:08:32.797",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334769,1763467712826,-265.0,0.00015972,2,"2025-11-18T12:08:32.826",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334770,1763467712855,-223.09179629,0.00015973,2,"2025-11-18T12:08:32.855",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334771,1763467712882,-500.0,0.00015973,2,"2025-11-18T12:08:32.882",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334772,1763467712909,-500.0,0.00015973,2,"2025-11-18T12:08:32.909",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334773,1763467712935,-409.97796895,0.00015973,2,"2025-11-18T12:08:32.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334774,1763467712961,-500.0,0.00015973,2,"2025-11-18T12:08:32.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334775,1763467712987,-222.2989347,0.00015979,2,"2025-11-18T12:08:32.987",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334776,1763467713014,-725.50305978,0.0001598,2,"2025-11-18T12:08:33.014",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334777,1763467713618,-197.41452387,0.00015972,2,"2025-11-18T12:08:33.618",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334778,1763467713627,-457.23378835,0.0001598,2,"2025-11-18T12:08:33.627",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334779,1763467713669,-188.40401187,0.0001598,2,"2025-11-18T12:08:33.669",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334780,1763467713690,-304.21208666,0.00015981,2,"2025-11-18T12:08:33.690",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334781,1763467713714,-500.0,0.00015981,2,"2025-11-18T12:08:33.714",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334782,1763467713748,-500.0,0.00015981,2,"2025-11-18T12:08:33.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334783,1763467713778,-500.0,0.00015981,2,"2025-11-18T12:08:33.778",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334784,1763467713803,-500.0,0.00015981,2,"2025-11-18T12:08:33.803",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334785,1763467713828,-375.50511863,0.00015981,2,"2025-11-18T12:08:33.828",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334786,1763467713852,-961.22168284,0.00015982,2,"2025-11-18T12:08:33.852",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334787,1763467714658,-10000.01,0.00015982,2,"2025-11-18T12:08:34.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334788,1763467714676,-10000.01,0.00015982,2,"2025-11-18T12:08:34.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334789,1763467717549,-10000.01,0.00015982,2,"2025-11-18T12:08:37.549",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334790,1763467717660,-10000.01,0.00015982,2,"2025-11-18T12:08:37.660",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334791,1763467720663,-10000.01,0.00015982,2,"2025-11-18T12:08:40.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334792,1763467720852,-10000.01,0.00015982,2,"2025-11-18T12:08:40.852",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334793,1763467720968,-10000.01,0.00015982,2,"2025-11-18T12:08:40.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334794,1763467723624,-10000.01,0.00015982,2,"2025-11-18T12:08:43.624",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334795,1763467723722,-10000.01,0.00015982,2,"2025-11-18T12:08:43.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334796,1763467726604,-10000.01,0.00015982,2,"2025-11-18T12:08:46.604",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334797,1763467726722,-10000.01,0.00015982,2,"2025-11-18T12:08:46.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334798,1763467726830,-10000.01,0.00015982,2,"2025-11-18T12:08:46.830",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334799,1763467726932,-10000.01,0.00015982,2,"2025-11-18T12:08:46.932",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334800,1763467729773,-10000.01,0.00015982,2,"2025-11-18T12:08:49.773",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334801,1763467729978,-10000.01,0.00015982,2,"2025-11-18T12:08:49.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334802,1763467732021,-2000.0,0.00015982,2,"2025-11-18T12:08:52.021",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334803,1763467732691,-416.54025,0.000159,2,"2025-11-18T12:08:52.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334804,1763467732723,-9166.9295,0.00015982,2,"2025-11-18T12:08:52.723",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334805,1763467732794,-10000.01,0.00015982,2,"2025-11-18T12:08:52.794",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334806,1763467732893,-10000.01,0.00015982,2,"2025-11-18T12:08:52.893",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334807,1763467733043,-10000.01,0.00015982,2,"2025-11-18T12:08:53.043",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334808,1763467735055,-2000.0,0.00015982,2,"2025-11-18T12:08:55.055",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334809,1763467735735,-10000.01,0.00015982,2,"2025-11-18T12:08:55.735",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334810,1763467735876,-10000.01,0.00015982,2,"2025-11-18T12:08:55.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334811,1763467736055,-4810.89158388,0.00015982,2,"2025-11-18T12:08:56.055",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334812,1763467736363,-1005.63037473,0.00015982,2,"2025-11-18T12:08:56.363",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334813,1763467736388,-994.36962527,0.0001599,2,"2025-11-18T12:08:56.388",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334814,1763467737342,-376.77124473,0.0001599,2,"2025-11-18T12:08:57.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334815,1763467737362,-268.15,0.00015995,2,"2025-11-18T12:08:57.362",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334816,1763467737387,-1000.0,0.00016,2,"2025-11-18T12:08:57.387",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334817,1763467745965,-250.0,0.00016004,2,"2025-11-18T12:09:05.965",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334818,1763467745988,-85.0391,0.00016053,2,"2025-11-18T12:09:05.988",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334819,1763467748075,-270.946,0.00016053,2,"2025-11-18T12:09:08.075",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334820,1763467751484,-195.0,0.00016028,2,"2025-11-18T12:09:11.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334821,1763467751508,-242.0149,0.00016053,2,"2025-11-18T12:09:11.508",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334822,1763467751533,-265.0,0.00016056,2,"2025-11-18T12:09:11.533",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334823,1763467751554,-200.0,0.00016082,2,"2025-11-18T12:09:11.554",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334824,1763467771392,-1291.42974757,0.00016146,2,"2025-11-18T12:09:31.392",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334825,1763467775423,7417.15050486,0.00015882,2,"2025-11-18T12:09:35.423",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334826,1763467775448,595.84459514,0.00015882,2,"2025-11-18T12:09:35.448",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334827,1763467777221,168.0,0.00016066,2,"2025-11-18T12:09:37.221",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334828,1763467778332,278.76391485,0.00015981,2,"2025-11-18T12:09:38.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334829,1763467783927,292.56249,0.00016146,2,"2025-11-18T12:09:43.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334830,1763467787884,-168.0,0.0001617,2,"2025-11-18T12:09:47.884",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334831,1763467787912,-550.0,0.0001618,2,"2025-11-18T12:09:47.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334832,1763467787944,-500.0,0.00016181,2,"2025-11-18T12:09:47.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334833,1763467787972,-521.96437443,0.00016181,2,"2025-11-18T12:09:47.972",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334834,1763467787998,-494.88,0.00016181,2,"2025-11-18T12:09:47.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334835,1763467788025,-500.0,0.00016181,2,"2025-11-18T12:09:48.025",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334836,1763467788054,-500.0,0.00016181,2,"2025-11-18T12:09:48.054",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334837,1763467788080,-500.0,0.00016181,2,"2025-11-18T12:09:48.080",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334838,1763467788107,-313.8336406,0.00016181,2,"2025-11-18T12:09:48.107",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334839,1763467788134,-500.0,0.00016181,2,"2025-11-18T12:09:48.134",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334840,1763467788160,-355.07965229,0.00016181,2,"2025-11-18T12:09:48.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334841,1763467788534,500.0,0.00015981,2,"2025-11-18T12:09:48.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334842,1763467790238,-192.49466536,0.00016181,2,"2025-11-18T12:09:50.238",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334843,1763467790271,-500.0,0.00016181,2,"2025-11-18T12:09:50.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334844,1763467790299,-500.0,0.00016181,2,"2025-11-18T12:09:50.299",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334845,1763467790329,-458.52941409,0.00016181,2,"2025-11-18T12:09:50.329",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334846,1763467790358,-756.0,0.00016181,2,"2025-11-18T12:09:50.358",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334847,1763467790389,-756.0,0.00016181,2,"2025-11-18T12:09:50.389",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334848,1763467790422,-500.0,0.00016181,2,"2025-11-18T12:09:50.422",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334849,1763467790453,-265.0,0.00016185,2,"2025-11-18T12:09:50.453",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334850,1763467790683,-150.0,0.000162,2,"2025-11-18T12:09:50.683",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334851,1763467790712,-150.0,0.000162,2,"2025-11-18T12:09:50.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334852,1763467790741,-150.0,0.000162,2,"2025-11-18T12:09:50.741",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334853,1763467790769,-150.0,0.000162,2,"2025-11-18T12:09:50.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334854,1763467790798,-150.0,0.000162,2,"2025-11-18T12:09:50.798",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334855,1763467790825,-150.0,0.000162,2,"2025-11-18T12:09:50.825",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334856,1763467790856,-150.0,0.000162,2,"2025-11-18T12:09:50.856",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334857,1763467793287,-150.0,0.000162,2,"2025-11-18T12:09:53.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334858,1763467793317,-150.0,0.000162,2,"2025-11-18T12:09:53.317",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334859,1763467793347,-150.0,0.000162,2,"2025-11-18T12:09:53.347",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334860,1763467793379,-150.0,0.000162,2,"2025-11-18T12:09:53.379",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334861,1763467793414,-150.0,0.000162,2,"2025-11-18T12:09:53.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334862,1763467793444,-168.66866561,0.000162,2,"2025-11-18T12:09:53.444",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334863,1763467793475,-150.0,0.000162,2,"2025-11-18T12:09:53.475",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334864,1763467793504,-150.0,0.000162,2,"2025-11-18T12:09:53.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334865,1763467793533,-265.0,0.00016204,2,"2025-11-18T12:09:53.533",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334866,1763467793565,-3044.67266878,0.00016227,2,"2025-11-18T12:09:53.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334867,1763467796287,-943.32733122,0.00016227,2,"2025-11-18T12:09:56.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334868,1763467796316,-200.0,0.00016243,2,"2025-11-18T12:09:56.316",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334869,1763467796345,-1051.93,0.00016246,2,"2025-11-18T12:09:56.345",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334870,1763467796374,-574.87618597,0.00016246,2,"2025-11-18T12:09:56.374",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334871,1763467796406,-574.87618597,0.00016246,2,"2025-11-18T12:09:56.406",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334872,1763467796435,-166.66,0.00016258,2,"2025-11-18T12:09:56.435",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334873,1763467796467,-1423.67059368,0.00016279,2,"2025-11-18T12:09:56.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334876,1763467797523,500.0,0.00015981,2,"2025-11-18T12:09:57.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334877,1763467799576,597.9851,0.00013699,2,"2025-11-18T12:09:59.576",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334878,1763467799598,228.4949,0.00013699,2,"2025-11-18T12:09:59.598",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334879,1763467799959,126.58385527,0.00015882,2,"2025-11-18T12:09:59.959",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334880,1763467799979,873.41614473,0.00015882,2,"2025-11-18T12:09:59.979",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334881,1763467800236,587.79,8.002e-05,2,"2025-11-18T12:10:00.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334882,1763467800485,538.79385527,8.423e-05,2,"2025-11-18T12:10:00.485",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334883,1763467800506,48.99614473,8.423e-05,2,"2025-11-18T12:10:00.506",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334884,1763467800690,587.79,8.844e-05,2,"2025-11-18T12:10:00.690",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334885,1763467800900,587.79,9.265e-05,2,"2025-11-18T12:10:00.900",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334886,1763467801110,587.79,9.686e-05,2,"2025-11-18T12:10:01.110",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334887,1763467801307,187.63385527,0.00010108,2,"2025-11-18T12:10:01.307",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334888,1763467801329,400.15614473,0.00010108,2,"2025-11-18T12:10:01.329",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334889,1763467801626,587.79,0.00010529,2,"2025-11-18T12:10:01.626",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334890,1763467801936,587.79,0.0001095,2,"2025-11-18T12:10:01.936",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334891,1763467802147,587.79,0.00011371,2,"2025-11-18T12:10:02.147",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334892,1763467802359,587.79,0.00011792,2,"2025-11-18T12:10:02.359",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334893,1763467802564,587.79,0.00012213,2,"2025-11-18T12:10:02.564",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334894,1763467802772,587.79,0.00012634,2,"2025-11-18T12:10:02.772",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334895,1763467802981,587.79,0.00013056,2,"2025-11-18T12:10:02.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334896,1763467803201,587.79,0.00013477,2,"2025-11-18T12:10:03.201",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334897,1763467803414,587.79,0.00013898,2,"2025-11-18T12:10:03.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334898,1763467803827,587.79,0.00014319,2,"2025-11-18T12:10:03.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334899,1763467804127,587.79,0.0001474,2,"2025-11-18T12:10:04.127",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334900,1763467804315,587.79,0.00015161,2,"2025-11-18T12:10:04.315",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334901,1763467804517,587.79,0.00015583,2,"2025-11-18T12:10:04.517",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334902,1763467804709,587.79,0.00016004,2,"2025-11-18T12:10:04.709",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334904,1763467805308,500.0,0.00015981,2,"2025-11-18T12:10:05.308",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334905,1763467805402,465.59436628,0.00015981,2,"2025-11-18T12:10:05.402",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334906,1763467807995,3156.51563372,0.00015882,2,"2025-11-18T12:10:07.995",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334907,1763467811589,-2255.98836877,0.00015882,2,"2025-11-18T12:10:11.589",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334908,1763467814615,-176.38,0.00015872,2,"2025-11-18T12:10:14.615",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334909,1763467814644,-176.38,0.00015872,2,"2025-11-18T12:10:14.644",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334910,1763467814691,-9294.49,0.00015882,2,"2025-11-18T12:10:14.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334911,1763467817142,-176.38,0.00015872,2,"2025-11-18T12:10:17.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334912,1763467817163,-176.38,0.00015872,2,"2025-11-18T12:10:17.163",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334913,1763467817184,-176.38,0.00015872,2,"2025-11-18T12:10:17.184",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334914,1763467817207,-1470.86,0.00015882,2,"2025-11-18T12:10:17.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334915,1763467819045,-2000.0,0.00015882,2,"2025-11-18T12:10:19.045",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334916,1763467820096,-2000.0,0.00015882,2,"2025-11-18T12:10:20.096",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334917,1763467820544,-10000.01,0.00015882,2,"2025-11-18T12:10:20.544",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334918,1763467821599,-2000.0,0.00015882,2,"2025-11-18T12:10:21.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334919,1763467823693,-10000.01,0.00015882,2,"2025-11-18T12:10:23.693",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334920,1763467829642,-10000.01,0.00015882,2,"2025-11-18T12:10:29.642",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334930,1763467831912,-3707.5962652,0.00015882,2,"2025-11-18T12:10:31.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334931,1763467832073,-317121.54470305,0.00015882,2,"2025-11-18T12:10:32.073",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334932,1763467832084,-18143.00979545,0.00015882,2,"2025-11-18T12:10:32.084",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334933,1763467832104,-163358.90323167,0.00015882,2,"2025-11-18T12:10:32.104",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334934,1763467832117,-1254.41808677,0.00015882,2,"2025-11-18T12:10:32.117",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334935,1763467832129,-950.26546194,0.00015882,2,"2025-11-18T12:10:32.129",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334937,1763467832787,-156.56801095,0.00015881,2,"2025-11-18T12:10:32.787",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334938,1763467832829,-9686.8739781,0.00015882,2,"2025-11-18T12:10:32.829",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334939,1763467832982,-10000.01,0.00015882,2,"2025-11-18T12:10:32.982",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334940,1763467833103,-10000.01,0.00015882,2,"2025-11-18T12:10:33.103",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334941,1763467833241,-10000.01,0.00015882,2,"2025-11-18T12:10:33.241",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334942,1763467833361,-10000.01,0.00015882,2,"2025-11-18T12:10:33.361",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334943,1763467833515,-10000.01,0.00015882,2,"2025-11-18T12:10:33.515",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334944,1763467833610,-10000.01,0.00015882,2,"2025-11-18T12:10:33.610",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334945,1763467833734,-10000.01,0.00015882,2,"2025-11-18T12:10:33.734",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334946,1763467833866,-10000.01,0.00015882,2,"2025-11-18T12:10:33.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334951,1763467837981,-30536.99884714,0.00015882,2,"2025-11-18T12:10:37.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334952,1763467837993,-5739.18585998,0.00015882,2,"2025-11-18T12:10:37.993",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334953,1763467838004,-28057.1412,0.00015882,2,"2025-11-18T12:10:38.004",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334954,1763467838015,-1532.6,0.00015882,2,"2025-11-18T12:10:38.015",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334982,1763467838762,-10000.01,0.00015882,2,"2025-11-18T12:10:38.762",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334983,1763467838871,-10000.01,0.00015882,2,"2025-11-18T12:10:38.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334984,1763467838987,-10000.01,0.00015882,2,"2025-11-18T12:10:38.987",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334985,1763467839123,-10000.01,0.00015882,2,"2025-11-18T12:10:39.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334986,1763467839261,-2266.55143179,0.00015882,2,"2025-11-18T12:10:39.261",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334987,1763467839287,-5466.90713642,0.00015882,2,"2025-11-18T12:10:39.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334988,1763467839377,-501.05133945,0.00015981,2,"2025-11-18T12:10:39.377",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334991,1763467839953,-234.88029069,0.00016158,2,"2025-11-18T12:10:39.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334992,1763467839963,-617.37835211,0.00016258,2,"2025-11-18T12:10:39.963",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334993,1763467839973,-129.32940632,0.00016279,2,"2025-11-18T12:10:39.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334994,1763467839982,-284.68758175,0.00016338,2,"2025-11-18T12:10:39.982",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334995,1763467839992,-765.55958917,0.00016338,2,"2025-11-18T12:10:39.992",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334996,1763467840167,-234.44041083,0.00016338,2,"2025-11-18T12:10:40.167",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394334997,1763467840176,-70.48408917,0.00016355,2,"2025-11-18T12:10:40.176",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335052,1763467840879,-1.6e-07,0.00016355,2,"2025-11-18T12:10:40.879",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335062,1763467843504,-438.0,0.00015882,2,"2025-11-18T12:10:43.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335063,1763467844807,-2062.0,0.00015882,2,"2025-11-18T12:10:44.807",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335160,1763467873747,5876.01,0.00015883,2,"2025-11-18T12:11:13.747",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335161,1763467873769,10000.01,0.00015883,2,"2025-11-18T12:11:13.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335162,1763467873792,10000.01,0.00015883,2,"2025-11-18T12:11:13.792",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335163,1763467873814,10000.01,0.00015883,2,"2025-11-18T12:11:13.814",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335164,1763467873836,10000.01,0.00015883,2,"2025-11-18T12:11:13.836",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335165,1763467873856,10000.01,0.00015883,2,"2025-11-18T12:11:13.856",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335166,1763467873877,10000.01,0.00015883,2,"2025-11-18T12:11:13.877",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335167,1763467873898,10000.01,0.00015883,2,"2025-11-18T12:11:13.898",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335168,1763467873922,10000.01,0.00015883,2,"2025-11-18T12:11:13.922",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335169,1763467873944,10000.01,0.00015883,2,"2025-11-18T12:11:13.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335170,1763467880979,-500.0,0.00015881,2,"2025-11-18T12:11:20.979",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335171,1763467881313,-3124.0,0.00015883,2,"2025-11-18T12:11:21.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335172,1763467881507,-10000.01,0.00015883,2,"2025-11-18T12:11:21.507",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335173,1763467883177,-2523.0448174,0.00015883,2,"2025-11-18T12:11:23.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335174,1763467883206,-4953.9203652,0.00015883,2,"2025-11-18T12:11:23.206",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335175,1763467886874,500.0,0.00015881,2,"2025-11-18T12:11:26.874",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335176,1763467887212,250.02703424,0.00015881,2,"2025-11-18T12:11:27.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335177,1763467888978,553.04656163,0.00015881,2,"2025-11-18T12:11:28.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335178,1763467889257,500.0,0.00015881,2,"2025-11-18T12:11:29.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335179,1763467889290,500.0,0.00015881,2,"2025-11-18T12:11:29.290",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335180,1763467889337,500.0,0.00015881,2,"2025-11-18T12:11:29.337",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335181,1763467889373,269.7051126,0.00015881,2,"2025-11-18T12:11:29.373",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335182,1763467889405,500.0,0.00015881,2,"2025-11-18T12:11:29.405",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335183,1763467889448,500.0,0.00015881,2,"2025-11-18T12:11:29.448",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335184,1763467889483,500.0,0.00015881,2,"2025-11-18T12:11:29.483",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335185,1763467889534,500.0,0.00015881,2,"2025-11-18T12:11:29.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335186,1763467889572,500.0,0.00015881,2,"2025-11-18T12:11:29.572",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335187,1763467889614,500.0,0.00015881,2,"2025-11-18T12:11:29.614",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335188,1763467889663,500.0,0.00015881,2,"2025-11-18T12:11:29.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335189,1763467889704,500.0,0.00015881,2,"2025-11-18T12:11:29.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335190,1763467889746,500.0,0.00015881,2,"2025-11-18T12:11:29.746",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335191,1763467889795,500.0,0.00015881,2,"2025-11-18T12:11:29.795",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335192,1763467889833,500.0,0.00015881,2,"2025-11-18T12:11:29.833",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335193,1763467889866,500.0,0.00015881,2,"2025-11-18T12:11:29.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335194,1763467889902,500.0,0.00015881,2,"2025-11-18T12:11:29.902",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335195,1763467889941,427.23129153,0.00015881,2,"2025-11-18T12:11:29.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335196,1763467889970,72.76870847,0.00015881,2,"2025-11-18T12:11:29.970",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335197,1763467890007,500.0,0.00015881,2,"2025-11-18T12:11:30.007",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335198,1763467890042,278.87350564,0.00015881,2,"2025-11-18T12:11:30.042",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335199,1763467890081,500.0,0.00015881,2,"2025-11-18T12:11:30.081",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335200,1763467890122,500.0,0.00015881,2,"2025-11-18T12:11:30.122",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335201,1763467890157,500.0,0.00015881,2,"2025-11-18T12:11:30.157",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335202,1763467890198,500.0,0.00015881,2,"2025-11-18T12:11:30.198",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335203,1763467890236,500.0,0.00015881,2,"2025-11-18T12:11:30.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335204,1763467890269,500.0,0.00015881,2,"2025-11-18T12:11:30.269",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335205,1763467890306,500.0,0.00015881,2,"2025-11-18T12:11:30.306",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335206,1763467890338,500.0,0.00015881,2,"2025-11-18T12:11:30.338",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335207,1763467890375,500.0,0.00015881,2,"2025-11-18T12:11:30.375",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335208,1763467890417,500.0,0.00015881,2,"2025-11-18T12:11:30.417",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335209,1763467890454,500.0,0.00015881,2,"2025-11-18T12:11:30.454",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335210,1763467890495,500.0,0.00015881,2,"2025-11-18T12:11:30.495",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335211,1763467890529,500.0,0.00015881,2,"2025-11-18T12:11:30.529",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335212,1763467890561,500.0,0.00015881,2,"2025-11-18T12:11:30.561",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335213,1763467890596,500.0,0.00015881,2,"2025-11-18T12:11:30.596",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335214,1763467890704,500.0,0.00015881,2,"2025-11-18T12:11:30.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335215,1763467890755,500.0,0.00015881,2,"2025-11-18T12:11:30.755",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335216,1763467902516,500.0,0.00015881,2,"2025-11-18T12:11:42.516",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335217,1763467902547,148.36778589,0.00015881,2,"2025-11-18T12:11:42.547",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335218,1763467902573,351.63221411,0.00015881,2,"2025-11-18T12:11:42.573",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335219,1763467902605,500.0,0.00015881,2,"2025-11-18T12:11:42.605",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335220,1763467902636,500.0,0.00015881,2,"2025-11-18T12:11:42.636",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335221,1763467902671,500.0,0.00015881,2,"2025-11-18T12:11:42.671",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335222,1763467902702,500.0,0.00015881,2,"2025-11-18T12:11:42.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335223,1763467902736,500.0,0.00015881,2,"2025-11-18T12:11:42.736",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335224,1763467902777,500.0,0.00015881,2,"2025-11-18T12:11:42.777",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335225,1763467902810,500.0,0.00015881,2,"2025-11-18T12:11:42.810",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335226,1763467978162,6148.37778589,0.00015782,2,"2025-11-18T12:12:58.162",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335227,1763467978187,10000.01,0.00015782,2,"2025-11-18T12:12:58.187",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335228,1763467978217,10000.01,0.00015782,2,"2025-11-18T12:12:58.217",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335229,1763467978243,10000.01,0.00015782,2,"2025-11-18T12:12:58.243",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335230,1763467978271,10000.01,0.00015782,2,"2025-11-18T12:12:58.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335231,1763467978295,10000.01,0.00015782,2,"2025-11-18T12:12:58.295",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335232,1763467978320,10000.01,0.00015782,2,"2025-11-18T12:12:58.320",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335233,1763467978343,10000.01,0.00015782,2,"2025-11-18T12:12:58.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335234,1763467978366,10000.01,0.00015782,2,"2025-11-18T12:12:58.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335235,1763467978390,10000.01,0.00015782,2,"2025-11-18T12:12:58.390",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335236,1763467978414,2000.0,0.00015782,2,"2025-11-18T12:12:58.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335237,1763467978436,2000.0,0.00015782,2,"2025-11-18T12:12:58.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335238,1763467978958,-1488.22817464,0.00015782,2,"2025-11-18T12:12:58.958",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335239,1763467982214,-300.0,0.00015781,2,"2025-11-18T12:13:02.214",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335240,1763467983168,-1771.64749549,0.00015782,2,"2025-11-18T12:13:03.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335241,1763467985513,-9400.01,0.00015782,2,"2025-11-18T12:13:05.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335242,1763467985656,-10000.01,0.00015782,2,"2025-11-18T12:13:05.656",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335243,1763467985963,-10000.01,0.00015782,2,"2025-11-18T12:13:05.963",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335244,1763467985976,-10000.01,0.00015782,2,"2025-11-18T12:13:05.976",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335245,1763467986088,-10000.01,0.00015782,2,"2025-11-18T12:13:06.088",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335246,1763467986233,-10000.01,0.00015782,2,"2025-11-18T12:13:06.233",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335247,1763467986358,-10000.01,0.00015782,2,"2025-11-18T12:13:06.358",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335248,1763467986487,-10000.01,0.00015782,2,"2025-11-18T12:13:06.487",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335249,1763467986923,-1760.65605216,0.00015782,2,"2025-11-18T12:13:06.923",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335250,1763467988267,-10000.01,0.00015782,2,"2025-11-18T12:13:08.267",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335251,1763467988386,-10000.01,0.00015782,2,"2025-11-18T12:13:08.386",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335252,1763467989156,-5723.42655808,0.00015782,2,"2025-11-18T12:13:09.156",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335253,1763467991397,-470.73838892,0.00015782,2,"2025-11-18T12:13:11.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335254,1763467992848,-550.0,0.00015782,2,"2025-11-18T12:13:12.848",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335255,1763467996058,-300.0,0.00015782,2,"2025-11-18T12:13:16.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335256,1763467998090,-440.62953001,0.00015782,2,"2025-11-18T12:13:18.090",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335257,1763468001687,-198.12427085,0.00015782,2,"2025-11-18T12:13:21.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335258,1763468003748,-358.78570957,0.00015782,2,"2025-11-18T12:13:23.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335259,1763468005290,-206.995667,0.00015702,2,"2025-11-18T12:13:25.290",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335260,1763468007179,-30.444155,0.00015702,2,"2025-11-18T12:13:27.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335261,1763468007211,-170.78171766,0.00015782,2,"2025-11-18T12:13:27.211",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335262,1763468009855,-180.90118199,0.00015782,2,"2025-11-18T12:13:29.855",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335263,1763468012498,-235.7783164,0.00015782,2,"2025-11-18T12:13:32.498",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335264,1763468013966,-385.28716866,0.00015782,2,"2025-11-18T12:13:33.966",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335265,1763468017563,-189.6397139,0.00015782,2,"2025-11-18T12:13:37.563",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335266,1763468020029,-554.24199268,0.00015729,2,"2025-11-18T12:13:40.029",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335267,1763468020083,-231.17758378,0.00015729,2,"2025-11-18T12:13:40.083",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335268,1763468021107,-500.0,0.00015729,2,"2025-11-18T12:13:41.107",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335269,1763468022502,-467.32180183,0.00015729,2,"2025-11-18T12:13:42.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335270,1763468026322,-268.32187786,0.00015729,2,"2025-11-18T12:13:46.322",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335271,1763468028998,-5173.14770777,0.00015729,2,"2025-11-18T12:13:48.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335272,1763468031632,-9999.99,0.00015729,2,"2025-11-18T12:13:51.632",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335273,1763468034095,-218.44634236,0.00015729,2,"2025-11-18T12:13:54.095",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335274,1763468035693,-811.92594987,0.00015729,2,"2025-11-18T12:13:55.693",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335275,1763468037814,-194.3497869,0.00015729,2,"2025-11-18T12:13:57.814",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335276,1763468039241,-17.80695695,0.00015729,2,"2025-11-18T12:13:59.241",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335277,1763468039270,-159.30343058,0.00015782,2,"2025-11-18T12:13:59.270",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335278,1763468041335,-349.49399371,0.00015782,2,"2025-11-18T12:14:01.335",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335279,1763468073578,-10000.01,0.00015782,2,"2025-11-18T12:14:33.578",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335280,1763468074052,-10000.01,0.00015782,2,"2025-11-18T12:14:34.052",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335281,1763468074287,-10000.01,0.00015782,2,"2025-11-18T12:14:34.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335282,1763468074416,-10000.01,0.00015782,2,"2025-11-18T12:14:34.416",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335283,1763468074528,-10000.01,0.00015782,2,"2025-11-18T12:14:34.528",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335284,1763468074799,-10000.01,0.00015782,2,"2025-11-18T12:14:34.799",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335285,1763468074830,-10000.01,0.00015782,2,"2025-11-18T12:14:34.830",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335286,1763468074884,-10000.01,0.00015782,2,"2025-11-18T12:14:34.884",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335287,1763468075012,-10000.01,0.00015782,2,"2025-11-18T12:14:35.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335288,1763468075131,-10000.01,0.00015782,2,"2025-11-18T12:14:35.131",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335289,1763468076280,-10000.01,0.00015782,2,"2025-11-18T12:14:36.280",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335290,1763468076640,-10000.01,0.00015782,2,"2025-11-18T12:14:36.640",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335291,1763468076724,-10000.01,0.00015782,2,"2025-11-18T12:14:36.724",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335292,1763468076838,-10000.01,0.00015782,2,"2025-11-18T12:14:36.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335293,1763468076937,-10000.01,0.00015782,2,"2025-11-18T12:14:36.937",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335294,1763468077078,-10000.01,0.00015782,2,"2025-11-18T12:14:37.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335295,1763468077214,-10000.01,0.00015782,2,"2025-11-18T12:14:37.214",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335296,1763468077322,-10000.01,0.00015782,2,"2025-11-18T12:14:37.322",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335297,1763468077458,-10000.01,0.00015782,2,"2025-11-18T12:14:37.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335298,1763468079185,-10000.01,0.00015782,2,"2025-11-18T12:14:39.185",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335299,1763468079347,-10000.01,0.00015782,2,"2025-11-18T12:14:39.347",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335300,1763468079467,-10000.01,0.00015782,2,"2025-11-18T12:14:39.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335301,1763468079608,-10000.01,0.00015782,2,"2025-11-18T12:14:39.608",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335302,1763468079722,-10000.01,0.00015782,2,"2025-11-18T12:14:39.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335303,1763468079863,-10000.01,0.00015782,2,"2025-11-18T12:14:39.863",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335304,1763468079981,-10000.01,0.00015782,2,"2025-11-18T12:14:39.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335305,1763468080099,-10000.01,0.00015782,2,"2025-11-18T12:14:40.099",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335306,1763468080212,-10000.01,0.00015782,2,"2025-11-18T12:14:40.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335307,1763468080368,-10000.01,0.00015782,2,"2025-11-18T12:14:40.368",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335308,1763468122042,-249.10163404,0.00015682,2,"2025-11-18T12:15:22.042",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335309,1763468122064,-500.0,0.00015773,2,"2025-11-18T12:15:22.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335310,1763468122085,-501.59027207,0.00015773,2,"2025-11-18T12:15:22.085",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335311,1763468122106,-500.0,0.00015773,2,"2025-11-18T12:15:22.106",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335312,1763468122128,-412.16609389,0.00015773,2,"2025-11-18T12:15:22.128",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335313,1763468127957,-212.77031832,0.00015692,2,"2025-11-18T12:15:27.957",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335314,1763468129766,-500.0,0.00015692,2,"2025-11-18T12:15:29.766",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335315,1763468132767,-2000.0,0.00015692,2,"2025-11-18T12:15:32.767",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335316,1763468135927,-496.46705718,0.00015692,2,"2025-11-18T12:15:35.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335317,1763468139036,-250.0,0.00015692,2,"2025-11-18T12:15:39.036",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335318,1763468141560,-691.49120298,0.00015692,2,"2025-11-18T12:15:41.560",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335319,1763468143620,-1179.15582057,0.00015692,2,"2025-11-18T12:15:43.620",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335320,1763468145641,-249.99999984,0.00015692,2,"2025-11-18T12:15:45.641",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335321,1763468149886,-5930.53225722,0.00015692,2,"2025-11-18T12:15:49.886",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335322,1763468150793,753.25,0.00015772,3,"2025-11-18T12:15:50.793",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335323,1763468152447,-151.00000016,0.00015692,2,"2025-11-18T12:15:52.447",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335324,1763468157263,-195.0,0.00015692,2,"2025-11-18T12:15:57.263",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335325,1763468158902,-200.00008818,0.00015692,2,"2025-11-18T12:15:58.902",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335326,1763468160919,-4236.52829715,0.00015692,2,"2025-11-18T12:16:00.919",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335327,1763468165206,-199.71517315,0.00015691,2,"2025-11-18T12:16:05.206",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335328,1763468167142,-100.28482685,0.00015691,2,"2025-11-18T12:16:07.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335329,1763468167164,-3969.21142136,0.00015692,2,"2025-11-18T12:16:07.164",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335330,1763468170941,-300.0,0.00015692,2,"2025-11-18T12:16:10.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335332,1763468173705,-582.72433826,0.00015692,2,"2025-11-18T12:16:13.705",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335333,1763468175752,-8382.86776369,0.00015692,2,"2025-11-18T12:16:15.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335334,1763468178335,-310.0,0.00015692,2,"2025-11-18T12:16:18.335",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335335,1763468181132,-2751.0,0.00015692,2,"2025-11-18T12:16:21.132",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335336,1763468183041,-2898.95143509,0.00015692,2,"2025-11-18T12:16:23.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335337,1763468183064,-544.55673116,0.00015692,2,"2025-11-18T12:16:23.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335338,1763468206340,2520.62357837,0.00017,3,"2025-11-18T12:16:46.340",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335339,1763468206369,1102.84033085,0.00017,3,"2025-11-18T12:16:46.369",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335340,1763468239610,-174.74699686,0.00015673,2,"2025-11-18T12:17:19.610",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335341,1763468239633,-174.74699685,0.00015682,2,"2025-11-18T12:17:19.633",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335342,1763468239662,-1037.19779551,0.00015692,2,"2025-11-18T12:17:19.662",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335343,1763468269521,-1200.0,0.00015772,2,"2025-11-18T12:17:49.521",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335344,1763468269543,-500.0,0.00015773,2,"2025-11-18T12:17:49.543",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335345,1763468269564,-300.0,0.00015773,2,"2025-11-18T12:17:49.564",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335346,1763468275875,613.30821078,0.00015682,2,"2025-11-18T12:17:55.875",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335347,1763468289271,-2000.0,0.00015682,2,"2025-11-18T12:18:09.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335348,1763468296396,-2000.0,0.00015682,2,"2025-11-18T12:18:16.396",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335349,1763468351488,-195.78791334,0.00015667,2,"2025-11-18T12:19:11.488",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335350,1763468360991,-476.42208666,0.00015667,2,"2025-11-18T12:19:20.991",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335351,1763468361011,-467.32180183,0.00015673,2,"2025-11-18T12:19:21.011",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335352,1763468361031,-195.0,0.00015674,2,"2025-11-18T12:19:21.031",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335353,1763468361052,-12703.34794526,0.00015682,2,"2025-11-18T12:19:21.052",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335354,1763468417261,160.0,0.000156,2,"2025-11-18T12:20:17.261",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335355,1763468418941,160.0,0.000156,2,"2025-11-18T12:20:18.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335356,1763468429112,166.69573629,0.00015373,2,"2025-11-18T12:20:29.112",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335357,1763468430961,160.0,0.000156,2,"2025-11-18T12:20:30.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335358,1763468431900,160.0,0.000156,2,"2025-11-18T12:20:31.900",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335359,1763468447489,160.0,0.000156,2,"2025-11-18T12:20:47.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335360,1763468471567,160.0,0.000301,120,"2025-11-18T12:21:11.567",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335361,1763468478592,160.0,0.000301,120,"2025-11-18T12:21:18.592",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335362,1763468494769,160.0,0.000301,120,"2025-11-18T12:21:34.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335363,1763468496140,160.0,0.000301,120,"2025-11-18T12:21:36.140",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335364,1763468508341,160.0,0.000301,120,"2025-11-18T12:21:48.341",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335365,1763468529858,160.0,0.00017,3,"2025-11-18T12:22:09.858",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335366,1763468530823,160.0,0.00017,3,"2025-11-18T12:22:10.823",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335367,1763468547916,171.38,0.00017,3,"2025-11-18T12:22:27.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335368,1763468549047,290.79196692,0.00015582,2,"2025-11-18T12:22:29.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335369,1763468581041,742.51229679,0.0001543,2,"2025-11-18T12:23:01.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335370,1763468581069,1634.51770321,0.0001543,2,"2025-11-18T12:23:01.069",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335371,1763468581968,-237.43982258,0.00015632,2,"2025-11-18T12:23:01.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335372,1763468609717,999.0,0.00015305,3,"2025-11-18T12:23:29.717",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335373,1763468658400,-53.35214433,0.00015632,2,"2025-11-18T12:24:18.400",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335374,1763468658433,-300.0,0.00015681,2,"2025-11-18T12:24:18.433",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335375,1763468658464,-1200.0,0.00015681,2,"2025-11-18T12:24:18.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335376,1763468658493,-1200.0,0.00015681,2,"2025-11-18T12:24:18.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335377,1763468658521,-338.33905474,0.00015682,2,"2025-11-18T12:24:18.521",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335378,1763468658550,-1316.62760186,0.00015682,2,"2025-11-18T12:24:18.550",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335379,1763468658658,-1183.37239814,0.00015682,2,"2025-11-18T12:24:18.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335380,1763468658687,-798.9963,0.00015682,2,"2025-11-18T12:24:18.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335381,1763468658715,-1000.0,0.00015682,2,"2025-11-18T12:24:18.715",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335382,1763468658743,-290.79196691,0.00015682,2,"2025-11-18T12:24:18.743",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335383,1763468658772,-302.49589136,0.00015682,2,"2025-11-18T12:24:18.772",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335384,1763468658801,-195.0,0.00015737,2,"2025-11-18T12:24:18.801",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335385,1763468658831,-300.0,0.00015772,2,"2025-11-18T12:24:18.831",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335386,1763468658865,-151.0,0.00015772,2,"2025-11-18T12:24:18.865",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335387,1763468658897,-151.0,0.00015772,2,"2025-11-18T12:24:18.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335388,1763468658924,-151.0,0.00015772,2,"2025-11-18T12:24:18.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335389,1763468658950,-151.0,0.00015772,2,"2025-11-18T12:24:18.950",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335390,1763468658978,-265.04564495,0.00015772,2,"2025-11-18T12:24:18.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335391,1763468659047,-200.0,0.00015773,2,"2025-11-18T12:24:19.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335392,1763468659074,-501.23611998,0.00015773,2,"2025-11-18T12:24:19.074",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335393,1763468659105,-500.0,0.00015773,2,"2025-11-18T12:24:19.105",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335394,1763468659133,-500.0,0.00015773,2,"2025-11-18T12:24:19.133",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335395,1763468659161,-500.85774384,0.00015773,2,"2025-11-18T12:24:19.161",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335396,1763468659189,-530.5460866,0.00015773,2,"2025-11-18T12:24:19.189",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335397,1763468659217,-500.0,0.00015773,2,"2025-11-18T12:24:19.217",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335398,1763468659247,-587.83390611,0.00015773,2,"2025-11-18T12:24:19.247",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335399,1763468659275,-595.9134564,0.00015773,2,"2025-11-18T12:24:19.275",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335400,1763468659305,-500.0,0.00015773,2,"2025-11-18T12:24:19.305",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335401,1763468659838,-500.0,0.00015773,2,"2025-11-18T12:24:19.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335402,1763468659871,-500.0,0.00015781,2,"2025-11-18T12:24:19.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335403,1763468659906,-500.0,0.00015781,2,"2025-11-18T12:24:19.906",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335404,1763468659936,-500.0,0.00015781,2,"2025-11-18T12:24:19.936",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335405,1763468659967,-500.0,0.00015781,2,"2025-11-18T12:24:19.967",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335406,1763468659997,-500.0,0.00015781,2,"2025-11-18T12:24:19.997",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335407,1763468660029,-500.0,0.00015781,2,"2025-11-18T12:24:20.029",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335408,1763468660060,-500.0,0.00015781,2,"2025-11-18T12:24:20.060",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335409,1763468660093,-500.0,0.00015781,2,"2025-11-18T12:24:20.093",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335410,1763468660124,-500.0,0.00015781,2,"2025-11-18T12:24:20.124",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335411,1763468660252,-630.19808957,0.00015781,2,"2025-11-18T12:24:20.252",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335412,1763468660284,-500.0,0.00015781,2,"2025-11-18T12:24:20.284",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335413,1763468660315,-500.0,0.00015781,2,"2025-11-18T12:24:20.315",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335414,1763468660346,-500.0,0.00015781,2,"2025-11-18T12:24:20.346",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335415,1763468660377,-500.0,0.00015781,2,"2025-11-18T12:24:20.377",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335416,1763468660407,-500.0,0.00015781,2,"2025-11-18T12:24:20.407",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335417,1763468660437,-500.0,0.00015781,2,"2025-11-18T12:24:20.437",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335418,1763468660467,-500.0,0.00015781,2,"2025-11-18T12:24:20.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335419,1763468660497,-500.0,0.00015781,2,"2025-11-18T12:24:20.497",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335420,1763468660530,-239.61382086,0.00015781,2,"2025-11-18T12:24:20.530",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335421,1763468660675,-260.38617914,0.00015781,2,"2025-11-18T12:24:20.675",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335422,1763468660885,-500.0,0.00015781,2,"2025-11-18T12:24:20.885",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335423,1763468660921,-500.0,0.00015781,2,"2025-11-18T12:24:20.921",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335424,1763468660953,-500.0,0.00015781,2,"2025-11-18T12:24:20.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335425,1763468660985,-500.0,0.00015781,2,"2025-11-18T12:24:20.985",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335426,1763468661016,-500.0,0.00015781,2,"2025-11-18T12:24:21.016",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335427,1763468661048,-500.0,0.00015781,2,"2025-11-18T12:24:21.048",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335428,1763468661079,-500.0,0.00015781,2,"2025-11-18T12:24:21.079",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335429,1763468661111,-500.0,0.00015781,2,"2025-11-18T12:24:21.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335430,1763468661142,-500.0,0.00015781,2,"2025-11-18T12:24:21.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335431,1763468661209,-500.0,0.00015781,2,"2025-11-18T12:24:21.209",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335432,1763468661248,-500.0,0.00015781,2,"2025-11-18T12:24:21.248",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335433,1763468661282,-500.0,0.00015781,2,"2025-11-18T12:24:21.282",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335434,1763468661313,-500.0,0.00015781,2,"2025-11-18T12:24:21.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335435,1763468661345,-500.0,0.00015781,2,"2025-11-18T12:24:21.345",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335436,1763468661375,-500.0,0.00015781,2,"2025-11-18T12:24:21.375",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335437,1763468661405,-500.0,0.00015781,2,"2025-11-18T12:24:21.405",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335438,1763468661435,-500.0,0.00015781,2,"2025-11-18T12:24:21.435",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335439,1763468661464,-500.0,0.00015781,2,"2025-11-18T12:24:21.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335440,1763468661493,-450.0,0.00015781,2,"2025-11-18T12:24:21.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335441,1763468661630,-500.0,0.00015781,2,"2025-11-18T12:24:21.630",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335442,1763468661660,-500.0,0.00015781,2,"2025-11-18T12:24:21.660",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335443,1763468661691,-500.0,0.00015781,2,"2025-11-18T12:24:21.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335444,1763468661720,-500.0,0.00015781,2,"2025-11-18T12:24:21.720",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335445,1763468661751,-500.0,0.00015781,2,"2025-11-18T12:24:21.751",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335446,1763468661781,-500.0,0.00015781,2,"2025-11-18T12:24:21.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335447,1763468661811,-480.58730364,0.00015781,2,"2025-11-18T12:24:21.811",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335448,1763468661841,-500.0,0.00015781,2,"2025-11-18T12:24:21.841",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335449,1763468661873,-500.0,0.00015781,2,"2025-11-18T12:24:21.873",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335450,1763468661908,-500.0,0.00015781,2,"2025-11-18T12:24:21.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335451,1763468661973,-500.0,0.00015781,2,"2025-11-18T12:24:21.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335452,1763468662004,-500.0,0.00015781,2,"2025-11-18T12:24:22.004",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335453,1763468662035,-500.0,0.00015781,2,"2025-11-18T12:24:22.035",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335454,1763468662065,-600.0,0.00015781,2,"2025-11-18T12:24:22.065",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335455,1763468662094,-169.5838021,0.00015781,2,"2025-11-18T12:24:22.094",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335456,1763468662123,-199.71731436,0.00015781,2,"2025-11-18T12:24:22.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335457,1763468662153,-734.67,0.00015781,2,"2025-11-18T12:24:22.153",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335458,1763468662183,-788.95,0.00015781,2,"2025-11-18T12:24:22.183",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335459,1763468662211,-500.0,0.00015781,2,"2025-11-18T12:24:22.211",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335460,1763468662665,1464.56,0.00015279,2,"2025-11-18T12:24:22.665",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335461,1763468663817,-115.21539272,0.00015782,2,"2025-11-18T12:24:23.817",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335462,1763468663847,-169.5838021,0.00015782,2,"2025-11-18T12:24:23.847",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335463,1763468663861,-199.71731436,0.00015782,2,"2025-11-18T12:24:23.861",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335464,1763468663876,-734.67,0.00015782,2,"2025-11-18T12:24:23.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335465,1763468663891,-788.95,0.00015782,2,"2025-11-18T12:24:23.891",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335466,1763468663906,-500.0,0.00015782,2,"2025-11-18T12:24:23.906",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335467,1763468663920,-1014.16776708,0.00015782,2,"2025-11-18T12:24:23.920",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335468,1763468664038,-10000.01,0.00015782,2,"2025-11-18T12:24:24.038",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335469,1763468664056,-10000.01,0.00015782,2,"2025-11-18T12:24:24.056",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335470,1763468664075,-10000.01,0.00015782,2,"2025-11-18T12:24:24.075",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335471,1763468664089,-10000.01,0.00015782,2,"2025-11-18T12:24:24.089",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335472,1763468664121,-10000.01,0.00015782,2,"2025-11-18T12:24:24.121",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335473,1763468664136,-10000.01,0.00015782,2,"2025-11-18T12:24:24.136",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335474,1763468664352,-10000.01,0.00015782,2,"2025-11-18T12:24:24.352",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335475,1763468664460,-10000.01,0.00015782,2,"2025-11-18T12:24:24.460",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335476,1763468664576,-10000.01,0.00015782,2,"2025-11-18T12:24:24.576",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335477,1763468664766,-10000.01,0.00015782,2,"2025-11-18T12:24:24.766",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335478,1763468664888,-10000.01,0.00015782,2,"2025-11-18T12:24:24.888",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335479,1763468665032,-10000.01,0.00015782,2,"2025-11-18T12:24:25.032",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335480,1763468665168,-10000.01,0.00015782,2,"2025-11-18T12:24:25.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335481,1763468665287,-10000.01,0.00015782,2,"2025-11-18T12:24:25.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335482,1763468665405,-10000.01,0.00015782,2,"2025-11-18T12:24:25.405",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335483,1763468665553,-10000.01,0.00015782,2,"2025-11-18T12:24:25.553",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335484,1763468813159,14913.24423555,0.000162,5,"2025-11-18T12:26:53.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335485,1763468815983,331.0,0.0003013,120,"2025-11-18T12:26:55.983",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335486,1763468820998,1093.92783441,0.000153,2,"2025-11-18T12:27:00.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335487,1763468824512,3023.39390417,0.00015,2,"2025-11-18T12:27:04.512",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335488,1763468844266,1000.0,0.0003013,120,"2025-11-18T12:27:24.266",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335490,1763468874618,-2751.0,0.00015672,2,"2025-11-18T12:27:54.618",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335491,1763468874652,-1998.01,0.00015682,2,"2025-11-18T12:27:54.652",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335492,1763468874691,-501.99,0.00015682,2,"2025-11-18T12:27:54.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335493,1763468874729,-300.0,0.0001578,2,"2025-11-18T12:27:54.729",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335494,1763468874758,-1200.0,0.0001578,2,"2025-11-18T12:27:54.758",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335495,1763468874792,-500.0,0.00015781,2,"2025-11-18T12:27:54.792",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335496,1763468874827,-500.0,0.00015781,2,"2025-11-18T12:27:54.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335497,1763468874865,-500.0,0.00015781,2,"2025-11-18T12:27:54.865",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335498,1763468874905,-500.0,0.00015781,2,"2025-11-18T12:27:54.905",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335499,1763468874941,-631.7059314,0.00015781,2,"2025-11-18T12:27:54.941",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335500,1763468874972,-300.0,0.00015781,2,"2025-11-18T12:27:54.972",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335501,1763468875099,-1200.0,0.00015781,2,"2025-11-18T12:27:55.099",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335502,1763468875193,-1136.5981372,0.00015782,2,"2025-11-18T12:27:55.193",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335503,1763468875218,-7600.01,0.00015782,2,"2025-11-18T12:27:55.218",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335504,1763468875232,-10000.01,0.00015782,2,"2025-11-18T12:27:55.232",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335505,1763468875246,-10000.01,0.00015782,2,"2025-11-18T12:27:55.246",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335506,1763468875272,-10000.01,0.00015782,2,"2025-11-18T12:27:55.272",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335507,1763468875680,-10000.01,0.00015782,2,"2025-11-18T12:27:55.680",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335508,1763468875791,-10000.01,0.00015782,2,"2025-11-18T12:27:55.791",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335509,1763468875899,-10000.01,0.00015782,2,"2025-11-18T12:27:55.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335510,1763468877664,-516.02328025,0.00015781,2,"2025-11-18T12:27:57.664",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335511,1763468877701,-8967.9634395,0.00015782,2,"2025-11-18T12:27:57.701",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335512,1763468877781,-10000.01,0.00015782,2,"2025-11-18T12:27:57.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335513,1763468877928,-4490.61465853,0.00015782,2,"2025-11-18T12:27:57.928",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335514,1763468877959,-18.78068294,0.00015782,2,"2025-11-18T12:27:57.959",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335515,1763468878003,-981.21931706,0.00015782,2,"2025-11-18T12:27:58.003",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335516,1763468878078,-1161.8232,0.00015782,2,"2025-11-18T12:27:58.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335518,1763468878668,500.0,0.00015781,2,"2025-11-18T12:27:58.668",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335520,1763468881125,3638.28,0.00015667,2,"2025-11-18T12:28:01.125",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335529,1763468899908,-704.05,0.00015781,2,"2025-11-18T12:28:19.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335535,1763468909838,2260.47671587,0.0001421,7,"2025-11-18T12:28:29.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335540,1763468923956,500.0,0.00015781,2,"2025-11-18T12:28:43.956",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335541,1763468924008,500.0,0.00015781,2,"2025-11-18T12:28:44.008",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335542,1763468924123,350.0,0.00015781,2,"2025-11-18T12:28:44.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335543,1763468933525,1500.0,0.00015701,2,"2025-11-18T12:28:53.525",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335552,1763468996732,10000.01,0.00015682,2,"2025-11-18T12:29:56.732",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335553,1763468996760,10000.01,0.00015682,2,"2025-11-18T12:29:56.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335554,1763468996782,10000.01,0.00015682,2,"2025-11-18T12:29:56.782",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335555,1763468996806,10000.01,0.00015682,2,"2025-11-18T12:29:56.806",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335556,1763468996835,10000.01,0.00015682,2,"2025-11-18T12:29:56.835",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335557,1763468996858,10000.01,0.00015682,2,"2025-11-18T12:29:56.858",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335558,1763468996881,10000.01,0.00015682,2,"2025-11-18T12:29:56.881",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335559,1763468996907,10000.01,0.00015682,2,"2025-11-18T12:29:56.907",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335560,1763468996930,10000.01,0.00015682,2,"2025-11-18T12:29:56.930",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335561,1763468996953,10000.01,0.00015682,2,"2025-11-18T12:29:56.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335562,1763468998067,-300.0,0.00015682,2,"2025-11-18T12:29:58.067",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335563,1763469003960,-300.0,0.00015681,2,"2025-11-18T12:30:03.960",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335564,1763469003991,-1200.0,0.00015681,2,"2025-11-18T12:30:03.991",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335565,1763469004019,-300.0,0.00015681,2,"2025-11-18T12:30:04.019",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335566,1763469004047,-300.0,0.00015681,2,"2025-11-18T12:30:04.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335567,1763469007049,-8811.74,0.00015672,2,"2025-11-18T12:30:07.049",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335568,1763469007170,-2104.45,0.00015672,2,"2025-11-18T12:30:07.170",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335569,1763469007205,-5791.11,0.00015672,2,"2025-11-18T12:30:07.205",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335570,1763469007318,-4874.93,0.00015672,2,"2025-11-18T12:30:07.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335571,1763469007341,-250.15,0.00015672,2,"2025-11-18T12:30:07.341",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335572,1763469007444,-10000.01,0.00015682,2,"2025-11-18T12:30:07.444",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335573,1763469007566,-10000.01,0.00015682,2,"2025-11-18T12:30:07.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335574,1763469007695,-10000.01,0.00015682,2,"2025-11-18T12:30:07.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335575,1763469007803,-10000.01,0.00015682,2,"2025-11-18T12:30:07.803",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335576,1763469007904,-10000.01,0.00015682,2,"2025-11-18T12:30:07.904",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335577,1763469008061,-10000.01,0.00015682,2,"2025-11-18T12:30:08.061",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335578,1763469009974,-10000.01,0.00015682,2,"2025-11-18T12:30:09.974",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335579,1763469010088,-10000.01,0.00015682,2,"2025-11-18T12:30:10.088",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335580,1763469013143,-10000.01,0.00015682,2,"2025-11-18T12:30:13.143",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335581,1763469013363,-10000.01,0.00015682,2,"2025-11-18T12:30:13.363",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335582,1763469013506,-10000.01,0.00015682,2,"2025-11-18T12:30:13.506",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335583,1763469013663,-10000.01,0.00015682,2,"2025-11-18T12:30:13.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335584,1763469013779,-10000.01,0.00015682,2,"2025-11-18T12:30:13.779",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335585,1763469013896,-10000.01,0.00015682,2,"2025-11-18T12:30:13.896",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335586,1763469014018,-10000.01,0.00015682,2,"2025-11-18T12:30:14.018",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335587,1763469016032,-10000.01,0.00015682,2,"2025-11-18T12:30:16.032",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335588,1763469016141,-10000.01,0.00015682,2,"2025-11-18T12:30:16.141",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335602,1763469032168,-4802.65,0.00015682,2,"2025-11-18T12:30:32.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335603,1763469032179,-271710.39994668,0.00015682,2,"2025-11-18T12:30:32.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335604,1763469032191,-45315.27386143,0.00015682,2,"2025-11-18T12:30:32.191",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335605,1763469032202,-36927.72004477,0.00015682,2,"2025-11-18T12:30:32.202",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335606,1763469032218,-1004.16360742,0.00015682,2,"2025-11-18T12:30:32.218",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335607,1763469032229,-963.4625,0.00015682,2,"2025-11-18T12:30:32.229",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335608,1763469032247,-8677.38,0.00015682,2,"2025-11-18T12:30:32.247",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335624,1763469034204,-279.73,0.00015682,2,"2025-11-18T12:30:34.204",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335625,1763469034325,-151.0,0.00015682,2,"2025-11-18T12:30:34.325",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335626,1763469034420,-151.0,0.00015682,2,"2025-11-18T12:30:34.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335627,1763469034526,-151.0,0.00015682,2,"2025-11-18T12:30:34.526",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335628,1763469034677,-151.0,0.00015682,2,"2025-11-18T12:30:34.677",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335629,1763469034769,-151.0,0.00015682,2,"2025-11-18T12:30:34.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335630,1763469034866,-151.0,0.00015682,2,"2025-11-18T12:30:34.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335631,1763469034968,-151.0,0.00015682,2,"2025-11-18T12:30:34.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335632,1763469035072,-500.0,0.00015682,2,"2025-11-18T12:30:35.072",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335633,1763469035159,-500.0,0.00015682,2,"2025-11-18T12:30:35.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335634,1763469035249,-190.75379603,0.00015682,2,"2025-11-18T12:30:35.249",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335635,1763469035350,-500.0,0.00015682,2,"2025-11-18T12:30:35.350",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335636,1763469035441,-500.0,0.00015682,2,"2025-11-18T12:30:35.441",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335637,1763469035524,-166.88,0.00015682,2,"2025-11-18T12:30:35.524",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335638,1763469035642,-286.51847512,0.00015682,2,"2025-11-18T12:30:35.642",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335639,1763469035730,-339.47152488,0.00015682,2,"2025-11-18T12:30:35.730",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335640,1763469035833,-151.0,0.00015682,2,"2025-11-18T12:30:35.833",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335641,1763469035933,-308.36890759,0.00015682,2,"2025-11-18T12:30:35.933",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335642,1763469036418,-300.0,0.00015682,2,"2025-11-18T12:30:36.418",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335643,1763469037402,-10000.01,0.00015682,2,"2025-11-18T12:30:37.402",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335645,1763469038144,-2193.578375,0.00015682,2,"2025-11-18T12:30:38.144",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335646,1763469038310,-960.35,0.00015682,2,"2025-11-18T12:30:38.310",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335772,1763469040557,-58.49584281,0.00015682,2,"2025-11-18T12:30:40.557",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335773,1763469040605,-530.6,0.00015682,2,"2025-11-18T12:30:40.605",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335777,1763469040753,-2759.9571997,0.00015682,2,"2025-11-18T12:30:40.753",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335778,1763469040783,-10000.01,0.00015682,2,"2025-11-18T12:30:40.783",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335789,1763469043314,-4847.06400167,0.00015682,2,"2025-11-18T12:30:43.314",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335790,1763469043371,-867.26068256,0.00015682,2,"2025-11-18T12:30:43.371",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335791,1763469043635,-1128.1501817,0.00015682,2,"2025-11-18T12:30:43.635",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335800,1763469066361,-291.68102888,0.00015603,2,"2025-11-18T12:31:06.361",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335801,1763469067279,-305.78791334,0.00015603,2,"2025-11-18T12:31:07.279",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335802,1763469068183,-304.21208666,0.00015603,2,"2025-11-18T12:31:08.183",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335803,1763469069058,-554.24199268,0.00015603,2,"2025-11-18T12:31:09.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335804,1763469069916,-500.0,0.00015603,2,"2025-11-18T12:31:09.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335805,1763469069954,291.681029,7.945e-05,2,"2025-11-18T12:31:09.954",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335806,1763469071000,-445.75800732,0.00015603,2,"2025-11-18T12:31:11.000",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335807,1763469073240,-500.0,0.00015603,2,"2025-11-18T12:31:13.240",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335808,1763469141348,-465.0,0.00015511,2,"2025-11-18T12:32:21.348",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335809,1763469142194,-406.96938424,0.00015511,2,"2025-11-18T12:32:22.194",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335810,1763469143133,-205.13397946,0.00015511,2,"2025-11-18T12:32:23.133",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335811,1763469144294,-500.0,0.00015511,2,"2025-11-18T12:32:24.294",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335812,1763469181808,174.38893912,0.00015489,2,"2025-11-18T12:33:01.808",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335813,1763469219053,3155.059142,0.00015472,2,"2025-11-18T12:33:39.053",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335814,1763469476183,-3173.94,0.00015538,2,"2025-11-18T12:37:56.183",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335815,1763469476212,-195.0,0.0001555,2,"2025-11-18T12:37:56.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335816,1763469476251,-411.57395041,0.00015589,2,"2025-11-18T12:37:56.251",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335817,1763469476282,-996.98209918,0.00015632,2,"2025-11-18T12:37:56.282",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335818,1763469476345,-445.01790082,0.00015632,2,"2025-11-18T12:37:56.345",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335819,1763469476421,-1600.0,0.00015643,2,"2025-11-18T12:37:56.421",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335820,1763469476449,-150.0,0.00015652,2,"2025-11-18T12:37:56.449",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335821,1763469476477,-1852.42,0.00015669,2,"2025-11-18T12:37:56.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335822,1763469476505,-657.0,0.00015679,2,"2025-11-18T12:37:56.505",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335823,1763469476535,-281.17,0.0001568,2,"2025-11-18T12:37:56.535",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335824,1763469476623,-918.83,0.0001568,2,"2025-11-18T12:37:56.623",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335825,1763469479003,-300.0,0.0001568,2,"2025-11-18T12:37:59.003",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335826,1763469479033,-300.0,0.0001568,2,"2025-11-18T12:37:59.033",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335827,1763469479064,-272.12583906,0.00015681,2,"2025-11-18T12:37:59.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335828,1763469479096,-500.0,0.00015681,2,"2025-11-18T12:37:59.096",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335829,1763469479128,-500.0,0.00015681,2,"2025-11-18T12:37:59.128",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335830,1763469479160,-500.0,0.00015681,2,"2025-11-18T12:37:59.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335831,1763469479191,-500.0,0.00015681,2,"2025-11-18T12:37:59.191",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335832,1763469479225,-500.0,0.00015681,2,"2025-11-18T12:37:59.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335833,1763469479255,-500.0,0.00015681,2,"2025-11-18T12:37:59.255",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335834,1763469479286,-500.0,0.00015681,2,"2025-11-18T12:37:59.286",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335835,1763469479552,-500.0,0.00015681,2,"2025-11-18T12:37:59.552",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335836,1763469479718,-255.75832188,0.00015681,2,"2025-11-18T12:37:59.718",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335837,1763469482024,-244.24167812,0.00015681,2,"2025-11-18T12:38:02.024",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335838,1763469482059,-500.0,0.00015681,2,"2025-11-18T12:38:02.059",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335839,1763469482236,-500.0,0.00015681,2,"2025-11-18T12:38:02.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335840,1763469482268,-500.0,0.00015681,2,"2025-11-18T12:38:02.268",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335841,1763469482301,-500.0,0.00015681,2,"2025-11-18T12:38:02.301",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335842,1763469482332,-500.0,0.00015681,2,"2025-11-18T12:38:02.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335843,1763469482365,-500.0,0.00015681,2,"2025-11-18T12:38:02.365",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335844,1763469482395,-500.0,0.00015681,2,"2025-11-18T12:38:02.395",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335845,1763469482424,-500.0,0.00015681,2,"2025-11-18T12:38:02.424",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335846,1763469482454,-500.0,0.00015681,2,"2025-11-18T12:38:02.454",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335847,1763469482484,-11.52664376,0.00015681,2,"2025-11-18T12:38:02.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335848,1763469482573,-488.47335624,0.00015681,2,"2025-11-18T12:38:02.573",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335849,1763469482602,-500.0,0.00015681,2,"2025-11-18T12:38:02.602",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335850,1763469482632,-500.0,0.00015681,2,"2025-11-18T12:38:02.632",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335851,1763469482662,-500.0,0.00015681,2,"2025-11-18T12:38:02.662",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335852,1763469482698,-500.0,0.00015681,2,"2025-11-18T12:38:02.698",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335853,1763469482729,-500.0,0.00015681,2,"2025-11-18T12:38:02.729",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335854,1763469482760,-500.0,0.00015681,2,"2025-11-18T12:38:02.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335855,1763469482790,-500.0,0.00015681,2,"2025-11-18T12:38:02.790",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335856,1763469482824,-500.0,0.00015681,2,"2025-11-18T12:38:02.824",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335857,1763469482855,-500.0,0.00015681,2,"2025-11-18T12:38:02.855",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335858,1763469483100,-300.0,0.0001568,2,"2025-11-18T12:38:03.100",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335859,1763469483111,-200.0,0.00015681,2,"2025-11-18T12:38:03.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335860,1763469483125,-23.06328752,0.00015681,2,"2025-11-18T12:38:03.125",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335861,1763469485047,-276.93671248,0.00015681,2,"2025-11-18T12:38:05.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335862,1763469485085,-500.0,0.00015681,2,"2025-11-18T12:38:05.085",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335863,1763469485118,-500.0,0.00015681,2,"2025-11-18T12:38:05.118",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335864,1763469485150,-500.0,0.00015681,2,"2025-11-18T12:38:05.150",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335865,1763469485182,-500.0,0.00015681,2,"2025-11-18T12:38:05.182",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335866,1763469485224,-500.0,0.00015681,2,"2025-11-18T12:38:05.224",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335867,1763469485261,-500.0,0.00015681,2,"2025-11-18T12:38:05.261",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335868,1763469485303,-239.23058422,0.00015681,2,"2025-11-18T12:38:05.303",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335869,1763469485343,-500.0,0.00015681,2,"2025-11-18T12:38:05.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335870,1763469485382,-500.0,0.00015681,2,"2025-11-18T12:38:05.382",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335871,1763469485420,-467.6754066,0.00015681,2,"2025-11-18T12:38:05.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335872,1763469485526,-32.3245934,0.00015681,2,"2025-11-18T12:38:05.526",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335873,1763469485566,-500.0,0.00015681,2,"2025-11-18T12:38:05.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335874,1763469485606,-500.0,0.00015681,2,"2025-11-18T12:38:05.606",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335875,1763469485645,-500.0,0.00015681,2,"2025-11-18T12:38:05.645",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335876,1763469485682,-500.0,0.00015681,2,"2025-11-18T12:38:05.682",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335877,1763469485722,-500.0,0.00015681,2,"2025-11-18T12:38:05.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335878,1763469485760,-500.0,0.00015681,2,"2025-11-18T12:38:05.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335879,1763469485796,-500.0,0.00015681,2,"2025-11-18T12:38:05.796",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335880,1763469485836,-500.0,0.00015681,2,"2025-11-18T12:38:05.836",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335881,1763469485872,-500.0,0.00015681,2,"2025-11-18T12:38:05.872",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335882,1763469485907,-435.3608132,0.00015681,2,"2025-11-18T12:38:05.907",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335883,1763469486523,-64.6391868,0.00015681,2,"2025-11-18T12:38:06.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335884,1763469486535,-32.3245934,0.00015681,2,"2025-11-18T12:38:06.535",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335885,1763469488534,-467.6754066,0.00015681,2,"2025-11-18T12:38:08.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335886,1763469488566,-500.0,0.00015681,2,"2025-11-18T12:38:08.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335887,1763469488598,-500.0,0.00015681,2,"2025-11-18T12:38:08.598",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335888,1763469488629,-500.0,0.00015681,2,"2025-11-18T12:38:08.629",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335889,1763469488660,-500.0,0.00015681,2,"2025-11-18T12:38:08.660",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335890,1763469488691,-500.0,0.00015681,2,"2025-11-18T12:38:08.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335891,1763469488722,-500.0,0.00015681,2,"2025-11-18T12:38:08.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335892,1763469488752,-250.0,0.00015681,2,"2025-11-18T12:38:08.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335893,1763469488785,-500.0,0.00015681,2,"2025-11-18T12:38:08.785",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335894,1763469488818,-500.0,0.00015681,2,"2025-11-18T12:38:08.818",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335895,1763469488849,-64.6591868,0.00015681,2,"2025-11-18T12:38:08.849",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335896,1763469488911,-435.3408132,0.00015681,2,"2025-11-18T12:38:08.911",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335897,1763469488945,-500.0,0.00015681,2,"2025-11-18T12:38:08.945",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335898,1763469488978,-500.0,0.00015681,2,"2025-11-18T12:38:08.978",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335899,1763469489010,-500.0,0.00015681,2,"2025-11-18T12:38:09.010",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335900,1763469489043,-500.0,0.00015681,2,"2025-11-18T12:38:09.043",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335901,1763469489079,-200.0,0.00015681,2,"2025-11-18T12:38:09.079",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335902,1763469489110,-150.0,0.00015681,2,"2025-11-18T12:38:09.110",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335903,1763469489142,-150.0,0.00015681,2,"2025-11-18T12:38:09.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335904,1763469489171,-150.0,0.00015681,2,"2025-11-18T12:38:09.171",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335905,1763469489200,-150.0,0.00015681,2,"2025-11-18T12:38:09.200",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335906,1763469489228,-150.0,0.00015681,2,"2025-11-18T12:38:09.228",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335907,1763469489257,-150.0,0.00015681,2,"2025-11-18T12:38:09.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335908,1763469489284,-150.0,0.00015681,2,"2025-11-18T12:38:09.284",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335909,1763469489313,-150.0,0.00015681,2,"2025-11-18T12:38:09.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335910,1763469489758,-150.0,0.00015682,2,"2025-11-18T12:38:09.758",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335911,1763469489774,-150.0,0.00015682,2,"2025-11-18T12:38:09.774",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335912,1763469489789,-150.0,0.00015682,2,"2025-11-18T12:38:09.789",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335913,1763469489804,-2329.3283736,0.00015682,2,"2025-11-18T12:38:09.804",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335914,1763469489818,-10000.01,0.00015682,2,"2025-11-18T12:38:09.818",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335915,1763469491146,-10000.01,0.00015682,2,"2025-11-18T12:38:11.146",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335916,1763469491258,-10000.01,0.00015682,2,"2025-11-18T12:38:11.258",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335917,1763469494188,-10000.01,0.00015682,2,"2025-11-18T12:38:14.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335918,1763469494430,-10000.01,0.00015682,2,"2025-11-18T12:38:14.430",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335919,1763469494544,-10000.01,0.00015682,2,"2025-11-18T12:38:14.544",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335920,1763469595960,-610.0,0.00015554,2,"2025-11-18T12:39:55.960",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335921,1763469595989,-690.33,0.00015681,2,"2025-11-18T12:39:55.989",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335922,1763469596016,-300.0,0.00015681,2,"2025-11-18T12:39:56.016",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335923,1763469596279,-6799.35,0.00015682,2,"2025-11-18T12:39:56.279",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335924,1763469596394,-10000.01,0.00015682,2,"2025-11-18T12:39:56.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335925,1763469596589,-2294.73267904,0.00015682,2,"2025-11-18T12:39:56.589",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335926,1763469596622,-5410.54464192,0.00015689,2,"2025-11-18T12:39:56.622",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335927,1763469596715,-10000.01,0.00015689,2,"2025-11-18T12:39:56.715",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335928,1763469596854,-792.95535808,0.00015689,2,"2025-11-18T12:39:56.854",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335929,1763469596884,-1442.0,0.00015695,2,"2025-11-18T12:39:56.884",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335930,1763469596916,-550.16,0.00015707,2,"2025-11-18T12:39:56.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335931,1763469596944,-150.0,0.00015712,2,"2025-11-18T12:39:56.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335932,1763469596973,-1442.0,0.00015746,2,"2025-11-18T12:39:56.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335933,1763469597071,-1442.0,0.00015751,2,"2025-11-18T12:39:57.071",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335934,1763469597101,-897.07898356,0.00015799,2,"2025-11-18T12:39:57.101",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335935,1763469597131,-2219.48730231,0.00015807,2,"2025-11-18T12:39:57.131",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335936,1763469597161,-150.0,0.00015818,2,"2025-11-18T12:39:57.161",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335937,1763469597189,-200.0,0.00015818,2,"2025-11-18T12:39:57.189",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335938,1763469597297,-200.0,0.00015818,2,"2025-11-18T12:39:57.297",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335939,1763469597306,-150.0,0.00015818,2,"2025-11-18T12:39:57.306",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335940,1763469597315,-150.0,0.00015818,2,"2025-11-18T12:39:57.315",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335941,1763469597324,-395.77928384,0.00015828,2,"2025-11-18T12:39:57.324",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335942,1763469597337,-150.0,0.00015828,2,"2025-11-18T12:39:57.337",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335943,1763469597351,-200.0,0.00015828,2,"2025-11-18T12:39:57.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335944,1763469597364,-182.87742826,0.00015828,2,"2025-11-18T12:39:57.364",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335945,1763469598236,-513.3432879,0.00015828,2,"2025-11-18T12:39:58.236",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335946,1763469598264,-1442.0,0.00015832,2,"2025-11-18T12:39:58.264",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335947,1763469598290,-243.80207,0.0001588,2,"2025-11-18T12:39:58.290",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335948,1763469598317,-222.2989347,0.000159,2,"2025-11-18T12:39:58.317",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335949,1763469598343,-319.67830682,0.000159,2,"2025-11-18T12:39:58.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335950,1763469598369,-319.6783068,0.000159,2,"2025-11-18T12:39:58.369",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335951,1763469598396,-319.6783068,0.000159,2,"2025-11-18T12:39:58.396",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335952,1763469598424,-319.6783068,0.000159,2,"2025-11-18T12:39:58.424",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335953,1763469598451,-319.6783068,0.000159,2,"2025-11-18T12:39:58.451",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335954,1763469598478,-243.80208,0.0001591,2,"2025-11-18T12:39:58.478",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335955,1763469598504,-243.80207,0.0001591,2,"2025-11-18T12:39:58.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335956,1763469598530,-150.0,0.00015919,2,"2025-11-18T12:39:58.530",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335957,1763469598557,-243.80208,0.0001594,2,"2025-11-18T12:39:58.557",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335958,1763469598584,-47.52588676,0.00015955,2,"2025-11-18T12:39:58.584",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335959,1763469598774,-102.47411324,0.00015955,2,"2025-11-18T12:39:58.774",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335960,1763469601253,-150.0,0.00015955,2,"2025-11-18T12:40:01.253",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335961,1763469601280,-150.0,0.00015955,2,"2025-11-18T12:40:01.280",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335962,1763469601308,-690.33,0.00015955,2,"2025-11-18T12:40:01.308",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335963,1763469601336,-243.80208,0.0001601,2,"2025-11-18T12:40:01.336",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335964,1763469601366,-372.0,0.00016041,2,"2025-11-18T12:40:01.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335965,1763469601394,-550.0,0.00016069,2,"2025-11-18T12:40:01.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335966,1763469601421,-243.80207,0.0001607,2,"2025-11-18T12:40:01.421",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335967,1763469601447,-150.0,0.00016092,2,"2025-11-18T12:40:01.447",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335968,1763469601473,-150.0,0.00016092,2,"2025-11-18T12:40:01.473",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335969,1763469601499,-150.0,0.00016092,2,"2025-11-18T12:40:01.499",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335970,1763469601665,-300.0,0.00016099,2,"2025-11-18T12:40:01.665",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335971,1763469601692,-300.0,0.00016099,2,"2025-11-18T12:40:01.692",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335972,1763469601720,-1200.0,0.00016099,2,"2025-11-18T12:40:01.720",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335973,1763469601834,-2500.1417,0.000161,2,"2025-11-18T12:40:01.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335974,1763469601871,-4643.36801697,0.000161,2,"2025-11-18T12:40:01.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335975,1763469601920,-713.27396606,0.000161,2,"2025-11-18T12:40:01.920",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335976,1763469601948,-1703.0,0.000161,2,"2025-11-18T12:40:01.948",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335977,1763469602455,200.0,0.00016012,2,"2025-11-18T12:40:02.455",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335978,1763469650187,166.66,0.0001499,2,"2025-11-18T12:40:50.187",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335979,1763469650599,166.66,0.00015305,2,"2025-11-18T12:40:50.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335980,1763469650788,166.66,0.00015621,2,"2025-11-18T12:40:50.788",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335981,1763469657791,10000.01,0.00015581,2,"2025-11-18T12:40:57.791",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335982,1763469657817,10000.01,0.00015581,2,"2025-11-18T12:40:57.817",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335983,1763469664171,-9300.03,0.00015581,2,"2025-11-18T12:41:04.171",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335984,1763469693284,4141.035,0.00015269,2,"2025-11-18T12:41:33.284",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335985,1763469761177,-151.0,0.00015578,2,"2025-11-18T12:42:41.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335986,1763469761207,-300.0,0.0001558,2,"2025-11-18T12:42:41.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335987,1763469761237,-300.0,0.0001558,2,"2025-11-18T12:42:41.237",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335988,1763469761273,-500.0,0.0001558,2,"2025-11-18T12:42:41.273",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335989,1763469761301,-365.27286918,0.0001558,2,"2025-11-18T12:42:41.301",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335990,1763469761330,-378.30414776,0.0001558,2,"2025-11-18T12:42:41.330",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335991,1763469761360,-234.6546183,0.0001558,2,"2025-11-18T12:42:41.360",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335992,1763469761388,-441.76156172,0.0001558,2,"2025-11-18T12:42:41.388",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335993,1763469761420,-500.0,0.0001558,2,"2025-11-18T12:42:41.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335994,1763469761451,-500.0,0.0001558,2,"2025-11-18T12:42:41.451",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335995,1763469761481,-500.0,0.0001558,2,"2025-11-18T12:42:41.481",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335996,1763469761515,-500.0,0.0001558,2,"2025-11-18T12:42:41.515",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335997,1763469761546,-158.02360608,0.0001558,2,"2025-11-18T12:42:41.546",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335998,1763469761687,-341.97639392,0.0001558,2,"2025-11-18T12:42:41.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394335999,1763469761718,-500.0,0.0001558,2,"2025-11-18T12:42:41.718",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336000,1763469761749,-500.0,0.0001558,2,"2025-11-18T12:42:41.749",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336001,1763469761781,-500.0,0.0001558,2,"2025-11-18T12:42:41.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336002,1763469761813,-500.0,0.0001558,2,"2025-11-18T12:42:41.813",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336003,1763469761845,-500.0,0.0001558,2,"2025-11-18T12:42:41.845",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336004,1763469761877,-500.0,0.0001558,2,"2025-11-18T12:42:41.877",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336005,1763469761912,-500.0,0.0001558,2,"2025-11-18T12:42:41.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336006,1763469761946,-500.0,0.0001558,2,"2025-11-18T12:42:41.946",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336007,1763469761980,-500.0,0.0001558,2,"2025-11-18T12:42:41.980",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336008,1763469762087,-500.0,0.0001558,2,"2025-11-18T12:42:42.087",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336009,1763469762120,-500.0,0.0001558,2,"2025-11-18T12:42:42.120",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336010,1763469762152,-500.0,0.0001558,2,"2025-11-18T12:42:42.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336011,1763469762188,-500.0,0.0001558,2,"2025-11-18T12:42:42.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336012,1763469762221,-500.0,0.0001558,2,"2025-11-18T12:42:42.221",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336013,1763469762254,-500.0,0.0001558,2,"2025-11-18T12:42:42.254",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336014,1763469762287,-500.0,0.0001558,2,"2025-11-18T12:42:42.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336015,1763469762318,-500.0,0.0001558,2,"2025-11-18T12:42:42.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336016,1763469762350,-500.0,0.0001558,2,"2025-11-18T12:42:42.350",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336017,1763469762382,-500.0,0.0001558,2,"2025-11-18T12:42:42.382",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336018,1763469762464,-500.0,0.0001558,2,"2025-11-18T12:42:42.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336019,1763469762496,-500.0,0.0001558,2,"2025-11-18T12:42:42.496",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336020,1763469762526,-500.0,0.0001558,2,"2025-11-18T12:42:42.526",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336021,1763469762557,-215.89815373,0.0001558,2,"2025-11-18T12:42:42.557",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336022,1763469762588,-500.0,0.0001558,2,"2025-11-18T12:42:42.588",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336023,1763469762620,-500.0,0.0001558,2,"2025-11-18T12:42:42.620",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336024,1763469762651,-500.0,0.0001558,2,"2025-11-18T12:42:42.651",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336025,1763469762681,-500.0,0.0001558,2,"2025-11-18T12:42:42.681",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336026,1763469762712,-500.0,0.0001558,2,"2025-11-18T12:42:42.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336027,1763469762744,-500.0,0.0001558,2,"2025-11-18T12:42:42.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336028,1763469762777,-68.21369254,0.0001558,2,"2025-11-18T12:42:42.777",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336029,1763469763045,-431.78630746,0.0001558,2,"2025-11-18T12:42:43.045",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336030,1763469763565,-158.04360608,0.00015581,2,"2025-11-18T12:42:43.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336031,1763469763579,-500.0,0.00015581,2,"2025-11-18T12:42:43.579",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336032,1763469763597,-431.78630746,0.00015581,2,"2025-11-18T12:42:43.597",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336033,1763469763762,-9136.43738508,0.00015581,2,"2025-11-18T12:42:43.762",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336034,1763469763781,-10000.01,0.00015581,2,"2025-11-18T12:42:43.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336035,1763469764018,-10000.01,0.00015581,2,"2025-11-18T12:42:44.018",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336036,1763469764122,-10000.01,0.00015581,2,"2025-11-18T12:42:44.122",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336037,1763469764249,-10000.01,0.00015581,2,"2025-11-18T12:42:44.249",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336038,1763469764501,-10000.01,0.00015581,2,"2025-11-18T12:42:44.501",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336039,1763469767187,-1200.0,0.0001558,2,"2025-11-18T12:42:47.187",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336040,1763469767223,-7600.01,0.00015581,2,"2025-11-18T12:42:47.223",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336041,1763469770092,-10000.01,0.00015581,2,"2025-11-18T12:42:50.092",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336042,1763469770234,-10000.01,0.00015581,2,"2025-11-18T12:42:50.234",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336043,1763469770379,-10000.01,0.00015581,2,"2025-11-18T12:42:50.379",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336044,1763469770488,-10000.01,0.00015581,2,"2025-11-18T12:42:50.488",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336045,1763469770607,-10000.01,0.00015581,2,"2025-11-18T12:42:50.607",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336046,1763469773142,-500.0,0.0001558,2,"2025-11-18T12:42:53.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336047,1763469773189,-550.0,0.0001558,2,"2025-11-18T12:42:53.189",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336048,1763469773229,-500.0,0.0001558,2,"2025-11-18T12:42:53.229",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336049,1763469773291,-500.0,0.0001558,2,"2025-11-18T12:42:53.291",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336050,1763469773342,-500.0,0.0001558,2,"2025-11-18T12:42:53.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336051,1763469773389,-500.0,0.0001558,2,"2025-11-18T12:42:53.389",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336052,1763469773436,-500.0,0.0001558,2,"2025-11-18T12:42:53.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336053,1763469773477,-500.0,0.0001558,2,"2025-11-18T12:42:53.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336054,1763469773693,-1900.01,0.00015581,2,"2025-11-18T12:42:53.693",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336055,1763469773716,-10000.01,0.00015581,2,"2025-11-18T12:42:53.716",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336056,1763469774156,-10000.01,0.00015581,2,"2025-11-18T12:42:54.156",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336057,1763469774177,-10000.01,0.00015581,2,"2025-11-18T12:42:54.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336058,1763469774194,-10000.01,0.00015581,2,"2025-11-18T12:42:54.194",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336059,1763469774252,-10000.01,0.00015581,2,"2025-11-18T12:42:54.252",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336060,1763469809057,-212.77031832,0.00015559,2,"2025-11-18T12:43:29.057",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336061,1763469809976,-500.0,0.00015559,2,"2025-11-18T12:43:29.976",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336062,1763469816946,-195.78791334,0.00015559,2,"2025-11-18T12:43:36.946",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336063,1763469817753,-445.75800732,0.00015559,2,"2025-11-18T12:43:37.753",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336064,1763469818638,-291.68102888,0.00015559,2,"2025-11-18T12:43:38.638",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336065,1763469819475,-500.0,0.00015559,2,"2025-11-18T12:43:39.475",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336066,1763469820450,-305.78791334,0.00015559,2,"2025-11-18T12:43:40.450",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336067,1763469821383,-275.56584971,0.00015559,2,"2025-11-18T12:43:41.383",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336068,1763469821407,-28.64623695,0.00015559,2,"2025-11-18T12:43:41.407",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336069,1763469822441,-500.0,0.00015559,2,"2025-11-18T12:43:42.441",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336070,1763469846522,2347.439036,0.00015481,2,"2025-11-18T12:44:06.522",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336071,1763469886793,169.92,0.00012571,2,"2025-11-18T12:44:46.793",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336072,1763469887040,169.92,0.00014142,2,"2025-11-18T12:44:47.040",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336073,1763469926084,200.0,0.00015404,2,"2025-11-18T12:45:26.084",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336074,1763469967265,171.86246686,0.00015458,2,"2025-11-18T12:46:07.265",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336078,1763470073807,-1179.15582057,0.00015512,2,"2025-11-18T12:47:53.807",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336079,1763470073834,-300.0,0.00015558,2,"2025-11-18T12:47:53.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336080,1763470073860,-1200.0,0.00015558,2,"2025-11-18T12:47:53.860",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336081,1763470073882,-300.0,0.00015558,2,"2025-11-18T12:47:53.882",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336082,1763470073904,-5785.3034097,0.00015559,2,"2025-11-18T12:47:53.904",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336083,1763470075822,-396.40226805,0.00015512,2,"2025-11-18T12:47:55.822",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336084,1763470075845,-1278.76678495,0.00015559,2,"2025-11-18T12:47:55.845",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336085,1763470075871,-329.74408661,0.00015559,2,"2025-11-18T12:47:55.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336086,1763470075897,-6984.56085719,0.00015559,2,"2025-11-18T12:47:55.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336087,1763470077748,-401.92771431,0.00015559,2,"2025-11-18T12:47:57.748",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336088,1763470080309,-300.0,0.00015559,2,"2025-11-18T12:48:00.309",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336089,1763470087507,-3761.74009001,0.00015559,2,"2025-11-18T12:48:07.507",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336090,1763470087538,-151.0,0.00015578,2,"2025-11-18T12:48:07.538",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336091,1763470087568,-151.0,0.00015578,2,"2025-11-18T12:48:07.568",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336092,1763470087595,-300.0,0.0001558,2,"2025-11-18T12:48:07.595",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336093,1763470087623,-263.0,0.0001558,2,"2025-11-18T12:48:07.623",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336094,1763470087720,-746.52981998,0.00015581,2,"2025-11-18T12:48:07.720",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336095,1763470087744,-10000.01,0.00015581,2,"2025-11-18T12:48:07.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336096,1763470087848,-10000.01,0.00015581,2,"2025-11-18T12:48:07.848",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336097,1763470087973,-10000.01,0.00015581,2,"2025-11-18T12:48:07.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336098,1763470088257,-10000.01,0.00015581,2,"2025-11-18T12:48:08.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336099,1763470088277,-10000.01,0.00015581,2,"2025-11-18T12:48:08.277",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336100,1763470088327,-10000.01,0.00015581,2,"2025-11-18T12:48:08.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336101,1763470088458,-10000.01,0.00015581,2,"2025-11-18T12:48:08.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336102,1763470088566,-10000.01,0.00015581,2,"2025-11-18T12:48:08.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336103,1763470088678,-10000.01,0.00015581,2,"2025-11-18T12:48:08.678",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336104,1763470090416,-10000.01,0.00015581,2,"2025-11-18T12:48:10.416",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336105,1763470096505,-10000.01,0.00015581,2,"2025-11-18T12:48:16.505",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336106,1763470096702,-10000.01,0.00015581,2,"2025-11-18T12:48:16.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336107,1763470096795,-10000.01,0.00015581,2,"2025-11-18T12:48:16.795",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336108,1763470096914,-10000.01,0.00015581,2,"2025-11-18T12:48:16.914",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336109,1763470097066,-10000.01,0.00015581,2,"2025-11-18T12:48:17.066",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336110,1763470097205,-10000.01,0.00015581,2,"2025-11-18T12:48:17.205",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336111,1763470097313,-10000.01,0.00015581,2,"2025-11-18T12:48:17.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336112,1763470097414,-10000.01,0.00015581,2,"2025-11-18T12:48:17.414",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336113,1763470100489,-10000.01,0.00015581,2,"2025-11-18T12:48:20.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336114,1763470100699,-10000.01,0.00015581,2,"2025-11-18T12:48:20.699",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336115,1763470103669,-10000.01,0.00015581,2,"2025-11-18T12:48:23.669",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336116,1763470103897,-10000.01,0.00015581,2,"2025-11-18T12:48:23.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336117,1763470104086,-10000.01,0.00015581,2,"2025-11-18T12:48:24.086",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336118,1763470104208,-10000.01,0.00015581,2,"2025-11-18T12:48:24.208",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336119,1763470104354,-10000.01,0.00015581,2,"2025-11-18T12:48:24.354",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336120,1763470104507,-10000.01,0.00015581,2,"2025-11-18T12:48:24.507",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336121,1763470104618,-10000.01,0.00015581,2,"2025-11-18T12:48:24.618",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336122,1763470104728,-10000.01,0.00015581,2,"2025-11-18T12:48:24.728",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336123,1763470106555,-758.05,0.0001558,2,"2025-11-18T12:48:26.555",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336124,1763470106584,-758.05,0.0001558,2,"2025-11-18T12:48:26.584",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336125,1763470106614,-758.05,0.0001558,2,"2025-11-18T12:48:26.614",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336126,1763470106686,-5451.71,0.00015581,2,"2025-11-18T12:48:26.686",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336127,1763470106712,-10000.01,0.00015581,2,"2025-11-18T12:48:26.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336128,1763470109565,-10000.01,0.00015581,2,"2025-11-18T12:48:29.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336129,1763470109680,-10000.01,0.00015581,2,"2025-11-18T12:48:29.680",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336130,1763470109810,-10000.01,0.00015581,2,"2025-11-18T12:48:29.810",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336131,1763470109952,-10000.01,0.00015581,2,"2025-11-18T12:48:29.952",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336132,1763470110078,-10000.01,0.00015581,2,"2025-11-18T12:48:30.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336133,1763470110199,-10000.01,0.00015581,2,"2025-11-18T12:48:30.199",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336134,1763470110348,-10000.01,0.00015581,2,"2025-11-18T12:48:30.348",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336135,1763470110464,-10000.01,0.00015581,2,"2025-11-18T12:48:30.464",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336136,1763470110601,-10000.01,0.00015581,2,"2025-11-18T12:48:30.601",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336137,1763470115602,-10000.01,0.00015581,2,"2025-11-18T12:48:35.602",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336138,1763470115731,-10000.01,0.00015581,2,"2025-11-18T12:48:35.731",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336139,1763470115839,-10000.01,0.00015581,2,"2025-11-18T12:48:35.839",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336140,1763470116007,-10000.01,0.00015581,2,"2025-11-18T12:48:36.007",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336141,1763470116111,-10000.01,0.00015581,2,"2025-11-18T12:48:36.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336142,1763470116250,-10000.01,0.00015581,2,"2025-11-18T12:48:36.250",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336143,1763470116366,-10000.01,0.00015581,2,"2025-11-18T12:48:36.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336144,1763470118650,-10000.01,0.00015581,2,"2025-11-18T12:48:38.650",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336145,1763470118964,-10000.01,0.00015581,2,"2025-11-18T12:48:38.964",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336146,1763470118983,-10000.01,0.00015581,2,"2025-11-18T12:48:38.983",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336147,1763470119022,-10000.01,0.00015581,2,"2025-11-18T12:48:39.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336148,1763470119176,-10000.01,0.00015581,2,"2025-11-18T12:48:39.176",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336149,1763470119298,-10000.01,0.00015581,2,"2025-11-18T12:48:39.298",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336150,1763470119426,-10000.01,0.00015581,2,"2025-11-18T12:48:39.426",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336151,1763470123927,897.67641648,0.00015496,2,"2025-11-18T12:48:43.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336152,1763470141922,200.0,0.00015419,2,"2025-11-18T12:49:01.922",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336162,1763470232224,-192.160632,0.00015502,2,"2025-11-18T12:50:32.224",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336163,1763470232233,-68.23654008,0.0001558,2,"2025-11-18T12:50:32.233",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336164,1763470232247,-517.89023688,0.0001558,2,"2025-11-18T12:50:32.247",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336166,1763470232258,-613.87322304,0.0001558,2,"2025-11-18T12:50:32.258",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336167,1763470232267,-300.0,0.0001558,2,"2025-11-18T12:50:32.267",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336168,1763470232277,-300.0,0.0001558,2,"2025-11-18T12:50:32.277",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336169,1763470232287,-12761.80776272,0.00015581,2,"2025-11-18T12:50:32.287",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336170,1763470232303,-22012.94511868,0.00015581,2,"2025-11-18T12:50:32.303",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336171,1763470232312,-195.0,0.00015589,2,"2025-11-18T12:50:32.312",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336172,1763470232323,-300.0,0.00015597,2,"2025-11-18T12:50:32.323",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336173,1763470232332,-6331.54,0.00015612,2,"2025-11-18T12:50:32.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336174,1763470232342,-222.2989347,0.00015673,2,"2025-11-18T12:50:32.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336175,1763470232351,-500.0,0.00015693,2,"2025-11-18T12:50:32.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336176,1763470232360,-3585.64,0.00015707,2,"2025-11-18T12:50:32.360",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336177,1763470232370,-169.92,0.00015713,2,"2025-11-18T12:50:32.370",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336178,1763470232379,-178.36,0.0001575,2,"2025-11-18T12:50:32.379",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336179,1763470232388,-166.66,0.00015936,2,"2025-11-18T12:50:32.388",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336180,1763470232397,-4262.05411009,0.0001594,2,"2025-11-18T12:50:32.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336181,1763470232407,-207.08145927,0.00016081,2,"2025-11-18T12:50:32.407",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336182,1763470232416,-200.0,0.000161,2,"2025-11-18T12:50:32.416",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336183,1763470232425,-337.0,0.00016104,2,"2025-11-18T12:50:32.425",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336184,1763470232434,-4567.0,0.00016121,2,"2025-11-18T12:50:32.434",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336185,1763470232444,-4567.0,0.00016146,2,"2025-11-18T12:50:32.444",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336186,1763470232453,-303.71,0.00016188,2,"2025-11-18T12:50:32.453",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336187,1763470232463,-150.0,0.000162,2,"2025-11-18T12:50:32.463",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336188,1763470232472,-150.0,0.000162,2,"2025-11-18T12:50:32.472",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336189,1763470232480,-150.0,0.000162,2,"2025-11-18T12:50:32.480",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336190,1763470232489,-150.10291529,0.000162,2,"2025-11-18T12:50:32.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336191,1763470232503,-150.12380221,0.000162,2,"2025-11-18T12:50:32.503",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336192,1763470232513,-150.0,0.000162,2,"2025-11-18T12:50:32.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336193,1763470232522,-150.0,0.000162,2,"2025-11-18T12:50:32.522",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336195,1763470232531,-150.0,0.000162,2,"2025-11-18T12:50:32.531",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336196,1763470232541,-63.93761757,0.000162,2,"2025-11-18T12:50:32.541",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336209,1763470232702,-86.06238243,0.000162,2,"2025-11-18T12:50:32.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336210,1763470232712,-150.0,0.000162,2,"2025-11-18T12:50:32.712",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336211,1763470232721,-150.0,0.000162,2,"2025-11-18T12:50:32.721",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336213,1763470232730,-150.0,0.000162,2,"2025-11-18T12:50:32.730",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336214,1763470232740,-150.0,0.000162,2,"2025-11-18T12:50:32.740",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336215,1763470232750,-150.0,0.000162,2,"2025-11-18T12:50:32.750",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336216,1763470232759,-150.73376493,0.000162,2,"2025-11-18T12:50:32.759",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336217,1763470232768,-150.0,0.000162,2,"2025-11-18T12:50:32.768",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336218,1763470232777,-150.0,0.000162,2,"2025-11-18T12:50:32.777",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336219,1763470232787,-189.83833413,0.000162,2,"2025-11-18T12:50:32.787",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336220,1763470232796,-150.0,0.000162,2,"2025-11-18T12:50:32.796",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336221,1763470232804,-219.36,0.000162,2,"2025-11-18T12:50:32.804",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336222,1763470232814,-151.0,0.000162,2,"2025-11-18T12:50:32.814",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336223,1763470232823,-1245.0,0.000162,2,"2025-11-18T12:50:32.823",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336224,1763470232832,-151.0,0.000162,2,"2025-11-18T12:50:32.832",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336225,1763470232842,-151.0,0.000162,2,"2025-11-18T12:50:32.842",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336226,1763470232852,-1245.0,0.000162,2,"2025-11-18T12:50:32.852",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336227,1763470232861,-151.0,0.000162,2,"2025-11-18T12:50:32.861",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336228,1763470232869,-829.0,0.000162,2,"2025-11-18T12:50:32.869",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336229,1763470232878,-151.0,0.000162,2,"2025-11-18T12:50:32.878",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336230,1763470232887,-870.08170482,0.000162,2,"2025-11-18T12:50:32.887",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336231,1763470232897,-151.0,0.000162,2,"2025-11-18T12:50:32.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336232,1763470232907,-1245.0,0.000162,2,"2025-11-18T12:50:32.907",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336233,1763470232916,-151.0,0.000162,2,"2025-11-18T12:50:32.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336234,1763470232925,-151.0,0.000162,2,"2025-11-18T12:50:32.925",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336235,1763470232935,-829.0,0.000162,2,"2025-11-18T12:50:32.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336236,1763470232944,-1245.0,0.000162,2,"2025-11-18T12:50:32.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336237,1763470232953,-151.0,0.000162,2,"2025-11-18T12:50:32.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336238,1763470232962,-151.0,0.000162,2,"2025-11-18T12:50:32.962",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336239,1763470232971,-860.52105908,0.000162,2,"2025-11-18T12:50:32.971",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336240,1763470232981,-1245.0,0.000162,2,"2025-11-18T12:50:32.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336241,1763470232990,-151.0,0.000162,2,"2025-11-18T12:50:32.990",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336242,1763470232999,-151.0,0.000162,2,"2025-11-18T12:50:32.999",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336243,1763470233008,-1245.0,0.000162,2,"2025-11-18T12:50:33.008",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336244,1763470233017,-151.0,0.000162,2,"2025-11-18T12:50:33.017",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336245,1763470233027,-151.0,0.000162,2,"2025-11-18T12:50:33.027",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336246,1763470233036,-1245.0,0.000162,2,"2025-11-18T12:50:33.036",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336247,1763470233045,-151.0,0.000162,2,"2025-11-18T12:50:33.045",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336248,1763470233054,-151.0,0.000162,2,"2025-11-18T12:50:33.054",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336249,1763470233064,-151.0,0.000162,2,"2025-11-18T12:50:33.064",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336250,1763470233074,-1245.0,0.000162,2,"2025-11-18T12:50:33.074",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336251,1763470233083,-151.0,0.000162,2,"2025-11-18T12:50:33.083",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336252,1763470233092,-151.0,0.000162,2,"2025-11-18T12:50:33.092",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336253,1763470233102,-1245.0,0.000162,2,"2025-11-18T12:50:33.102",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336254,1763470233111,-151.0,0.000162,2,"2025-11-18T12:50:33.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336255,1763470233121,-153.0,0.000162,2,"2025-11-18T12:50:33.121",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336256,1763470233130,-151.0,0.000162,2,"2025-11-18T12:50:33.130",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336257,1763470233139,-1245.0,0.000162,2,"2025-11-18T12:50:33.139",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336258,1763470233149,-153.0,0.000162,2,"2025-11-18T12:50:33.149",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336259,1763470233158,-151.0,0.000162,2,"2025-11-18T12:50:33.158",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336260,1763470233167,-1245.0,0.000162,2,"2025-11-18T12:50:33.167",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336261,1763470233177,-151.0,0.000162,2,"2025-11-18T12:50:33.177",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336262,1763470233186,-151.0,0.000162,2,"2025-11-18T12:50:33.186",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336263,1763470233195,-1245.0,0.000162,2,"2025-11-18T12:50:33.195",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336264,1763470233204,-153.0,0.000162,2,"2025-11-18T12:50:33.204",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336265,1763470233213,-151.0,0.000162,2,"2025-11-18T12:50:33.213",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336266,1763470233222,-151.0,0.000162,2,"2025-11-18T12:50:33.222",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336267,1763470233231,-153.0,0.000162,2,"2025-11-18T12:50:33.231",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336268,1763470233239,-1245.0,0.000162,2,"2025-11-18T12:50:33.239",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336269,1763470233248,-151.0,0.000162,2,"2025-11-18T12:50:33.248",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336270,1763470233257,-151.0,0.000162,2,"2025-11-18T12:50:33.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336271,1763470233266,-153.0,0.000162,2,"2025-11-18T12:50:33.266",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336272,1763470233276,-71.38828946,0.000162,2,"2025-11-18T12:50:33.276",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336273,1763470233288,-79.61171054,0.000162,2,"2025-11-18T12:50:33.288",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336274,1763470233300,-747.48828946,0.000162,2,"2025-11-18T12:50:33.300",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336275,1763470233326,-497.51171054,0.000162,2,"2025-11-18T12:50:33.326",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336276,1763470233336,-151.0,0.000162,2,"2025-11-18T12:50:33.336",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336277,1763470233346,-153.0,0.000162,2,"2025-11-18T12:50:33.346",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336278,1763470233354,-1245.0,0.000162,2,"2025-11-18T12:50:33.354",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336279,1763470233363,-151.0,0.000162,2,"2025-11-18T12:50:33.363",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336280,1763470233373,-185.98183769,0.000162,2,"2025-11-18T12:50:33.373",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336281,1763470233382,-153.0,0.000162,2,"2025-11-18T12:50:33.382",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336282,1763470233392,-1245.0,0.000162,2,"2025-11-18T12:50:33.392",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336283,1763470233401,-151.0,0.000162,2,"2025-11-18T12:50:33.401",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336284,1763470233410,-154.17847797,0.000162,2,"2025-11-18T12:50:33.410",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336285,1763470233419,-155.14782978,0.000162,2,"2025-11-18T12:50:33.419",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336286,1763470233428,-1245.0,0.000162,2,"2025-11-18T12:50:33.428",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336287,1763470233437,-151.0,0.000162,2,"2025-11-18T12:50:33.437",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336288,1763470233446,-151.0,0.000162,2,"2025-11-18T12:50:33.446",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336289,1763470233455,-153.0,0.000162,2,"2025-11-18T12:50:33.455",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336290,1763470233465,-1245.0,0.000162,2,"2025-11-18T12:50:33.465",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336291,1763470233474,-151.0,0.000162,2,"2025-11-18T12:50:33.474",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336292,1763470233484,-1245.0,0.000162,2,"2025-11-18T12:50:33.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336293,1763470233493,-153.0,0.000162,2,"2025-11-18T12:50:33.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336294,1763470233502,-151.0,0.000162,2,"2025-11-18T12:50:33.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336295,1763470233511,-1245.0,0.000162,2,"2025-11-18T12:50:33.511",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336296,1763470233521,-151.0,0.000162,2,"2025-11-18T12:50:33.521",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336297,1763470233530,-1245.0,0.000162,2,"2025-11-18T12:50:33.530",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336298,1763470233539,-151.0,0.000162,2,"2025-11-18T12:50:33.539",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336299,1763470233549,-1245.0,0.000162,2,"2025-11-18T12:50:33.549",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336300,1763470233558,-151.0,0.000162,2,"2025-11-18T12:50:33.558",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336301,1763470233568,-152.0,0.000162,2,"2025-11-18T12:50:33.568",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336302,1763470233577,-1245.0,0.000162,2,"2025-11-18T12:50:33.577",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336303,1763470233587,-151.0,0.000162,2,"2025-11-18T12:50:33.587",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336304,1763470233596,-152.0,0.000162,2,"2025-11-18T12:50:33.596",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336305,1763470233605,-1245.0,0.000162,2,"2025-11-18T12:50:33.605",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336306,1763470233615,-151.0,0.000162,2,"2025-11-18T12:50:33.615",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336307,1763470233624,-168.0158862,0.000162,2,"2025-11-18T12:50:33.624",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336308,1763470233633,-1245.0,0.000162,2,"2025-11-18T12:50:33.633",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336309,1763470233644,-151.0,0.000162,2,"2025-11-18T12:50:33.644",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336310,1763470233653,-152.0,0.000162,2,"2025-11-18T12:50:33.653",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336311,1763470233663,-1245.0,0.000162,2,"2025-11-18T12:50:33.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336312,1763470233673,-151.0,0.000162,2,"2025-11-18T12:50:33.673",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336313,1763470233682,-152.0,0.000162,2,"2025-11-18T12:50:33.682",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336314,1763470233691,-1245.0,0.000162,2,"2025-11-18T12:50:33.691",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336315,1763470233700,-166.68,0.00016207,2,"2025-11-18T12:50:33.700",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336316,1763470233709,-337.0,0.00016208,2,"2025-11-18T12:50:33.709",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336317,1763470233718,-200.0,0.00016224,2,"2025-11-18T12:50:33.718",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336318,1763470233727,-690.33,0.00016229,2,"2025-11-18T12:50:33.727",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336319,1763470233736,-166.66,0.00016252,2,"2025-11-18T12:50:33.736",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336320,1763470233745,-150.0,0.000163,2,"2025-11-18T12:50:33.745",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336321,1763470233755,-1215.0,0.000163,2,"2025-11-18T12:50:33.755",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336322,1763470233764,-337.0,0.0001631,2,"2025-11-18T12:50:33.764",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336323,1763470233773,-150.0,0.00016312,2,"2025-11-18T12:50:33.773",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336324,1763470233783,-337.0,0.00016349,2,"2025-11-18T12:50:33.783",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336325,1763470233794,-150.0,0.0001635,2,"2025-11-18T12:50:33.794",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336326,1763470233803,-296.84707176,0.00016355,2,"2025-11-18T12:50:33.803",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336327,1763470233812,-150.0,0.00016364,2,"2025-11-18T12:50:33.812",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336328,1763470233822,-150.0,0.0001638,2,"2025-11-18T12:50:33.822",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336329,1763470233832,-150.0,0.000164,2,"2025-11-18T12:50:33.832",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336330,1763470233841,-150.0,0.000164,2,"2025-11-18T12:50:33.841",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336331,1763470233850,-1186.0,0.000164,2,"2025-11-18T12:50:33.850",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336332,1763470233859,-337.0,0.00016401,2,"2025-11-18T12:50:33.859",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336333,1763470233868,-337.0,0.00016401,2,"2025-11-18T12:50:33.868",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336334,1763470233877,-337.0,0.00016405,2,"2025-11-18T12:50:33.877",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336335,1763470233887,-337.0,0.00016406,2,"2025-11-18T12:50:33.887",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336336,1763470233896,-337.0,0.00016423,2,"2025-11-18T12:50:33.896",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336337,1763470233905,-150.0,0.00016425,2,"2025-11-18T12:50:33.905",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336338,1763470233915,-500.0,0.00016438,2,"2025-11-18T12:50:33.915",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336339,1763470233924,-500.0,0.00016438,2,"2025-11-18T12:50:33.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336340,1763470233934,-609.31990954,0.00016438,2,"2025-11-18T12:50:33.934",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336341,1763470233943,-500.0,0.00016438,2,"2025-11-18T12:50:33.943",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336342,1763470233953,-500.0,0.00016438,2,"2025-11-18T12:50:33.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336343,1763470233962,-500.0,0.00016438,2,"2025-11-18T12:50:33.962",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336344,1763470233971,-500.0,0.00016438,2,"2025-11-18T12:50:33.971",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336345,1763470233981,-500.0,0.00016438,2,"2025-11-18T12:50:33.981",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336346,1763470233990,-500.0,0.00016438,2,"2025-11-18T12:50:33.990",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336347,1763470234000,-500.0,0.00016438,2,"2025-11-18T12:50:34.000",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336348,1763470234009,-500.0,0.00016438,2,"2025-11-18T12:50:34.009",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336349,1763470234019,-500.0,0.00016438,2,"2025-11-18T12:50:34.019",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336350,1763470234028,-500.0,0.00016438,2,"2025-11-18T12:50:34.028",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336351,1763470234038,-500.0,0.00016438,2,"2025-11-18T12:50:34.038",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336352,1763470234047,-500.0,0.00016438,2,"2025-11-18T12:50:34.047",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336353,1763470234057,-500.0,0.00016438,2,"2025-11-18T12:50:34.057",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336354,1763470234066,-500.0,0.00016438,2,"2025-11-18T12:50:34.066",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336355,1763470234076,-500.0,0.00016438,2,"2025-11-18T12:50:34.076",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336356,1763470234085,-500.0,0.00016438,2,"2025-11-18T12:50:34.085",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336357,1763470234095,-500.0,0.00016438,2,"2025-11-18T12:50:34.095",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336358,1763470234105,-500.0,0.00016438,2,"2025-11-18T12:50:34.105",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336359,1763470234114,-500.0,0.00016438,2,"2025-11-18T12:50:34.114",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336360,1763470234124,-500.0,0.00016438,2,"2025-11-18T12:50:34.124",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336361,1763470234133,-500.0,0.00016438,2,"2025-11-18T12:50:34.133",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336362,1763470234142,-500.0,0.00016438,2,"2025-11-18T12:50:34.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336363,1763470234151,-577.35942116,0.00016438,2,"2025-11-18T12:50:34.151",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336364,1763470234160,-500.0,0.00016438,2,"2025-11-18T12:50:34.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336365,1763470234169,-500.0,0.00016438,2,"2025-11-18T12:50:34.169",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336366,1763470234179,-512.14665661,0.00016438,2,"2025-11-18T12:50:34.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336367,1763470234188,-499.99999999,0.00016438,2,"2025-11-18T12:50:34.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336368,1763470234197,-150.0,0.00016438,2,"2025-11-18T12:50:34.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336369,1763470234207,-150.0,0.00016438,2,"2025-11-18T12:50:34.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336370,1763470234216,-202.72794992,0.00016438,2,"2025-11-18T12:50:34.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336371,1763470234225,-150.0,0.00016438,2,"2025-11-18T12:50:34.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336372,1763470234234,-500.0,0.00016438,2,"2025-11-18T12:50:34.234",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336373,1763470234244,-150.0,0.00016438,2,"2025-11-18T12:50:34.244",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336374,1763470234253,-500.0,0.00016438,2,"2025-11-18T12:50:34.253",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336375,1763470234262,-150.0,0.00016438,2,"2025-11-18T12:50:34.262",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336376,1763470234272,-500.0,0.00016438,2,"2025-11-18T12:50:34.272",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336377,1763470234281,-4818.67,0.00016438,2,"2025-11-18T12:50:34.281",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336378,1763470234291,-224.79,0.00016438,2,"2025-11-18T12:50:34.291",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336379,1763470234304,-150.0,0.00016457,2,"2025-11-18T12:50:34.304",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336380,1763470234314,-150.0,0.000165,2,"2025-11-18T12:50:34.314",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336381,1763470234323,-150.0,0.000165,2,"2025-11-18T12:50:34.323",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336382,1763470234333,-150.0,0.000165,2,"2025-11-18T12:50:34.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336383,1763470234342,-150.0,0.000165,2,"2025-11-18T12:50:34.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336384,1763470234351,-690.33,0.00016503,2,"2025-11-18T12:50:34.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336385,1763470234360,-372.0,0.00016522,2,"2025-11-18T12:50:34.360",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336386,1763470234369,-150.0,0.00016527,2,"2025-11-18T12:50:34.369",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336387,1763470234381,-1553.0,0.00016529,2,"2025-11-18T12:50:34.381",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336388,1763470234390,-150.0,0.00016537,2,"2025-11-18T12:50:34.390",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336389,1763470234399,-200.0,0.00016544,2,"2025-11-18T12:50:34.399",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336390,1763470234409,-614.81290343,0.00016558,2,"2025-11-18T12:50:34.409",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336391,1763470234418,-255.69100843,0.00016558,2,"2025-11-18T12:50:34.418",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336392,1763470234428,-164.25823281,0.00016558,2,"2025-11-18T12:50:34.428",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336393,1763470234438,-598.0,0.00016559,2,"2025-11-18T12:50:34.438",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336394,1763470234447,-337.0,0.0001656,2,"2025-11-18T12:50:34.447",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336395,1763470234456,-216.41325239,0.0001656,2,"2025-11-18T12:50:34.456",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336396,1763470234465,-150.0,0.0001656,2,"2025-11-18T12:50:34.465",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336397,1763470234474,-166.66,0.00016567,2,"2025-11-18T12:50:34.474",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336398,1763470234483,-150.0,0.00016575,2,"2025-11-18T12:50:34.483",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336399,1763470234492,-150.0,0.00016575,2,"2025-11-18T12:50:34.492",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336400,1763470234502,-517.6100241,0.00016575,2,"2025-11-18T12:50:34.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336401,1763470234511,-150.0,0.00016575,2,"2025-11-18T12:50:34.511",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336402,1763470234522,-500.0,0.00016575,2,"2025-11-18T12:50:34.522",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336403,1763470234532,-150.0,0.00016575,2,"2025-11-18T12:50:34.532",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336404,1763470234542,-500.0,0.00016575,2,"2025-11-18T12:50:34.542",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336405,1763470234551,-598.0,0.00016581,2,"2025-11-18T12:50:34.551",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336406,1763470234560,-150.0,0.000166,2,"2025-11-18T12:50:34.560",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336407,1763470234569,-150.0,0.000166,2,"2025-11-18T12:50:34.569",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336408,1763470234579,-3988.0,0.00016634,2,"2025-11-18T12:50:34.579",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336409,1763470234588,-150.0,0.0001665,2,"2025-11-18T12:50:34.588",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336410,1763470234598,-150.0,0.0001665,2,"2025-11-18T12:50:34.598",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336411,1763470234609,-337.0,0.00016653,2,"2025-11-18T12:50:34.609",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336412,1763470234619,-598.0,0.00016659,2,"2025-11-18T12:50:34.619",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336413,1763470234628,-150.0,0.00016691,2,"2025-11-18T12:50:34.628",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336414,1763470234637,-151.0,0.000167,2,"2025-11-18T12:50:34.637",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336415,1763470234647,-151.0,0.000167,2,"2025-11-18T12:50:34.647",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336416,1763470234657,-490.80318052,0.000167,2,"2025-11-18T12:50:34.657",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336417,1763470234666,-150.0,0.000167,2,"2025-11-18T12:50:34.666",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336418,1763470234676,-151.0,0.00016706,2,"2025-11-18T12:50:34.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336419,1763470234686,-151.0,0.00016707,2,"2025-11-18T12:50:34.686",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336420,1763470234695,-200.0,0.00016712,2,"2025-11-18T12:50:34.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336421,1763470234705,-150.0,0.00016712,2,"2025-11-18T12:50:34.705",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336422,1763470234714,-500.0,0.00016712,2,"2025-11-18T12:50:34.714",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336423,1763470234724,-150.0,0.00016712,2,"2025-11-18T12:50:34.724",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336424,1763470234733,-500.0,0.00016712,2,"2025-11-18T12:50:34.733",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336425,1763470234743,-191.12,0.00016712,2,"2025-11-18T12:50:34.743",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336426,1763470234752,-150.0,0.00016714,2,"2025-11-18T12:50:34.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336427,1763470234761,-1000.0,0.00016725,2,"2025-11-18T12:50:34.761",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336428,1763470234770,-150.0,0.00016728,2,"2025-11-18T12:50:34.770",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336429,1763470234780,-150.0,0.00016729,2,"2025-11-18T12:50:34.780",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336430,1763470234790,-300.0,0.00016731,2,"2025-11-18T12:50:34.790",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336431,1763470234799,-150.0,0.0001674,2,"2025-11-18T12:50:34.799",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336432,1763470234808,-150.0,0.00016752,2,"2025-11-18T12:50:34.808",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336433,1763470234819,-150.0,0.00016761,2,"2025-11-18T12:50:34.819",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336434,1763470234828,-150.0,0.00016762,2,"2025-11-18T12:50:34.828",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336435,1763470234838,-300.0,0.00016763,2,"2025-11-18T12:50:34.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336436,1763470234847,-151.83340457,0.00016764,2,"2025-11-18T12:50:34.847",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336437,1763470234857,-1000.0,0.00016769,2,"2025-11-18T12:50:34.857",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336438,1763470234866,-300.0,0.0001677,2,"2025-11-18T12:50:34.866",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336439,1763470234876,-690.33,0.00016777,2,"2025-11-18T12:50:34.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336440,1763470234885,-1000.0,0.00016779,2,"2025-11-18T12:50:34.885",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336441,1763470234896,-500.0,0.00016795,2,"2025-11-18T12:50:34.896",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336442,1763470234905,-1006.0,0.000168,2,"2025-11-18T12:50:34.905",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336443,1763470234915,-325.97619083,0.000168,2,"2025-11-18T12:50:34.915",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336444,1763470234925,-150.0,0.000168,2,"2025-11-18T12:50:34.925",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336445,1763470234935,-150.0,0.000168,2,"2025-11-18T12:50:34.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336446,1763470234944,-150.0,0.000168,2,"2025-11-18T12:50:34.944",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336447,1763470234954,-150.0,0.000168,2,"2025-11-18T12:50:34.954",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336448,1763470234964,-150.0,0.000168,2,"2025-11-18T12:50:34.964",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336449,1763470234974,-1000.0,0.00016812,2,"2025-11-18T12:50:34.974",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336450,1763470234984,-300.0,0.00016817,2,"2025-11-18T12:50:34.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336451,1763470234993,-150.0,0.00016818,2,"2025-11-18T12:50:34.993",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336452,1763470235002,-1000.0,0.00016823,2,"2025-11-18T12:50:35.002",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336453,1763470235012,-268.15,0.00016837,2,"2025-11-18T12:50:35.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336454,1763470235022,-300.0,0.00016839,2,"2025-11-18T12:50:35.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336455,1763470235031,-300.0,0.00016843,2,"2025-11-18T12:50:35.031",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336456,1763470235041,-150.0,0.00016849,2,"2025-11-18T12:50:35.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336457,1763470235052,-500.0,0.00016849,2,"2025-11-18T12:50:35.052",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336458,1763470235061,-250.0,0.00016849,2,"2025-11-18T12:50:35.061",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336459,1763470235071,-500.0,0.00016849,2,"2025-11-18T12:50:35.071",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336460,1763470235081,-300.0,0.0001685,2,"2025-11-18T12:50:35.081",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336461,1763470235091,-1000.0,0.00016851,2,"2025-11-18T12:50:35.091",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336462,1763470235101,-150.0,0.00016855,2,"2025-11-18T12:50:35.101",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336463,1763470235111,-1000.0,0.00016857,2,"2025-11-18T12:50:35.111",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336464,1763470235120,-150.0,0.00016861,2,"2025-11-18T12:50:35.120",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336465,1763470235129,-200.0,0.00016863,2,"2025-11-18T12:50:35.129",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336466,1763470235139,-300.0,0.00016864,2,"2025-11-18T12:50:35.139",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336467,1763470235150,-1000.0,0.00016871,2,"2025-11-18T12:50:35.150",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336468,1763470235159,-150.0,0.00016875,2,"2025-11-18T12:50:35.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336469,1763470235169,-300.0,0.00016875,2,"2025-11-18T12:50:35.169",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336470,1763470235178,-1000.0,0.0001688,2,"2025-11-18T12:50:35.178",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336471,1763470235188,-1000.0,0.00016881,2,"2025-11-18T12:50:35.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336472,1763470235197,-300.0,0.00016889,2,"2025-11-18T12:50:35.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336473,1763470235207,-1000.0,0.0001689,2,"2025-11-18T12:50:35.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336474,1763470235216,-1000.0,0.00016897,2,"2025-11-18T12:50:35.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336475,1763470235225,-342.64765452,0.000169,2,"2025-11-18T12:50:35.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336476,1763470235235,-150.0,0.000169,2,"2025-11-18T12:50:35.235",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336477,1763470235246,-296.76967794,0.000169,2,"2025-11-18T12:50:35.246",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336478,1763470235257,-300.0,0.0001691,2,"2025-11-18T12:50:35.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336479,1763470235266,-150.0,0.0001692,2,"2025-11-18T12:50:35.266",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336480,1763470235276,-1000.0,0.0001692,2,"2025-11-18T12:50:35.276",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336481,1763470235285,-300.0,0.00016922,2,"2025-11-18T12:50:35.285",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336482,1763470235298,-150.0,0.00016926,2,"2025-11-18T12:50:35.298",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336483,1763470235309,-1000.0,0.00016926,2,"2025-11-18T12:50:35.309",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336484,1763470235318,-1039.65969228,0.00016931,2,"2025-11-18T12:50:35.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336485,1763470235327,-3672.0,0.00016949,2,"2025-11-18T12:50:35.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336486,1763470235336,-150.0,0.0001695,2,"2025-11-18T12:50:35.336",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336487,1763470235346,-150.0,0.00016952,2,"2025-11-18T12:50:35.346",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336488,1763470235355,-1000.0,0.00016964,2,"2025-11-18T12:50:35.355",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336489,1763470235364,-1000.0,0.00016967,2,"2025-11-18T12:50:35.364",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336490,1763470235375,-150.0,0.00016971,2,"2025-11-18T12:50:35.375",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336491,1763470235385,-592.99610824,0.00016973,2,"2025-11-18T12:50:35.385",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336492,1763470235394,-500.0,0.00016973,2,"2025-11-18T12:50:35.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336493,1763470235403,-544.84118103,0.00016973,2,"2025-11-18T12:50:35.403",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336494,1763470235412,-500.0,0.00016973,2,"2025-11-18T12:50:35.412",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336495,1763470235422,-368.07678845,0.00016973,2,"2025-11-18T12:50:35.422",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336496,1763470235432,-162.26120366,0.00016973,2,"2025-11-18T12:50:35.432",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336497,1763470235442,-503.20529526,0.00016973,2,"2025-11-18T12:50:35.442",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336498,1763470235452,-500.0,0.00016973,2,"2025-11-18T12:50:35.452",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336499,1763470235461,-500.0,0.00016973,2,"2025-11-18T12:50:35.461",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336500,1763470235470,-500.0,0.00016973,2,"2025-11-18T12:50:35.470",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336501,1763470235480,-500.0,0.00016973,2,"2025-11-18T12:50:35.480",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336502,1763470235489,-500.0,0.00016973,2,"2025-11-18T12:50:35.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336503,1763470235499,-500.0,0.00016973,2,"2025-11-18T12:50:35.499",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336504,1763470235508,-300.0,0.00016979,2,"2025-11-18T12:50:35.508",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336505,1763470235517,-156.0,0.00016986,2,"2025-11-18T12:50:35.517",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336506,1763470235527,-322.0,0.00016986,2,"2025-11-18T12:50:35.527",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336507,1763470235536,-500.0,0.00016986,2,"2025-11-18T12:50:35.536",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336508,1763470235546,-2500.23,0.00016986,2,"2025-11-18T12:50:35.546",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336509,1763470235556,-150.0,0.00016987,2,"2025-11-18T12:50:35.556",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336510,1763470235566,-163.66,0.0001699,2,"2025-11-18T12:50:35.566",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336511,1763470235575,-150.0,0.00016994,2,"2025-11-18T12:50:35.575",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336512,1763470235586,-300.0,0.00016995,2,"2025-11-18T12:50:35.586",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336513,1763470235595,-500.0,0.00016999,2,"2025-11-18T12:50:35.595",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336514,1763470235604,-500.0,0.00016999,2,"2025-11-18T12:50:35.604",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336515,1763470235614,-500.0,0.00016999,2,"2025-11-18T12:50:35.614",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336516,1763470235623,-448.79605126,0.00016999,2,"2025-11-18T12:50:35.623",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336517,1763470235760,-500.0,0.00016999,2,"2025-11-18T12:50:35.760",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336518,1763470235798,-262.62356826,0.00016999,2,"2025-11-18T12:50:35.798",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336519,1763470235807,-758.05,0.00016999,2,"2025-11-18T12:50:35.807",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336520,1763470235817,-758.05,0.00016999,2,"2025-11-18T12:50:35.817",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336521,1763470235826,-758.05,0.00016999,2,"2025-11-18T12:50:35.826",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336522,1763470235834,-150.0,0.00017,2,"2025-11-18T12:50:35.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336523,1763470235843,-150.0,0.00017,2,"2025-11-18T12:50:35.843",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336524,1763470235853,-151041.08505283,0.00017,2,"2025-11-18T12:50:35.853",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336525,1763470235867,-37507.11343623,0.00017,2,"2025-11-18T12:50:35.867",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336526,1763470235879,-71053.90445674,0.00017,2,"2025-11-18T12:50:35.879",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336527,1763470235889,-366.13195705,0.00017,2,"2025-11-18T12:50:35.889",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336528,1763470235901,-398.84,0.00017,2,"2025-11-18T12:50:35.901",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336529,1763470235912,-3656.82895636,0.00017,2,"2025-11-18T12:50:35.912",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336530,1763470235929,-151.0,0.000162,2,"2025-11-18T12:50:35.929",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336531,1763470235939,-392.98998276,0.00017,2,"2025-11-18T12:50:35.939",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336532,1763470235950,-553.0612838,0.00017,2,"2025-11-18T12:50:35.950",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336533,1763470235961,-44010.7815,0.00017,2,"2025-11-18T12:50:35.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336534,1763470235980,-188156.92615794,0.00017,2,"2025-11-18T12:50:35.980",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336535,1763470235989,-24520.33929418,0.00017,2,"2025-11-18T12:50:35.989",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336536,1763470235998,-70139.53692829,0.00017,2,"2025-11-18T12:50:35.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336538,1763470238197,-428.50269485,0.0001558,2,"2025-11-18T12:50:38.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336539,1763470238308,-71.49730515,0.0001558,2,"2025-11-18T12:50:38.308",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336540,1763470238318,-152.0,0.000162,2,"2025-11-18T12:50:38.318",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336541,1763470238327,-152.0,0.000162,2,"2025-11-18T12:50:38.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336542,1763470238337,-132.46465513,0.00016673,2,"2025-11-18T12:50:38.337",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336543,1763470238349,-18.53534487,0.00016673,2,"2025-11-18T12:50:38.349",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336544,1763470238359,-558.82736044,0.00017,2,"2025-11-18T12:50:38.359",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336545,1763470238371,-1399.95,0.00017,2,"2025-11-18T12:50:38.371",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336546,1763470238385,-585.20333733,0.00017,2,"2025-11-18T12:50:38.385",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336547,1763470238397,-813.8673398,0.00017,2,"2025-11-18T12:50:38.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336548,1763470238408,-610.485,0.00017,2,"2025-11-18T12:50:38.408",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336549,1763470238419,-4712.18461572,0.00017,2,"2025-11-18T12:50:38.419",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336550,1763470238430,-22155.94541842,0.00017,2,"2025-11-18T12:50:38.430",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336551,1763470238439,-250.0,0.00017,2,"2025-11-18T12:50:38.439",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336552,1763470238449,-2000.0,0.00017,2,"2025-11-18T12:50:38.449",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336553,1763470238458,-152.0,0.00017,2,"2025-11-18T12:50:38.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336554,1763470238467,-1245.0,0.00017,2,"2025-11-18T12:50:38.467",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336555,1763470238475,-152.0,0.00017,2,"2025-11-18T12:50:38.475",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336556,1763470238484,-1245.0,0.00017,2,"2025-11-18T12:50:38.484",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336557,1763470238493,-151.0,0.00017,2,"2025-11-18T12:50:38.493",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336558,1763470238502,-152.0,0.00017,2,"2025-11-18T12:50:38.502",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336559,1763470238510,-1245.0,0.00017,2,"2025-11-18T12:50:38.510",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336561,1763470238519,-151.0,0.00017,2,"2025-11-18T12:50:38.519",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336562,1763470238529,-152.0,0.00017,2,"2025-11-18T12:50:38.529",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336564,1763470238538,-1245.0,0.00017,2,"2025-11-18T12:50:38.538",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336566,1763470238547,-151.0,0.00017,2,"2025-11-18T12:50:38.547",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336568,1763470238556,-152.0,0.00017,2,"2025-11-18T12:50:38.556",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336570,1763470238565,-1245.0,0.00017,2,"2025-11-18T12:50:38.565",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336572,1763470238575,-151.0,0.00017,2,"2025-11-18T12:50:38.575",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336573,1763470238584,-152.0,0.00017,2,"2025-11-18T12:50:38.584",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336575,1763470238593,-1245.0,0.00017,2,"2025-11-18T12:50:38.593",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336577,1763470238603,-151.0,0.00017,2,"2025-11-18T12:50:38.603",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336579,1763470238612,-152.0,0.00017,2,"2025-11-18T12:50:38.612",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336581,1763470238622,-1245.0,0.00017,2,"2025-11-18T12:50:38.622",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336582,1763470238631,-151.0,0.00017,2,"2025-11-18T12:50:38.631",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336584,1763470238640,-152.0,0.00017,2,"2025-11-18T12:50:38.640",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336586,1763470238650,-1245.0,0.00017,2,"2025-11-18T12:50:38.650",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336587,1763470238659,-151.0,0.00017,2,"2025-11-18T12:50:38.659",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336588,1763470238669,-1245.0,0.00017,2,"2025-11-18T12:50:38.669",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336589,1763470238678,-152.0,0.00017,2,"2025-11-18T12:50:38.678",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336590,1763470238687,-151.0,0.00017,2,"2025-11-18T12:50:38.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336591,1763470238696,-1245.0,0.00017,2,"2025-11-18T12:50:38.696",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336592,1763470238707,-152.0,0.00017,2,"2025-11-18T12:50:38.707",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336593,1763470238716,-151.0,0.00017,2,"2025-11-18T12:50:38.716",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336594,1763470238725,-1245.0,0.00017,2,"2025-11-18T12:50:38.725",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336595,1763470238734,-152.0,0.00017,2,"2025-11-18T12:50:38.734",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336596,1763470238744,-151.0,0.00017,2,"2025-11-18T12:50:38.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336597,1763470238753,-1245.0,0.00017,2,"2025-11-18T12:50:38.753",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336598,1763470238762,-152.0,0.00017,2,"2025-11-18T12:50:38.762",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336599,1763470238772,-151.0,0.00017,2,"2025-11-18T12:50:38.772",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336600,1763470238781,-1245.0,0.00017,2,"2025-11-18T12:50:38.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336601,1763470238790,-152.0,0.00017,2,"2025-11-18T12:50:38.790",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336602,1763470238800,-151.0,0.00017,2,"2025-11-18T12:50:38.800",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336603,1763470238809,-1003.19650703,0.00017,2,"2025-11-18T12:50:38.809",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336604,1763470238819,-151.0,0.00017,2,"2025-11-18T12:50:38.819",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336605,1763470238827,-152.0,0.00017,2,"2025-11-18T12:50:38.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336606,1763470238836,-1245.0,0.00017,2,"2025-11-18T12:50:38.836",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336607,1763470238845,-151.0,0.00017,2,"2025-11-18T12:50:38.845",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336608,1763470238854,-152.0,0.00017,2,"2025-11-18T12:50:38.854",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336609,1763470238864,-157.03885175,0.00017,2,"2025-11-18T12:50:38.864",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336610,1763470238873,-152.0,0.00017,2,"2025-11-18T12:50:38.873",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336611,1763470238882,-151.0,0.00017,2,"2025-11-18T12:50:38.882",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336612,1763470238891,-152.0,0.00017,2,"2025-11-18T12:50:38.891",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336613,1763470238902,-151.0,0.00017,2,"2025-11-18T12:50:38.902",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336614,1763470238911,-152.0,0.00017,2,"2025-11-18T12:50:38.911",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336615,1763470238921,-166.0,0.00017,2,"2025-11-18T12:50:38.921",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336616,1763470238931,-151.0,0.00017,2,"2025-11-18T12:50:38.931",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336617,1763470238940,-152.0,0.00017,2,"2025-11-18T12:50:38.940",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336618,1763470238949,-166.0,0.00017,2,"2025-11-18T12:50:38.949",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336619,1763470238959,-151.0,0.00017,2,"2025-11-18T12:50:38.959",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336620,1763470238968,-183.22992853,0.00017,2,"2025-11-18T12:50:38.968",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336621,1763470238977,-166.0,0.00017,2,"2025-11-18T12:50:38.977",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336622,1763470238987,-151.0,0.00017,2,"2025-11-18T12:50:38.987",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336623,1763470238996,-166.0,0.00017,2,"2025-11-18T12:50:38.996",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336624,1763470239010,-151.0,0.00017,2,"2025-11-18T12:50:39.010",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336625,1763470239020,-166.0,0.00017,2,"2025-11-18T12:50:39.020",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336626,1763470239029,-151.0,0.00017,2,"2025-11-18T12:50:39.029",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336627,1763470239039,-253.61607805,0.00017,2,"2025-11-18T12:50:39.039",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336628,1763470239048,-151.0,0.00017,2,"2025-11-18T12:50:39.048",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336629,1763470239058,-151.0,0.00017,2,"2025-11-18T12:50:39.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336630,1763470239067,-278.37758709,0.00017,2,"2025-11-18T12:50:39.067",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336631,1763470239077,-151.0,0.00017,2,"2025-11-18T12:50:39.077",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336632,1763470239086,-151.0,0.00017,2,"2025-11-18T12:50:39.086",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336633,1763470239095,-151.0,0.00017,2,"2025-11-18T12:50:39.095",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336634,1763470239105,-151.0,0.00017,2,"2025-11-18T12:50:39.105",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336635,1763470239114,-160.86868144,0.00017,2,"2025-11-18T12:50:39.114",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336636,1763470239123,-151.0,0.00017,2,"2025-11-18T12:50:39.123",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336637,1763470239132,-151.0,0.00017,2,"2025-11-18T12:50:39.132",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336638,1763470239142,-151.0,0.00017,2,"2025-11-18T12:50:39.142",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336639,1763470239152,-151.0,0.00017,2,"2025-11-18T12:50:39.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336640,1763470239160,-151.0,0.00017,2,"2025-11-18T12:50:39.160",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336641,1763470239170,-151.0,0.00017,2,"2025-11-18T12:50:39.170",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336642,1763470239179,-151.0,0.00017,2,"2025-11-18T12:50:39.179",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336643,1763470239188,-151.0,0.00017,2,"2025-11-18T12:50:39.188",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336644,1763470239198,-151.0,0.00017,2,"2025-11-18T12:50:39.198",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336645,1763470239207,-154.920029,0.00017,2,"2025-11-18T12:50:39.207",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336646,1763470239216,-151.0,0.00017,2,"2025-11-18T12:50:39.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336647,1763470239226,-151.0,0.00017,2,"2025-11-18T12:50:39.226",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336648,1763470239235,-151.0,0.00017,2,"2025-11-18T12:50:39.235",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336649,1763470239245,-151.0,0.00017,2,"2025-11-18T12:50:39.245",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336650,1763470239254,-151.0,0.00017,2,"2025-11-18T12:50:39.254",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336651,1763470239263,-151.0,0.00017,2,"2025-11-18T12:50:39.263",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336652,1763470239272,-151.0,0.00017,2,"2025-11-18T12:50:39.272",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336653,1763470239281,-151.0,0.00017,2,"2025-11-18T12:50:39.281",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336654,1763470239291,-151.0,0.00017,2,"2025-11-18T12:50:39.291",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336655,1763470239304,-151.0,0.00017,2,"2025-11-18T12:50:39.304",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336656,1763470239314,-829.0,0.00017,2,"2025-11-18T12:50:39.314",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336657,1763470239323,-829.0,0.00017,2,"2025-11-18T12:50:39.323",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336658,1763470239332,-151.0,0.00017,2,"2025-11-18T12:50:39.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336659,1763470239342,-151.0,0.00017,2,"2025-11-18T12:50:39.342",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336660,1763470239351,-151.0,0.00017,2,"2025-11-18T12:50:39.351",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336661,1763470239361,-151.0,0.00017,2,"2025-11-18T12:50:39.361",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336662,1763470239370,-151.0,0.00017,2,"2025-11-18T12:50:39.370",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336663,1763470239381,-473.996647,0.00017,2,"2025-11-18T12:50:39.381",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336664,1763470239390,-473.996647,0.00017,2,"2025-11-18T12:50:39.390",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336665,1763470239400,-473.996647,0.00017,2,"2025-11-18T12:50:39.400",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336666,1763470239411,-473.996647,0.00017,2,"2025-11-18T12:50:39.411",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336667,1763470239420,-150.0,0.00017018,2,"2025-11-18T12:50:39.420",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336668,1763470239431,-420.0,0.00017042,2,"2025-11-18T12:50:39.431",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336669,1763470239440,-420.0,0.00017042,2,"2025-11-18T12:50:39.440",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336670,1763470239450,-690.33,0.00017051,2,"2025-11-18T12:50:39.450",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336671,1763470239459,-337.0,0.00017052,2,"2025-11-18T12:50:39.459",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336672,1763470239468,-337.0,0.00017062,2,"2025-11-18T12:50:39.468",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336673,1763470239477,-2500.0,0.00017063,2,"2025-11-18T12:50:39.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336674,1763470239487,-150.0,0.000171,2,"2025-11-18T12:50:39.487",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336675,1763470239496,-150.0,0.000171,2,"2025-11-18T12:50:39.496",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336676,1763470239505,-150.0,0.000171,2,"2025-11-18T12:50:39.505",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336677,1763470239515,-150.0,0.000171,2,"2025-11-18T12:50:39.515",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336678,1763470239525,-150.0,0.000171,2,"2025-11-18T12:50:39.525",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336679,1763470239534,-150.0,0.000171,2,"2025-11-18T12:50:39.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336680,1763470239543,-150.0,0.000171,2,"2025-11-18T12:50:39.543",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336681,1763470239552,-195.0,0.00017114,2,"2025-11-18T12:50:39.552",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336682,1763470239562,-300.0,0.00017114,2,"2025-11-18T12:50:39.562",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336683,1763470239571,-300.0,0.00017114,2,"2025-11-18T12:50:39.571",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336684,1763470239580,-300.0,0.00017114,2,"2025-11-18T12:50:39.580",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336685,1763470239590,-300.0,0.00017114,2,"2025-11-18T12:50:39.590",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336686,1763470239599,-313.01876288,0.00017114,2,"2025-11-18T12:50:39.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336687,1763470239608,-250.0,0.00017114,2,"2025-11-18T12:50:39.608",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336688,1763470239617,-193.0,0.00017115,2,"2025-11-18T12:50:39.617",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336689,1763470239627,-1823.41517303,0.00017115,4,"2025-11-18T12:50:39.627",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336690,1763470239636,-250.0,0.00017115,2,"2025-11-18T12:50:39.636",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336691,1763470239646,-500.0,0.00017123,2,"2025-11-18T12:50:39.646",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336692,1763470239656,-1680.0,0.00017127,2,"2025-11-18T12:50:39.656",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336693,1763470239666,-250.0,0.00017138,2,"2025-11-18T12:50:39.666",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336694,1763470239676,-300.0,0.00017139,2,"2025-11-18T12:50:39.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336695,1763470239685,-195.0,0.00017139,2,"2025-11-18T12:50:39.685",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336696,1763470239695,-300.0,0.00017139,2,"2025-11-18T12:50:39.695",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336697,1763470239704,-598.0,0.00017164,2,"2025-11-18T12:50:39.704",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336698,1763470239713,-150.0,0.00017182,2,"2025-11-18T12:50:39.713",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336699,1763470239722,-150.0,0.000172,2,"2025-11-18T12:50:39.722",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336700,1763470239731,-150.0,0.000172,2,"2025-11-18T12:50:39.731",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336701,1763470239740,-150.0,0.00017212,2,"2025-11-18T12:50:39.740",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336702,1763470239750,-150.0,0.00017229,2,"2025-11-18T12:50:39.750",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336703,1763470239759,-337.0,0.00017244,2,"2025-11-18T12:50:39.759",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336704,1763470239769,-150.0,0.0001725,2,"2025-11-18T12:50:39.769",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336705,1763470239778,-500.0,0.0001726,2,"2025-11-18T12:50:39.778",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336706,1763470239788,-150.0,0.0001728,2,"2025-11-18T12:50:39.788",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336707,1763470239797,-169.92,0.00017284,2,"2025-11-18T12:50:39.797",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336708,1763470239806,-150.0,0.000173,2,"2025-11-18T12:50:39.806",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336709,1763470239815,-166.66,0.00017322,2,"2025-11-18T12:50:39.815",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336710,1763470239824,-150.0,0.00017325,2,"2025-11-18T12:50:39.824",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336711,1763470239834,-690.33,0.00017325,2,"2025-11-18T12:50:39.834",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336712,1763470239844,-4670.14709467,0.00017338,2,"2025-11-18T12:50:39.844",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336713,1763470239853,-150.0,0.00017345,2,"2025-11-18T12:50:39.853",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336714,1763470239862,-500.0,0.00017397,2,"2025-11-18T12:50:39.862",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336715,1763470239871,-150.0,0.000174,2,"2025-11-18T12:50:39.871",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336716,1763470239880,-150.0,0.000174,2,"2025-11-18T12:50:39.880",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336717,1763470239889,-150.0,0.000174,2,"2025-11-18T12:50:39.889",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336718,1763470239899,-150.0,0.000174,2,"2025-11-18T12:50:39.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336719,1763470239908,-150.0,0.000174,2,"2025-11-18T12:50:39.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336720,1763470239918,-150.0,0.00017437,2,"2025-11-18T12:50:39.918",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336721,1763470239927,-150.0,0.0001746,2,"2025-11-18T12:50:39.927",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336722,1763470239937,-150.0,0.00017486,2,"2025-11-18T12:50:39.937",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336723,1763470239946,-150.0,0.000175,2,"2025-11-18T12:50:39.946",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336724,1763470239956,-150.0,0.00017509,2,"2025-11-18T12:50:39.956",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336725,1763470239966,-1000.0,0.00017521,2,"2025-11-18T12:50:39.966",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336726,1763470239975,-1000.0,0.00017521,2,"2025-11-18T12:50:39.975",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336727,1763470239984,-200.0,0.00017521,2,"2025-11-18T12:50:39.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336728,1763470239994,-1000.0,0.00017521,2,"2025-11-18T12:50:39.994",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336729,1763470240003,-1000.0,0.00017521,2,"2025-11-18T12:50:40.003",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336730,1763470240012,-247.35908257,0.00017521,2,"2025-11-18T12:50:40.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336731,1763470240022,-500.0,0.00017534,2,"2025-11-18T12:50:40.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336732,1763470240031,-150.0,0.0001755,2,"2025-11-18T12:50:40.031",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336733,1763470240041,-150.0,0.0001755,2,"2025-11-18T12:50:40.041",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336734,1763470240051,-1600.0,0.00017598,2,"2025-11-18T12:50:40.051",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336735,1763470240061,-690.37209479,0.00017599,2,"2025-11-18T12:50:40.061",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336736,1763470240070,-150.0,0.000176,2,"2025-11-18T12:50:40.070",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336737,1763470240080,-150.0,0.000176,2,"2025-11-18T12:50:40.080",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336738,1763470240089,-150.0,0.0001764,2,"2025-11-18T12:50:40.089",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336739,1763470240099,-3988.0,0.00017659,2,"2025-11-18T12:50:40.099",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336740,1763470240108,-150.0,0.00017662,2,"2025-11-18T12:50:40.108",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336741,1763470240118,-500.0,0.00017671,2,"2025-11-18T12:50:40.118",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336742,1763470240128,-150.0,0.00017673,2,"2025-11-18T12:50:40.128",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336743,1763470240138,-268.15,0.00017679,2,"2025-11-18T12:50:40.138",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336744,1763470240147,-219.36,0.00017691,2,"2025-11-18T12:50:40.147",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336745,1763470240156,-150.0,0.000177,2,"2025-11-18T12:50:40.156",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336746,1763470240166,-150.0,0.000177,2,"2025-11-18T12:50:40.166",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336747,1763470240175,-150.0,0.000177,2,"2025-11-18T12:50:40.175",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336748,1763470240184,-150.0,0.000177,2,"2025-11-18T12:50:40.184",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336749,1763470240194,-598.0,0.00017701,2,"2025-11-18T12:50:40.194",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336751,1763470240203,-150.0,0.00017743,2,"2025-11-18T12:50:40.203",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336752,1763470240212,-150.0,0.00017775,2,"2025-11-18T12:50:40.212",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336753,1763470240222,-150.0,0.000178,2,"2025-11-18T12:50:40.222",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336755,1763470240231,-150.0,0.000178,2,"2025-11-18T12:50:40.231",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336757,1763470240240,-500.0,0.00017808,2,"2025-11-18T12:50:40.240",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336758,1763470240250,-500.0,0.00017808,2,"2025-11-18T12:50:40.250",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336759,1763470240260,-150.0,0.0001782,2,"2025-11-18T12:50:40.260",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336760,1763470240269,-150.0,0.00017836,2,"2025-11-18T12:50:40.269",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336761,1763470240279,-150.0,0.0001785,2,"2025-11-18T12:50:40.279",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336762,1763470240288,-166.66,0.00017859,2,"2025-11-18T12:50:40.288",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336763,1763470240302,-219.33959775,0.00017885,2,"2025-11-18T12:50:40.302",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336764,1763470240311,-150.0,0.00017887,2,"2025-11-18T12:50:40.311",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336765,1763470240320,-150.0,0.000179,2,"2025-11-18T12:50:40.320",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336766,1763470240330,-1375.5233735,0.000179,2,"2025-11-18T12:50:40.330",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336767,1763470240340,-315.48972356,0.000179,2,"2025-11-18T12:50:40.340",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336768,1763470240350,-159.86537394,0.000179,2,"2025-11-18T12:50:40.350",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336769,1763470240362,-500.0,0.000179,2,"2025-11-18T12:50:40.362",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336770,1763470240373,-500.0,0.00017945,2,"2025-11-18T12:50:40.373",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336771,1763470240384,-505.25162148,0.00017945,2,"2025-11-18T12:50:40.384",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336772,1763470240394,-500.0,0.00017973,2,"2025-11-18T12:50:40.394",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336773,1763470240403,-228.77234087,0.00017973,2,"2025-11-18T12:50:40.403",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336774,1763470240413,-502.10718948,0.00017973,2,"2025-11-18T12:50:40.413",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336775,1763470240422,-226.74427698,0.00017973,2,"2025-11-18T12:50:40.422",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336776,1763470240431,-500.0,0.00017973,2,"2025-11-18T12:50:40.431",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336777,1763470240440,-526.79019395,0.00017973,2,"2025-11-18T12:50:40.440",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336778,1763470240450,-500.0,0.00017973,2,"2025-11-18T12:50:40.450",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336779,1763470240459,-503.55891604,0.00017973,2,"2025-11-18T12:50:40.459",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336780,1763470240468,-206.38630528,0.00017973,2,"2025-11-18T12:50:40.468",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336781,1763470240477,-500.0,0.00017973,2,"2025-11-18T12:50:40.477",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336782,1763470240486,-166.10326996,0.00017973,2,"2025-11-18T12:50:40.486",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336783,1763470240495,-501.25798024,0.00017973,2,"2025-11-18T12:50:40.495",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336784,1763470240504,-481.70785925,0.00017973,2,"2025-11-18T12:50:40.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336786,1763470240513,-500.49832064,0.00017973,2,"2025-11-18T12:50:40.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336787,1763470240523,-151.52945777,0.00017973,2,"2025-11-18T12:50:40.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336788,1763470240534,-297.28368691,0.00017973,2,"2025-11-18T12:50:40.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336789,1763470240543,-507.23583524,0.00017973,2,"2025-11-18T12:50:40.543",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336790,1763470240552,-500.0,0.00017973,2,"2025-11-18T12:50:40.552",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336791,1763470240562,-295.37341803,0.0001799,2,"2025-11-18T12:50:40.562",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336792,1763470240571,-300.0,0.00017999,2,"2025-11-18T12:50:40.571",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336793,1763470240580,-300.0,0.00017999,2,"2025-11-18T12:50:40.580",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336794,1763470240589,-758.05,0.00017999,2,"2025-11-18T12:50:40.589",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336795,1763470240599,-758.05,0.00017999,2,"2025-11-18T12:50:40.599",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336796,1763470240610,-758.05,0.00017999,2,"2025-11-18T12:50:40.610",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336797,1763470240619,-758.05,0.00017999,2,"2025-11-18T12:50:40.619",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336798,1763470240630,-758.05,0.00017999,2,"2025-11-18T12:50:40.630",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336799,1763470240639,-758.05,0.00017999,2,"2025-11-18T12:50:40.639",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336800,1763470240649,-758.05,0.00017999,2,"2025-11-18T12:50:40.649",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336801,1763470240658,-758.05,0.00017999,2,"2025-11-18T12:50:40.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336802,1763470240667,-758.05,0.00017999,2,"2025-11-18T12:50:40.667",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336803,1763470240676,-758.05,0.00017999,2,"2025-11-18T12:50:40.676",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336804,1763470240687,-758.05,0.00017999,2,"2025-11-18T12:50:40.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336805,1763470240696,-758.05,0.00017999,2,"2025-11-18T12:50:40.696",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336806,1763470240706,-189.05531488,0.00018,2,"2025-11-18T12:50:40.706",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336807,1763470240715,-234.04895348,0.00018,2,"2025-11-18T12:50:40.715",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336808,1763470240724,-279.58435637,0.00018,2,"2025-11-18T12:50:40.724",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336809,1763470240735,-158.56700645,0.00018,2,"2025-11-18T12:50:40.735",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336810,1763470240746,-150.0,0.00018,2,"2025-11-18T12:50:40.746",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336811,1763470240756,-187.6650305,0.00018,2,"2025-11-18T12:50:40.756",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336813,1763470240765,-150.0,0.00018,2,"2025-11-18T12:50:40.765",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336814,1763470240774,-150.0,0.00018,2,"2025-11-18T12:50:40.774",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336816,1763470240784,-150.0,0.00018,2,"2025-11-18T12:50:40.784",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336818,1763470240793,-202.93627182,0.00018,2,"2025-11-18T12:50:40.793",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336819,1763470240804,-150.0,0.00018,2,"2025-11-18T12:50:40.804",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336820,1763470240813,-183.4097123,0.00018,2,"2025-11-18T12:50:40.813",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336822,1763470240822,-96747.77410065,0.00018,2,"2025-11-18T12:50:40.822",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336832,1763470240921,-152.0,0.000162,2,"2025-11-18T12:50:40.921",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336834,1763470240930,-716.61240705,0.000162,2,"2025-11-18T12:50:40.930",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336836,1763470240942,-528.38759295,0.000162,2,"2025-11-18T12:50:40.942",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336838,1763470240952,-81.63269232,0.000162,2,"2025-11-18T12:50:40.952",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336840,1763470240963,-69.36730768,0.000162,2,"2025-11-18T12:50:40.963",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336842,1763470240973,-2424.38691767,0.00018,2,"2025-11-18T12:50:40.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336843,1763470240984,-707.83849397,0.00018,2,"2025-11-18T12:50:40.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336844,1763470240996,-268.23900776,0.00018,2,"2025-11-18T12:50:40.996",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336845,1763470241012,-1905.66599118,0.00018,2,"2025-11-18T12:50:41.012",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336846,1763470241126,-1.6e-07,0.00018,2,"2025-11-18T12:50:41.126",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336847,1763470241138,-305.57387787,0.00018,2,"2025-11-18T12:50:41.138",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336861,1763470243642,-662.50913533,0.00018,2,"2025-11-18T12:50:43.642",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336862,1763470243700,-572.15544408,0.00018,2,"2025-11-18T12:50:43.700",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336863,1763470243711,-514.18887746,0.00018,2,"2025-11-18T12:50:43.711",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336864,1763470243816,-411.28608496,0.00018,2,"2025-11-18T12:50:43.816",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336888,1763470246397,-516.23488125,0.00018,2,"2025-11-18T12:50:46.397",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336889,1763470246703,-270.7182044,0.00018,2,"2025-11-18T12:50:46.703",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336890,1763470246714,-307.2004,0.00018,2,"2025-11-18T12:50:46.714",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336894,1763470313217,418.96,0.00019178,30,"2025-11-18T12:51:53.217",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336895,1763470421301,-500.0,0.0001558,2,"2025-11-18T12:53:41.301",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336896,1763470421332,-500.0,0.0001558,2,"2025-11-18T12:53:41.332",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336897,1763470421366,-300.0,0.00015605,2,"2025-11-18T12:53:41.366",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336898,1763470421396,-430.3690324,0.00015606,2,"2025-11-18T12:53:41.396",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336899,1763470421426,-178.9837059,0.00015606,2,"2025-11-18T12:53:41.426",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336900,1763470421461,-500.0,0.00015606,2,"2025-11-18T12:53:41.461",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336901,1763470421490,-195.78791334,0.00015606,2,"2025-11-18T12:53:41.490",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336902,1763470421523,-500.0,0.00015606,2,"2025-11-18T12:53:41.523",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336903,1763470421556,-500.0,0.00015606,2,"2025-11-18T12:53:41.556",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336904,1763470421588,-500.0,0.00015606,2,"2025-11-18T12:53:41.588",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336905,1763470421624,-201.33112825,0.00015606,2,"2025-11-18T12:53:41.624",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336906,1763470421658,-500.0,0.00015606,2,"2025-11-18T12:53:41.658",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336907,1763470421808,-500.0,0.00015606,2,"2025-11-18T12:53:41.808",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336908,1763470421844,-500.0,0.00015606,2,"2025-11-18T12:53:41.844",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336909,1763470421883,-500.0,0.00015606,2,"2025-11-18T12:53:41.883",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336910,1763470421918,-500.0,0.00015606,2,"2025-11-18T12:53:41.918",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336911,1763470421953,-500.0,0.00015606,2,"2025-11-18T12:53:41.953",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336912,1763470422197,-387.06644022,0.00015607,2,"2025-11-18T12:53:42.197",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336913,1763470422216,-5000.01,0.00015607,2,"2025-11-18T12:53:42.216",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336914,1763470422231,-10000.01,0.00015607,2,"2025-11-18T12:53:42.231",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336915,1763470422246,-10000.01,0.00015607,2,"2025-11-18T12:53:42.246",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336916,1763470422738,-1343.57639144,0.00015607,2,"2025-11-18T12:53:42.738",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336917,1763470423977,-10000.01,0.00015607,2,"2025-11-18T12:53:43.977",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336918,1763470424120,-10000.01,0.00015607,2,"2025-11-18T12:53:44.120",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336919,1763470427152,-10000.01,0.00015607,2,"2025-11-18T12:53:47.152",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336920,1763470427343,-10000.01,0.00015607,2,"2025-11-18T12:53:47.343",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336921,1763470427500,-10000.01,0.00015607,2,"2025-11-18T12:53:47.500",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336922,1763470430080,-10000.01,0.00015607,2,"2025-11-18T12:53:50.080",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336923,1763470430274,-10000.01,0.00015607,2,"2025-11-18T12:53:50.274",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336925,1763470457786,5432.8,8.14e-05,2,"2025-11-18T12:54:17.786",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336926,1763470457984,4567.21,8.568e-05,2,"2025-11-18T12:54:17.984",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336927,1763470458015,865.59,8.568e-05,2,"2025-11-18T12:54:18.015",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336928,1763470458227,5432.8,8.997e-05,2,"2025-11-18T12:54:18.227",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336929,1763470458583,-151.0,0.00015604,2,"2025-11-18T12:54:18.583",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336930,1763470458609,-37.33344192,0.00015606,2,"2025-11-18T12:54:18.609",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336931,1763470458661,3701.62,9.425e-05,2,"2025-11-18T12:54:18.661",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336932,1763470458687,1731.18,9.425e-05,2,"2025-11-18T12:54:18.687",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336933,1763470458876,5432.8,9.853e-05,2,"2025-11-18T12:54:18.876",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336934,1763470459313,2836.03,0.00010282,2,"2025-11-18T12:54:19.313",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336935,1763470459339,2596.77,0.00010282,2,"2025-11-18T12:54:19.339",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336936,1763470459641,5432.8,0.0001071,2,"2025-11-18T12:54:19.641",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336937,1763470460110,1970.44,0.00011139,2,"2025-11-18T12:54:20.110",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336938,1763470460134,3462.36,0.00011139,2,"2025-11-18T12:54:20.134",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336939,1763470460321,5432.8,0.00011567,2,"2025-11-18T12:54:20.321",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336940,1763470460528,1104.85,0.00011995,2,"2025-11-18T12:54:20.528",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336941,1763470460551,4327.95,0.00011995,2,"2025-11-18T12:54:20.551",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336942,1763470460739,5432.8,0.00012424,2,"2025-11-18T12:54:20.739",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336943,1763470460935,239.26,0.00012852,2,"2025-11-18T12:54:20.935",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336944,1763470460958,5193.54,0.00012852,2,"2025-11-18T12:54:20.958",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336945,1763470461159,4806.47,0.00013281,2,"2025-11-18T12:54:21.159",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336946,1763470461184,626.33,0.00013281,2,"2025-11-18T12:54:21.184",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336947,1763470461380,5432.8,0.00013709,2,"2025-11-18T12:54:21.380",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336948,1763470461466,-262.66655808,0.00015606,2,"2025-11-18T12:54:21.466",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336949,1763470461489,-300.0,0.00015606,2,"2025-11-18T12:54:21.489",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336950,1763470461513,-637.33344192,0.00015607,2,"2025-11-18T12:54:21.513",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336951,1763470461569,3940.88,0.00014138,2,"2025-11-18T12:54:21.569",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336952,1763470461592,1491.92,0.00014138,2,"2025-11-18T12:54:21.592",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336953,1763470461767,5432.8,0.00014566,2,"2025-11-18T12:54:21.767",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336954,1763470462203,3075.29,0.00014994,2,"2025-11-18T12:54:22.203",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336955,1763470462225,2357.51,0.00014994,2,"2025-11-18T12:54:22.225",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336956,1763470462409,5432.8,0.00015423,2,"2025-11-18T12:54:22.409",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336957,1763470521398,-1200.0,0.00015606,2,"2025-11-18T12:55:21.398",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336958,1763470521436,-300.0,0.00015606,2,"2025-11-18T12:55:21.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336959,1763470525260,-9209.71,0.00015607,2,"2025-11-18T12:55:25.260",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336960,1763470525601,-10000.01,0.00015607,2,"2025-11-18T12:55:25.601",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336961,1763470525838,-10000.01,0.00015607,2,"2025-11-18T12:55:25.838",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336962,1763470526058,-10000.01,0.00015607,2,"2025-11-18T12:55:26.058",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336963,1763470526286,-10000.01,0.00015607,2,"2025-11-18T12:55:26.286",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336964,1763470526504,-10000.01,0.00015607,2,"2025-11-18T12:55:26.504",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336965,1763470526752,-10000.01,0.00015607,2,"2025-11-18T12:55:26.752",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336966,1763470526961,-10000.01,0.00015607,2,"2025-11-18T12:55:26.961",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336967,1763470527168,-10000.01,0.00015607,2,"2025-11-18T12:55:27.168",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336968,1763470527380,-10000.01,0.00015607,2,"2025-11-18T12:55:27.380",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336969,1763470531333,-10000.01,0.00015607,2,"2025-11-18T12:55:31.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336970,1763470531362,-10000.01,0.00015607,2,"2025-11-18T12:55:31.362",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336971,1763470531392,-10000.01,0.00015607,2,"2025-11-18T12:55:31.392",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336972,1763470531663,-10000.01,0.00015607,2,"2025-11-18T12:55:31.663",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336973,1763470531781,-10000.01,0.00015607,2,"2025-11-18T12:55:31.781",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336974,1763470531908,-10000.01,0.00015607,2,"2025-11-18T12:55:31.908",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336975,1763470532078,-10000.01,0.00015607,2,"2025-11-18T12:55:32.078",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336976,1763470532292,-10000.01,0.00015607,2,"2025-11-18T12:55:32.292",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336977,1763470532428,-10000.01,0.00015607,2,"2025-11-18T12:55:32.428",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336978,1763470532703,-10000.01,0.00015607,2,"2025-11-18T12:55:32.703",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336979,1763470534395,200.38,0.00016,5,"2025-11-18T12:55:34.395",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336980,1763470537262,-267.0927102,0.00015573,2,"2025-11-18T12:55:37.262",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336981,1763470537300,-9465.8245796,0.00015607,2,"2025-11-18T12:55:37.300",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336982,1763470537370,-10000.01,0.00015607,2,"2025-11-18T12:55:37.370",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336983,1763470537478,-10000.01,0.00015607,2,"2025-11-18T12:55:37.478",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336984,1763470537645,-10000.01,0.00015607,2,"2025-11-18T12:55:37.645",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336985,1763470537778,-10000.01,0.00015607,2,"2025-11-18T12:55:37.778",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336986,1763470537891,-10000.01,0.00015607,2,"2025-11-18T12:55:37.891",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336987,1763470538021,-10000.01,0.00015607,2,"2025-11-18T12:55:38.021",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336988,1763470538161,-10000.01,0.00015607,2,"2025-11-18T12:55:38.161",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336989,1763470538327,-10000.01,0.00015607,2,"2025-11-18T12:55:38.327",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336990,1763470538448,-10000.01,0.00015607,2,"2025-11-18T12:55:38.448",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336991,1763470544134,-10000.01,0.00015607,2,"2025-11-18T12:55:44.134",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336992,1763470544295,-10000.01,0.00015607,2,"2025-11-18T12:55:44.295",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336993,1763470544436,-10000.01,0.00015607,2,"2025-11-18T12:55:44.436",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336994,1763470544593,-10000.01,0.00015607,2,"2025-11-18T12:55:44.593",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336995,1763470544706,-10000.01,0.00015607,2,"2025-11-18T12:55:44.706",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336996,1763470544826,-10000.01,0.00015607,2,"2025-11-18T12:55:44.826",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336997,1763470544973,-10000.01,0.00015607,2,"2025-11-18T12:55:44.973",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336998,1763470545100,-10000.01,0.00015607,2,"2025-11-18T12:55:45.100",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394336999,1763470545238,-10000.01,0.00015607,2,"2025-11-18T12:55:45.238",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337000,1763470545371,-10000.01,0.00015607,2,"2025-11-18T12:55:45.371",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337001,1763470547473,-10000.01,0.00015607,2,"2025-11-18T12:55:47.473",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337002,1763470547708,-10000.01,0.00015607,2,"2025-11-18T12:55:47.708",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337003,1763470547828,-10000.01,0.00015607,2,"2025-11-18T12:55:47.828",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337004,1763470548022,-10000.01,0.00015607,2,"2025-11-18T12:55:48.022",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337005,1763470548147,-10000.01,0.00015607,2,"2025-11-18T12:55:48.147",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337006,1763470548257,-10000.01,0.00015607,2,"2025-11-18T12:55:48.257",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337007,1763470550560,-10000.01,0.00015607,2,"2025-11-18T12:55:50.560",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337008,1763470550680,-10000.01,0.00015607,2,"2025-11-18T12:55:50.680",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337009,1763470550870,-10000.01,0.00015607,2,"2025-11-18T12:55:50.870",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337010,1763470550980,-10000.01,0.00015607,2,"2025-11-18T12:55:50.980",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337011,1763470551103,-10000.01,0.00015607,2,"2025-11-18T12:55:51.103",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337012,1763470551229,-10000.01,0.00015607,2,"2025-11-18T12:55:51.229",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337013,1763470551358,-10000.01,0.00015607,2,"2025-11-18T12:55:51.358",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337014,1763470551476,-10000.01,0.00015607,2,"2025-11-18T12:55:51.476",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337015,1763470551744,-10000.01,0.00015607,2,"2025-11-18T12:55:51.744",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337016,1763470551759,-10000.01,0.00015607,2,"2025-11-18T12:55:51.759",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337017,1763470565918,-300.0,0.00015606,2,"2025-11-18T12:56:05.918",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337018,1763470565948,-15.71524167,0.00015607,2,"2025-11-18T12:56:05.948",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337019,1763470569747,-265.0,0.00015607,2,"2025-11-18T12:56:09.747",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337020,1763470573044,-737.22518706,0.00015607,2,"2025-11-18T12:56:13.044",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337021,1763470595922,-211.53658683,0.00015607,2,"2025-11-18T12:56:35.922",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337022,1763470598531,-176.10024878,0.00015607,2,"2025-11-18T12:56:38.531",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337023,1763470599960,-246.75246874,0.00015607,2,"2025-11-18T12:56:39.960",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337024,1763470601458,-243.16836917,0.00015607,2,"2025-11-18T12:56:41.458",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337025,1763470604602,-374.89545398,0.00015607,2,"2025-11-18T12:56:44.602",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337026,1763470609702,-163.68527077,0.00015607,2,"2025-11-18T12:56:49.702",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337027,1763470655897,-380.67971201,0.00015507,2,"2025-11-18T12:57:35.897",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337028,1763470675333,200.34156315,0.00015429,2,"2025-11-18T12:57:55.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337029,1763470760899,-119.32028799,0.00015507,2,"2025-11-18T12:59:20.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337030,1763470760919,-50.89374933,0.00015539,2,"2025-11-18T12:59:20.919",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337031,1763470762827,-240.95229451,0.00015539,2,"2025-11-18T12:59:22.827",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337032,1763470806460,-115.0075961,0.00015539,2,"2025-11-18T13:00:06.460",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337033,1763470806483,-53.62372169,0.00015539,2,"2025-11-18T13:00:06.483",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337034,1763470808495,-181.38692712,0.00015539,2,"2025-11-18T13:00:08.495",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337035,1763470820899,-151.01349756,0.00015539,2,"2025-11-18T13:00:20.899",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337036,1763470824162,-155.38153618,0.00015507,2,"2025-11-18T13:00:24.162",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337037,1763470826311,-344.61846382,0.00015507,2,"2025-11-18T13:00:26.311",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337038,1763470826333,-113.97585363,0.00015539,2,"2025-11-18T13:00:26.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337039,1763470826355,-204.31523594,0.00015597,2,"2025-11-18T13:00:26.355",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337040,1763470826376,-300.0,0.00015606,2,"2025-11-18T13:00:26.376",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337041,1763470826398,-535.05940219,0.00015606,2,"2025-11-18T13:00:26.398",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337042,1763470835924,-151.01353006,0.00015606,2,"2025-11-18T13:00:35.924",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337043,1763470843992,823.52,0.00013699,2,"2025-11-18T13:00:43.992",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337045,1763470896492,-479.3891295,0.00015507,2,"2025-11-18T13:01:36.492",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337046,1763470899476,-175.53839842,0.00015507,2,"2025-11-18T13:01:39.476",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337047,1763470902271,-487.73271424,0.00015507,2,"2025-11-18T13:01:42.271",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337048,1763470903685,-303.46747674,0.00015507,2,"2025-11-18T13:01:43.685",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337049,1763470907463,-234.04578,0.00015507,2,"2025-11-18T13:01:47.463",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337050,1763470911534,-305.55606878,0.00015507,2,"2025-11-18T13:01:51.534",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337051,1763470913764,-204.55606878,0.00015507,2,"2025-11-18T13:01:53.764",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337052,1763470915818,-241.85984973,0.00015507,2,"2025-11-18T13:01:55.818",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337053,1763470917819,-157.97344633,0.00015507,2,"2025-11-18T13:01:57.819",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337054,1763470921533,-300.0,0.00015506,2,"2025-11-18T13:02:01.533",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337055,1763470921559,-17.72655367,0.00015507,2,"2025-11-18T13:02:01.559",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337056,1763470924169,-156.96365983,0.00015507,2,"2025-11-18T13:02:04.169",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337057,1763470925655,-435.72796336,0.00015507,2,"2025-11-18T13:02:05.655",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337058,1763470927794,-500.0,0.00015507,2,"2025-11-18T13:02:07.794",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337059,1763470930835,-366.06776105,0.00015507,2,"2025-11-18T13:02:10.835",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337060,1763470932998,-200.60351421,0.00015507,2,"2025-11-18T13:02:12.998",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337061,1763470934385,-208.01099995,0.00015507,2,"2025-11-18T13:02:14.385",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337062,1763470936916,-336.12842337,0.00015507,2,"2025-11-18T13:02:16.916",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337063,1763470939025,-173.53396456,0.00015507,2,"2025-11-18T13:02:19.025",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337064,1763470942025,-289.86252415,0.00015507,2,"2025-11-18T13:02:22.025",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337065,1763470943789,-317.08175656,0.00015507,2,"2025-11-18T13:02:23.789",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337066,1763470946054,-195.0,0.00015507,2,"2025-11-18T13:02:26.054",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337067,1763470948070,-195.0,0.00015507,2,"2025-11-18T13:02:28.070",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337068,1763470949490,-304.751249,0.00015507,2,"2025-11-18T13:02:29.490",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337069,1763470951005,-220.07153099,0.00015507,2,"2025-11-18T13:02:31.005",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337070,1763470952570,-237.49539685,0.00015507,2,"2025-11-18T13:02:32.570",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337071,1763470956328,-280.2144,0.00015507,2,"2025-11-18T13:02:36.328",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337072,1763470958909,-180.70034894,0.00015507,2,"2025-11-18T13:02:38.909",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337073,1763470960333,-183.82122545,0.00015507,2,"2025-11-18T13:02:40.333",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337074,1763470962997,-266.99466597,0.00015507,2,"2025-11-18T13:02:42.997",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337075,1763470965802,-252.84103929,0.00015507,2,"2025-11-18T13:02:45.802",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337076,1763470967949,-247.15896071,0.00015506,2,"2025-11-18T13:02:47.949",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337077,1763471032520,-300.0,0.00015506,2,"2025-11-18T13:03:52.520",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337078,1763471035572,-225.56233507,0.00015506,2,"2025-11-18T13:03:55.572",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337079,1763471060933,-155.565573,0.00015506,2,"2025-11-18T13:04:20.933",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337080,1763471087228,3484.39903646,0.00015406,2,"2025-11-18T13:04:47.228",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337081,1763471087948,-169.32579707,0.00015506,2,"2025-11-18T13:04:47.948",0.00041610000000000003,69.3,0.9608438326672257,4759006717.084281]
[394337086,1763471215499,-102.38733415,0.00015506,2,"2025-11-18T13:06:55.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337087,1763471215520,-300.0,0.00015506,2,"2025-11-18T13:06:55.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337088,1763471215540,-1200.0,0.00015506,2,"2025-11-18T13:06:55.540",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337089,1763471215561,-300.0,0.00015506,2,"2025-11-18T13:06:55.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337090,1763471215581,-300.0,0.00015506,2,"2025-11-18T13:06:55.581",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337091,1763471215600,-580.05218663,0.00015506,2,"2025-11-18T13:06:55.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337092,1763471215623,-500.0,0.00015506,2,"2025-11-18T13:06:55.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337093,1763471215647,-11086.56047922,0.00015507,2,"2025-11-18T13:06:55.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337096,1763471220755,999.0,0.00015897,3,"2025-11-18T13:07:00.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337097,1763471306676,-169.32579707,0.00015506,2,"2025-11-18T13:08:26.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337098,1763471306707,-250.0,0.00015506,2,"2025-11-18T13:08:26.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337099,1763471306755,-9161.35840586,0.00015507,2,"2025-11-18T13:08:26.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337100,1763471306996,-10000.01,0.00015507,2,"2025-11-18T13:08:26.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337101,1763471307127,-10000.01,0.00015507,2,"2025-11-18T13:08:27.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337102,1763471307250,-10000.01,0.00015507,2,"2025-11-18T13:08:27.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337103,1763471307367,-10000.01,0.00015507,2,"2025-11-18T13:08:27.367",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337104,1763471307505,-10000.01,0.00015507,2,"2025-11-18T13:08:27.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337105,1763471307627,-10000.01,0.00015507,2,"2025-11-18T13:08:27.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337106,1763471307754,-233.3115052,0.00015507,2,"2025-11-18T13:08:27.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337107,1763471307787,-250.0,0.00015552,2,"2025-11-18T13:08:27.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337108,1763471307819,-159.0727626,0.00015597,2,"2025-11-18T13:08:27.819",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337109,1763471307851,-500.0,0.00015606,2,"2025-11-18T13:08:27.851",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337110,1763471307882,-500.0,0.00015606,2,"2025-11-18T13:08:27.882",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337111,1763471307912,-500.0,0.00015606,2,"2025-11-18T13:08:27.912",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337112,1763471307942,-500.0,0.00015606,2,"2025-11-18T13:08:27.942",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337113,1763471307972,-500.0,0.00015606,2,"2025-11-18T13:08:27.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337114,1763471308003,-500.0,0.00015606,2,"2025-11-18T13:08:28.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337115,1763471308035,-500.0,0.00015606,2,"2025-11-18T13:08:28.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337116,1763471308067,-500.0,0.00015606,2,"2025-11-18T13:08:28.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337117,1763471308100,-352.51811131,0.00015606,2,"2025-11-18T13:08:28.100",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337118,1763471308239,196.6551,0.00015406,2,"2025-11-18T13:08:28.239",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337119,1763471308344,-10.20524178,0.00015606,2,"2025-11-18T13:08:28.344",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337120,1763471309569,-500.0,0.00015606,2,"2025-11-18T13:08:29.569",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337121,1763471309602,-500.0,0.00015606,2,"2025-11-18T13:08:29.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337122,1763471309667,-8000.01,0.00015607,2,"2025-11-18T13:08:29.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337123,1763471309694,-10000.01,0.00015607,2,"2025-11-18T13:08:29.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337124,1763471309829,-10000.01,0.00015607,2,"2025-11-18T13:08:29.829",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337125,1763471309933,-10000.01,0.00015607,2,"2025-11-18T13:08:29.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337126,1763471310063,-10000.01,0.00015607,2,"2025-11-18T13:08:30.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337127,1763471310195,-10000.01,0.00015607,2,"2025-11-18T13:08:30.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337128,1763471310328,-10000.01,0.00015607,2,"2025-11-18T13:08:30.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337129,1763471310479,-10000.01,0.00015607,2,"2025-11-18T13:08:30.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337130,1763471310742,-10000.01,0.00015607,2,"2025-11-18T13:08:30.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337131,1763471312872,-10000.01,0.00015607,2,"2025-11-18T13:08:32.872",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337132,1763471312952,-3521.67031982,0.00015607,2,"2025-11-18T13:08:32.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337133,1763471313746,2956.66936036,0.00015507,2,"2025-11-18T13:08:33.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337134,1763471313769,10000.01,0.00015507,2,"2025-11-18T13:08:33.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337135,1763471313791,3009.24753964,0.00015507,2,"2025-11-18T13:08:33.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337136,1763471315121,-151.0,0.00015607,2,"2025-11-18T13:08:35.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337137,1763471315143,-151.0,0.00015607,2,"2025-11-18T13:08:35.143",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337138,1763471315170,-659.22168284,0.0001578,2,"2025-11-18T13:08:35.170",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337139,1763471323083,-340.77831716,0.0001578,2,"2025-11-18T13:08:43.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337140,1763471323105,-34.72680147,0.0001578,2,"2025-11-18T13:08:43.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337141,1763471331996,375.50511863,0.00015606,2,"2025-11-18T13:08:51.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337147,1763471390910,-355.9851,0.00015507,2,"2025-11-18T13:09:50.910",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337148,1763471393489,-250.0,0.00015507,2,"2025-11-18T13:09:53.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337149,1763471395242,-500.0,0.00015507,2,"2025-11-18T13:09:55.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337150,1763471398963,-500.0,0.00015507,2,"2025-11-18T13:09:58.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337151,1763471400494,-500.0,0.00015507,2,"2025-11-18T13:10:00.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337152,1763471402555,-500.0,0.00015506,2,"2025-11-18T13:10:02.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337153,1763471404926,-304.21208666,0.00015506,2,"2025-11-18T13:10:04.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337154,1763471406787,-188.40401187,0.00015506,2,"2025-11-18T13:10:06.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337160,1763471431582,-207.38390147,0.00015506,2,"2025-11-18T13:10:31.582",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337161,1763471431591,-300.0,0.00015506,2,"2025-11-18T13:10:31.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337162,1763471431602,-300.0,0.00015506,2,"2025-11-18T13:10:31.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337163,1763471431611,-15.71609853,0.00015507,2,"2025-11-18T13:10:31.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337164,1763471431621,-72128.66655637,0.00015507,2,"2025-11-18T13:10:31.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337175,1763471437435,-14139.6385451,0.00015507,2,"2025-11-18T13:10:37.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337176,1763471437445,-278.76391485,0.00015606,2,"2025-11-18T13:10:37.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337177,1763471437454,-500.0,0.00015606,2,"2025-11-18T13:10:37.454",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337178,1763471437464,-500.0,0.00015606,2,"2025-11-18T13:10:37.464",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337179,1763471437473,-500.0,0.00015606,2,"2025-11-18T13:10:37.473",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337180,1763471437483,-350.0,0.00015606,2,"2025-11-18T13:10:37.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337181,1763471437492,-304.21208666,0.00015606,2,"2025-11-18T13:10:37.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337182,1763471437503,-500.0,0.00015606,2,"2025-11-18T13:10:37.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337183,1763471437515,-465.59436628,0.00015606,2,"2025-11-18T13:10:37.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337184,1763471437525,-500.0,0.00015606,2,"2025-11-18T13:10:37.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337185,1763471437536,-116.27319853,0.0001578,2,"2025-11-18T13:10:37.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337186,1763471437546,-151.0,0.0001578,2,"2025-11-18T13:10:37.546",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337187,1763471437556,-250.0,0.00015813,2,"2025-11-18T13:10:37.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337188,1763471437565,-1285.51302325,0.00015834,2,"2025-11-18T13:10:37.565",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337189,1763471437574,-1260.84,0.00015846,2,"2025-11-18T13:10:37.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337190,1763471437583,-5432.8,0.00015851,2,"2025-11-18T13:10:37.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337191,1763471437592,-10523.55,0.00015891,2,"2025-11-18T13:10:37.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337192,1763471437603,-1679.19,0.00015892,2,"2025-11-18T13:10:37.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337193,1763471437613,-200.0,0.00015897,2,"2025-11-18T13:10:37.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337194,1763471437622,-1250.21,0.000159,2,"2025-11-18T13:10:37.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337195,1763471437631,-416.54025,0.000159,2,"2025-11-18T13:10:37.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337196,1763471437642,-2500.0,0.00015924,2,"2025-11-18T13:10:37.642",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337197,1763471437652,-200.0,0.00015929,2,"2025-11-18T13:10:37.652",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337199,1763471437662,-195.79,0.00015996,2,"2025-11-18T13:10:37.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337201,1763471437671,-206.38,0.00016011,2,"2025-11-18T13:10:37.671",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337203,1763471437680,-250.0,0.00016017,2,"2025-11-18T13:10:37.680",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337205,1763471437695,-3138.31,0.00016024,2,"2025-11-18T13:10:37.695",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337207,1763471437704,-1054.24,0.00016065,2,"2025-11-18T13:10:37.704",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337209,1763471437713,-168.0,0.0001612,2,"2025-11-18T13:10:37.713",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337211,1763471437723,-168.0,0.00016139,2,"2025-11-18T13:10:37.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337213,1763471437734,-17285.6,0.00016196,2,"2025-11-18T13:10:37.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337215,1763471437743,-150.0,0.000162,2,"2025-11-18T13:10:37.743",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337217,1763471437752,-150.0,0.000162,2,"2025-11-18T13:10:37.752",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337219,1763471437763,-168.0,0.00016214,2,"2025-11-18T13:10:37.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337221,1763471437771,-1000.0,0.00016222,2,"2025-11-18T13:10:37.771",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337223,1763471437781,-5432.8,0.0001628,2,"2025-11-18T13:10:37.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337225,1763471437791,-550.0,0.00016299,2,"2025-11-18T13:10:37.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337227,1763471437806,-1000.0,0.000163,2,"2025-11-18T13:10:37.806",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337229,1763471437815,-168.0,0.00016323,2,"2025-11-18T13:10:37.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337232,1763471437826,-168.0,0.00016329,2,"2025-11-18T13:10:37.826",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337233,1763471437835,-168.0,0.00016337,2,"2025-11-18T13:10:37.835",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337236,1763471437845,-500.0,0.00016382,2,"2025-11-18T13:10:37.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337238,1763471437856,-16056.27,0.00016383,2,"2025-11-18T13:10:37.856",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337240,1763471437865,-166.66,0.00016387,2,"2025-11-18T13:10:37.865",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337242,1763471437874,-500.0,0.00016399,2,"2025-11-18T13:10:37.874",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337244,1763471437885,-500.0,0.00016399,2,"2025-11-18T13:10:37.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337245,1763471437894,-564.1510468,0.00016438,2,"2025-11-18T13:10:37.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337248,1763471437904,-434.27007163,0.00016438,2,"2025-11-18T13:10:37.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337249,1763471437914,-500.0,0.00016438,2,"2025-11-18T13:10:37.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337252,1763471437925,-500.0,0.00016438,2,"2025-11-18T13:10:37.925",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337253,1763471437934,-500.0,0.00016438,2,"2025-11-18T13:10:37.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337255,1763471437943,-500.0,0.00016438,2,"2025-11-18T13:10:37.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337258,1763471437952,-424.20261137,0.00016438,2,"2025-11-18T13:10:37.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337259,1763471437961,-4238.19,0.00016438,2,"2025-11-18T13:10:37.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337261,1763471437970,-168.0,0.00016563,2,"2025-11-18T13:10:37.970",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337263,1763471437980,-168.0,0.00016603,2,"2025-11-18T13:10:37.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337265,1763471437989,-151.0,0.00016707,2,"2025-11-18T13:10:37.989",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337268,1763471437998,-151.0,0.00016732,2,"2025-11-18T13:10:37.998",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337270,1763471438007,-500.0,0.00016734,2,"2025-11-18T13:10:38.007",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337272,1763471438016,-200.0,0.00016735,2,"2025-11-18T13:10:38.016",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337274,1763471438025,-168.0,0.00016747,2,"2025-11-18T13:10:38.025",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337275,1763471438034,-151.0,0.00016763,2,"2025-11-18T13:10:38.034",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337277,1763471438043,-151.0,0.00016763,2,"2025-11-18T13:10:38.043",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337280,1763471438053,-3690.532,0.00016818,2,"2025-11-18T13:10:38.053",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337282,1763471438063,-168.0,0.00016883,2,"2025-11-18T13:10:38.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337284,1763471438072,-168.0,0.00016887,2,"2025-11-18T13:10:38.072",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337286,1763471438082,-1000.0,0.000169,2,"2025-11-18T13:10:38.082",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337288,1763471438091,-206.38,0.00016901,2,"2025-11-18T13:10:38.091",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337290,1763471438100,-420.0,0.00016961,2,"2025-11-18T13:10:38.100",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337292,1763471438109,-420.0,0.00016961,2,"2025-11-18T13:10:38.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337294,1763471438119,-168.0,0.00016993,2,"2025-11-18T13:10:38.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337296,1763471438128,-2000.0,0.00017,2,"2025-11-18T13:10:38.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337298,1763471438138,-250.0,0.00017,2,"2025-11-18T13:10:38.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337300,1763471438148,-168.0,0.00017016,2,"2025-11-18T13:10:38.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337302,1763471438158,-1680.0,0.00017047,2,"2025-11-18T13:10:38.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337304,1763471438167,-300.0,0.00017057,2,"2025-11-18T13:10:38.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337306,1763471438177,-300.0,0.00017057,2,"2025-11-18T13:10:38.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337308,1763471438187,-300.0,0.00017057,2,"2025-11-18T13:10:38.187",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337310,1763471438196,-300.0,0.00017057,2,"2025-11-18T13:10:38.196",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337312,1763471438206,-300.0,0.00017057,2,"2025-11-18T13:10:38.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337314,1763471438215,-250.0,0.00017057,2,"2025-11-18T13:10:38.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337316,1763471438225,-166.66,0.00017064,2,"2025-11-18T13:10:38.225",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337318,1763471438234,-168.0,0.00017075,2,"2025-11-18T13:10:38.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337320,1763471438243,-168.0,0.00017095,2,"2025-11-18T13:10:38.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337322,1763471438252,-168.0,0.00017123,2,"2025-11-18T13:10:38.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337324,1763471438262,-168.0,0.00017189,2,"2025-11-18T13:10:38.262",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337326,1763471438271,-8887.35,0.00017244,2,"2025-11-18T13:10:38.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337328,1763471438280,-250.0,0.00017358,2,"2025-11-18T13:10:38.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337330,1763471438290,-2329.0,0.000174,2,"2025-11-18T13:10:38.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337332,1763471438299,-531.0,0.00017424,2,"2025-11-18T13:10:38.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337334,1763471438308,-301.25832268,0.00017436,2,"2025-11-18T13:10:38.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337336,1763471438318,-150.0,0.00017437,2,"2025-11-18T13:10:38.318",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337338,1763471438328,-1006.48846121,0.00017437,2,"2025-11-18T13:10:38.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337340,1763471438337,-158.92564384,0.00017437,2,"2025-11-18T13:10:38.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337342,1763471438346,-168.0,0.00017482,2,"2025-11-18T13:10:38.346",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337344,1763471438356,-168.0,0.00017495,2,"2025-11-18T13:10:38.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337346,1763471438365,-1291.42974756,0.00017556,2,"2025-11-18T13:10:38.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337348,1763471438379,-168.0,0.0001756,2,"2025-11-18T13:10:38.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337350,1763471438389,-168.0,0.00017579,2,"2025-11-18T13:10:38.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337352,1763471438398,-222.2989347,0.00017587,2,"2025-11-18T13:10:38.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337354,1763471438407,-168.0,0.00017611,2,"2025-11-18T13:10:38.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337356,1763471438416,-166.66,0.0001774,2,"2025-11-18T13:10:38.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337358,1763471438426,-206.38,0.00017791,2,"2025-11-18T13:10:38.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337360,1763471438435,-1076.0,0.000178,2,"2025-11-18T13:10:38.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337362,1763471438444,-200.0,0.00017856,2,"2025-11-18T13:10:38.444",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337364,1763471438453,-240.38343918,0.00017877,2,"2025-11-18T13:10:38.453",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337366,1763471438462,-7542.22333104,0.00017877,2,"2025-11-18T13:10:38.462",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337368,1763471438472,-293.69798958,0.000179,2,"2025-11-18T13:10:38.472",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337370,1763471438481,-946.63821582,0.000179,2,"2025-11-18T13:10:38.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337372,1763471438490,-500.0,0.000179,2,"2025-11-18T13:10:38.490",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337374,1763471438499,-500.0,0.000179,2,"2025-11-18T13:10:38.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337376,1763471438508,-150.0,0.00017945,2,"2025-11-18T13:10:38.508",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337378,1763471438517,-150.0,0.00017945,2,"2025-11-18T13:10:38.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337380,1763471438527,-214.6591868,0.00017945,2,"2025-11-18T13:10:38.527",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337382,1763471438536,-150.0,0.00017945,2,"2025-11-18T13:10:38.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337384,1763471438546,-150.0,0.00017945,2,"2025-11-18T13:10:38.546",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337386,1763471438555,-150.0,0.00017945,2,"2025-11-18T13:10:38.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337388,1763471438564,-150.0,0.00017945,2,"2025-11-18T13:10:38.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337390,1763471438573,-150.0,0.00017945,2,"2025-11-18T13:10:38.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337392,1763471438582,-150.0,0.00017945,2,"2025-11-18T13:10:38.582",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337394,1763471438591,-500.0,0.00017945,2,"2025-11-18T13:10:38.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337396,1763471438600,-150.82865062,0.00017948,5,"2025-11-18T13:10:38.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337398,1763471438609,-500.0,0.00017973,2,"2025-11-18T13:10:38.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337400,1763471438618,-500.0,0.00017973,2,"2025-11-18T13:10:38.618",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337402,1763471438627,-500.0,0.00017973,2,"2025-11-18T13:10:38.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337404,1763471438636,-413.34878165,0.00017973,2,"2025-11-18T13:10:38.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337406,1763471438646,-500.0,0.00017973,2,"2025-11-18T13:10:38.646",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337408,1763471438655,-500.0,0.00017973,2,"2025-11-18T13:10:38.655",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337410,1763471438664,-500.0,0.00017973,2,"2025-11-18T13:10:38.664",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337413,1763471438673,-474.18379636,0.00017973,2,"2025-11-18T13:10:38.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337415,1763471438685,-500.0,0.00017973,2,"2025-11-18T13:10:38.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337416,1763471438695,-500.0,0.00017976,2,"2025-11-18T13:10:38.695",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337418,1763471438705,-500.0,0.00017976,2,"2025-11-18T13:10:38.705",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337420,1763471438714,-212580.0109021,0.00017977,2,"2025-11-18T13:10:38.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337423,1763471438724,-44043.3030924,0.00017977,2,"2025-11-18T13:10:38.724",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337424,1763471438734,-300.0,0.00017999,2,"2025-11-18T13:10:38.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337426,1763471438743,-500.0,0.00017999,2,"2025-11-18T13:10:38.743",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337429,1763471438753,-449.84043247,0.00017999,2,"2025-11-18T13:10:38.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337430,1763471438763,-500.0,0.00017999,2,"2025-11-18T13:10:38.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337432,1763471438773,-500.0,0.00017999,2,"2025-11-18T13:10:38.773",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337434,1763471438781,-500.0,0.00017999,2,"2025-11-18T13:10:38.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337437,1763471438791,-500.0,0.00017999,2,"2025-11-18T13:10:38.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337439,1763471438800,-548.47,0.00017999,2,"2025-11-18T13:10:38.800",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337440,1763471438809,-3143.0,0.00018,2,"2025-11-18T13:10:38.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337442,1763471438818,-2541533.92562473,0.00018,2,"2025-11-18T13:10:38.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337444,1763471438828,-167950.35267145,0.00018,2,"2025-11-18T13:10:38.828",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337446,1763471438838,-151.0,0.00018,2,"2025-11-18T13:10:38.838",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337449,1763471438847,-152.418954,0.00018,2,"2025-11-18T13:10:38.847",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337451,1763471438857,-151.0,0.00018,2,"2025-11-18T13:10:38.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337453,1763471438866,-151.0,0.00018,2,"2025-11-18T13:10:38.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337455,1763471438877,-151.0,0.00018,2,"2025-11-18T13:10:38.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337456,1763471438886,-151.0,0.00018,2,"2025-11-18T13:10:38.886",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337459,1763471438895,-208.40371,0.00018,2,"2025-11-18T13:10:38.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337460,1763471438904,-166.828685,0.00018,2,"2025-11-18T13:10:38.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337463,1763471438914,-151.0,0.00018,2,"2025-11-18T13:10:38.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337464,1763471438924,-151.0,0.00018,2,"2025-11-18T13:10:38.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337466,1763471438935,-151.0,0.00018,2,"2025-11-18T13:10:38.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337468,1763471438945,-238.13294,0.00018,2,"2025-11-18T13:10:38.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337470,1763471438954,-151.0,0.00018,2,"2025-11-18T13:10:38.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337472,1763471438964,-151.0,0.00018,2,"2025-11-18T13:10:38.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337475,1763471438974,-386.26,0.00018,2,"2025-11-18T13:10:38.974",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337477,1763471438983,-1144.7182,0.00018,2,"2025-11-18T13:10:38.983",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337478,1763471438992,-150.0,0.00018,2,"2025-11-18T13:10:38.992",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337481,1763471439002,-2540.64794098,0.00018,2,"2025-11-18T13:10:39.002",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337483,1763471439011,-150.0,0.00018,2,"2025-11-18T13:10:39.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337485,1763471439021,-290.71808346,0.00018,2,"2025-11-18T13:10:39.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337487,1763471439030,-500.0,0.00018082,2,"2025-11-18T13:10:39.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337489,1763471439039,-444.37,0.00018082,2,"2025-11-18T13:10:39.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337491,1763471439048,-15286.35603598,0.000181,2,"2025-11-18T13:10:39.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337493,1763471439059,-1239.0,0.000182,2,"2025-11-18T13:10:39.059",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337494,1763471439068,-500.0,0.00018219,2,"2025-11-18T13:10:39.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337497,1763471439079,-1000.0,0.0001825,2,"2025-11-18T13:10:39.079",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337498,1763471439088,-386.26,0.00018274,2,"2025-11-18T13:10:39.088",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337500,1763471439098,-500.0,0.00018356,2,"2025-11-18T13:10:39.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337503,1763471439108,-5408.32,0.00018356,2,"2025-11-18T13:10:39.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337505,1763471439118,-300.0,0.00018365,2,"2025-11-18T13:10:39.118",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337507,1763471439127,-166.66,0.00018416,2,"2025-11-18T13:10:39.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337509,1763471439136,-1000.0,0.00018521,2,"2025-11-18T13:10:39.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337511,1763471439146,-1000.0,0.00018521,2,"2025-11-18T13:10:39.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337513,1763471439155,-1000.0,0.00018521,2,"2025-11-18T13:10:39.155",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337514,1763471439164,-1000.0,0.00018521,2,"2025-11-18T13:10:39.164",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337517,1763471439174,-429.05792664,0.00018521,2,"2025-11-18T13:10:39.174",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337518,1763471439183,-386.26,0.00018548,2,"2025-11-18T13:10:39.183",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337520,1763471439193,-587.0,0.00018554,2,"2025-11-18T13:10:39.193",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337522,1763471439202,-587.0,0.00018554,2,"2025-11-18T13:10:39.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337524,1763471439211,-575.0,0.00018604,2,"2025-11-18T13:10:39.211",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337526,1763471439221,-609.0,0.00018604,2,"2025-11-18T13:10:39.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337528,1763471439231,-1318.0,0.00018604,2,"2025-11-18T13:10:39.231",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337530,1763471439240,-1599.0,0.00018604,2,"2025-11-18T13:10:39.240",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337532,1763471439250,-821.0,0.00018604,2,"2025-11-18T13:10:39.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337534,1763471439259,-793.0,0.00018604,2,"2025-11-18T13:10:39.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337536,1763471439269,-1276.0,0.00018604,2,"2025-11-18T13:10:39.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337538,1763471439278,-1191.0,0.00018604,2,"2025-11-18T13:10:39.278",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337540,1763471439289,-916.35,0.00018604,2,"2025-11-18T13:10:39.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337542,1763471439298,-705.0,0.00018621,2,"2025-11-18T13:10:39.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337544,1763471439308,-1604.0,0.00018621,2,"2025-11-18T13:10:39.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337546,1763471439319,-6490.0,0.00018621,2,"2025-11-18T13:10:39.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337549,1763471439329,-7542.22333095,0.00018647,2,"2025-11-18T13:10:39.329",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337551,1763471439339,-206.38,0.0001868,2,"2025-11-18T13:10:39.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337553,1763471439348,-210.0,0.00018685,2,"2025-11-18T13:10:39.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337555,1763471439357,-295.499,0.00018685,2,"2025-11-18T13:10:39.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337557,1763471439366,-150.0,0.00018685,2,"2025-11-18T13:10:39.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337559,1763471439376,-169.08,0.00018685,2,"2025-11-18T13:10:39.376",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337561,1763471439385,-288.139,0.00018685,2,"2025-11-18T13:10:39.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337563,1763471439394,-150.408,0.00018685,2,"2025-11-18T13:10:39.394",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337565,1763471439403,-150.144,0.00018685,2,"2025-11-18T13:10:39.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337567,1763471439412,-250.0,0.00018685,2,"2025-11-18T13:10:39.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337568,1763471439421,-150.0,0.00018685,2,"2025-11-18T13:10:39.421",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337570,1763471439431,-283.616,0.00018685,2,"2025-11-18T13:10:39.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337572,1763471439441,-150.816,0.00018685,2,"2025-11-18T13:10:39.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337575,1763471439452,-3432.0,0.00018685,2,"2025-11-18T13:10:39.452",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337576,1763471439461,-1000.0,0.00018714,2,"2025-11-18T13:10:39.461",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337579,1763471439470,-2351.0,0.00018741,2,"2025-11-18T13:10:39.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337580,1763471439479,-444.37,0.0001876,2,"2025-11-18T13:10:39.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337582,1763471439488,-150.75,0.000188,2,"2025-11-18T13:10:39.488",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337585,1763471439498,-150.75,0.000188,2,"2025-11-18T13:10:39.498",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337587,1763471439508,-386.26,0.00018822,2,"2025-11-18T13:10:39.508",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337589,1763471439517,-1000.0,0.00018851,2,"2025-11-18T13:10:39.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337591,1763471439526,-169.92,0.00018856,2,"2025-11-18T13:10:39.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337593,1763471439536,-166.68,0.00018882,2,"2025-11-18T13:10:39.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337595,1763471439545,-235.71991702,0.00018942,2,"2025-11-18T13:10:39.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337597,1763471439554,-73449.32002546,0.00019,2,"2025-11-18T13:10:39.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337598,1763471439563,-262.95867868,0.00019,2,"2025-11-18T13:10:39.563",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337600,1763471439572,-234.12612966,0.00019,2,"2025-11-18T13:10:39.572",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337602,1763471439581,-151.0,0.00019,2,"2025-11-18T13:10:39.581",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337604,1763471439590,-282.228847,0.00019,2,"2025-11-18T13:10:39.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337606,1763471439599,-153.884434,0.00019,2,"2025-11-18T13:10:39.599",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337609,1763471439609,-300.0,0.00019,2,"2025-11-18T13:10:39.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337611,1763471439618,-151.0,0.00019,2,"2025-11-18T13:10:39.618",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337613,1763471439627,-154.521633,0.00019,2,"2025-11-18T13:10:39.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337615,1763471439636,-151.0,0.00019,2,"2025-11-18T13:10:39.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337616,1763471439646,-151.0,0.00019,2,"2025-11-18T13:10:39.646",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337618,1763471439656,-151.0,0.00019,2,"2025-11-18T13:10:39.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337621,1763471439665,-379.197318,0.00019,2,"2025-11-18T13:10:39.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337623,1763471439675,-379.197318,0.00019,2,"2025-11-18T13:10:39.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337625,1763471439687,-379.197318,0.00019,2,"2025-11-18T13:10:39.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337626,1763471439698,-379.197318,0.00019,2,"2025-11-18T13:10:39.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337629,1763471439708,-1500.0,0.00019068,2,"2025-11-18T13:10:39.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337631,1763471439717,-1260.22802213,0.00019068,2,"2025-11-18T13:10:39.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337633,1763471439727,-1500.0,0.00019068,2,"2025-11-18T13:10:39.727",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337634,1763471439737,-1500.0,0.00019068,2,"2025-11-18T13:10:39.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337636,1763471439746,-300.0,0.00019082,2,"2025-11-18T13:10:39.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337638,1763471439755,-166.66,0.00019092,2,"2025-11-18T13:10:39.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337640,1763471439766,-386.3,0.00019096,2,"2025-11-18T13:10:39.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337642,1763471439775,-151.0,0.00019178,2,"2025-11-18T13:10:39.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337644,1763471439785,-151.0,0.00019178,2,"2025-11-18T13:10:39.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337646,1763471439795,-151.0,0.00019178,2,"2025-11-18T13:10:39.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337648,1763471439804,-3378.21,0.00019178,2,"2025-11-18T13:10:39.804",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337649,1763471439813,-151.0,0.00019178,2,"2025-11-18T13:10:39.813",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337650,1763471439822,-151.0,0.00019178,2,"2025-11-18T13:10:39.822",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337651,1763471439831,-151.0,0.00019178,2,"2025-11-18T13:10:39.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337652,1763471439840,-151.0,0.00019178,2,"2025-11-18T13:10:39.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337653,1763471439849,-151.0,0.00019178,2,"2025-11-18T13:10:39.849",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337654,1763471439857,-151.0,0.00019178,2,"2025-11-18T13:10:39.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337655,1763471439866,-7542.22333095,0.00019416,2,"2025-11-18T13:10:39.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337656,1763471439875,-444.37,0.00019438,2,"2025-11-18T13:10:39.875",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337674,1763471439884,-19981.39061451,0.000195,7,"2025-11-18T13:10:39.884",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337676,1763471440066,-479.30025826,0.000195,7,"2025-11-18T13:10:40.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337678,1763471440076,-1600.0,0.00019553,2,"2025-11-18T13:10:40.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337680,1763471440086,-206.38,0.0001957,2,"2025-11-18T13:10:40.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337682,1763471440095,-5517.0,0.000196,3,"2025-11-18T13:10:40.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337684,1763471440104,-981.72662535,0.00019616,2,"2025-11-18T13:10:40.104",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337686,1763471440114,-2000.0,0.00019616,2,"2025-11-18T13:10:40.114",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337688,1763471440123,-2000.0,0.00019616,2,"2025-11-18T13:10:40.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337690,1763471440133,-10068.18,0.00019726,2,"2025-11-18T13:10:40.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337692,1763471440142,-156.587,0.00019726,2,"2025-11-18T13:10:40.142",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337694,1763471440151,-500.0,0.00019973,2,"2025-11-18T13:10:40.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337696,1763471440162,-368.19186078,0.00019989,2,"2025-11-18T13:10:40.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337698,1763471440171,-152009.23666006,0.0001999,2,"2025-11-18T13:10:40.171",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337700,1763471440181,-100595.3079487,0.0002,5,"2025-11-18T13:10:40.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337702,1763471440190,-475.03245629,0.0002,2,"2025-11-18T13:10:40.190",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337704,1763471440199,-3258.24746288,0.0002,4,"2025-11-18T13:10:40.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337706,1763471440208,-151.0,0.0002,2,"2025-11-18T13:10:40.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337708,1763471440217,-151.0,0.0002,2,"2025-11-18T13:10:40.217",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337709,1763471440227,-151.0,0.0002,2,"2025-11-18T13:10:40.227",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337710,1763471440236,-331.261721,0.0002,2,"2025-11-18T13:10:40.236",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337711,1763471440245,-151.0,0.0002,2,"2025-11-18T13:10:40.245",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337712,1763471440255,-151.0,0.0002,2,"2025-11-18T13:10:40.255",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337714,1763471440264,-151.0,0.0002,2,"2025-11-18T13:10:40.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337715,1763471440274,-259.220377,0.0002,2,"2025-11-18T13:10:40.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337716,1763471440283,-203.732794,0.0002,2,"2025-11-18T13:10:40.283",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337717,1763471440293,-1144.71821,0.0002,2,"2025-11-18T13:10:40.293",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337718,1763471440303,-379.197318,0.0002,2,"2025-11-18T13:10:40.303",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337719,1763471440312,-379.197318,0.0002,2,"2025-11-18T13:10:40.312",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337720,1763471440321,-379.197318,0.0002,2,"2025-11-18T13:10:40.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337721,1763471440330,-379.197318,0.0002,2,"2025-11-18T13:10:40.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337722,1763471440340,-5518.0,0.0002,5,"2025-11-18T13:10:40.340",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337723,1763471440350,-210.32648238,0.00020087,2,"2025-11-18T13:10:40.350",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337724,1763471440359,-444.37,0.00020116,2,"2025-11-18T13:10:40.359",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337725,1763471440368,-2500.0,0.00020164,2,"2025-11-18T13:10:40.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337726,1763471440379,-834.85914671,0.00020164,2,"2025-11-18T13:10:40.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337727,1763471440388,-7542.22333095,0.00020186,2,"2025-11-18T13:10:40.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337728,1763471440397,-823.52,0.00020187,2,"2025-11-18T13:10:40.397",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337729,1763471440407,-242.12274396,0.00020274,2,"2025-11-18T13:10:40.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337730,1763471440416,-1000.0,0.00020277,2,"2025-11-18T13:10:40.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337731,1763471440426,-823.0,0.00020296,2,"2025-11-18T13:10:40.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337732,1763471440436,-823.0,0.00020296,2,"2025-11-18T13:10:40.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337733,1763471440445,-159.86537393,0.00020359,2,"2025-11-18T13:10:40.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337734,1763471440455,-206.38,0.00020459,2,"2025-11-18T13:10:40.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337735,1763471440464,-240.38343912,0.00020509,2,"2025-11-18T13:10:40.464",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337736,1763471440474,-1000.0,0.00020521,2,"2025-11-18T13:10:40.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337737,1763471440483,-151.0,0.00020548,2,"2025-11-18T13:10:40.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337738,1763471440493,-151.0,0.00020548,2,"2025-11-18T13:10:40.493",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337739,1763471440502,-151.0,0.00020548,2,"2025-11-18T13:10:40.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337740,1763471440512,-219.400037,0.00020548,2,"2025-11-18T13:10:40.512",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337741,1763471440521,-219.400037,0.00020548,2,"2025-11-18T13:10:40.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337742,1763471440531,-219.400037,0.00020548,2,"2025-11-18T13:10:40.531",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337743,1763471440540,-219.400037,0.00020548,2,"2025-11-18T13:10:40.540",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337744,1763471440549,-219.400037,0.00020548,2,"2025-11-18T13:10:40.549",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337745,1763471440559,-219.400037,0.00020548,2,"2025-11-18T13:10:40.559",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337746,1763471440568,-219.400037,0.00020548,2,"2025-11-18T13:10:40.568",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337747,1763471440577,-219.400037,0.00020548,2,"2025-11-18T13:10:40.577",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337748,1763471440587,-3292.0,0.00020604,2,"2025-11-18T13:10:40.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337749,1763471440596,-2000.0,0.000207,2,"2025-11-18T13:10:40.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337750,1763471440606,-312.29493623,0.00020712,2,"2025-11-18T13:10:40.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337751,1763471440615,-444.37,0.00020795,2,"2025-11-18T13:10:40.615",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337752,1763471440624,-7542.22333095,0.00020956,2,"2025-11-18T13:10:40.624",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337753,1763471440634,-350.0,0.00021,2,"2025-11-18T13:10:40.634",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337754,1763471440644,-1500.0,0.00021068,2,"2025-11-18T13:10:40.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337755,1763471440653,-917.01558232,0.00021137,2,"2025-11-18T13:10:40.653",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337756,1763471440662,-47433.0118769,0.00021237,2,"2025-11-18T13:10:40.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337757,1763471440671,-9827.3892724,0.00021237,2,"2025-11-18T13:10:40.671",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337758,1763471440682,-206.38,0.00021349,2,"2025-11-18T13:10:40.682",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337759,1763471440694,-1600.0,0.00021509,2,"2025-11-18T13:10:40.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337760,1763471440703,-575.0,0.00021604,2,"2025-11-18T13:10:40.703",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337761,1763471440712,-608.0,0.00021604,2,"2025-11-18T13:10:40.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337762,1763471440721,-1318.0,0.00021604,2,"2025-11-18T13:10:40.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337763,1763471440732,-1599.0,0.00021604,2,"2025-11-18T13:10:40.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337764,1763471440741,-821.0,0.00021604,2,"2025-11-18T13:10:40.741",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337765,1763471440750,-306.747,0.00021604,2,"2025-11-18T13:10:40.750",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337766,1763471440759,-1191.0,0.00021604,2,"2025-11-18T13:10:40.759",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337767,1763471440770,-907.0,0.00021604,2,"2025-11-18T13:10:40.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337768,1763471440779,-178.45831871,0.00021616,2,"2025-11-18T13:10:40.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337769,1763471440788,-6490.0,0.00021621,2,"2025-11-18T13:10:40.788",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337770,1763471440798,-150.0,0.00021685,2,"2025-11-18T13:10:40.798",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337771,1763471440807,-150.0,0.00021685,2,"2025-11-18T13:10:40.807",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337772,1763471440816,-150.0,0.00021685,2,"2025-11-18T13:10:40.816",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337773,1763471440825,-150.0,0.00021685,2,"2025-11-18T13:10:40.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337774,1763471440834,-150.0,0.00021685,2,"2025-11-18T13:10:40.834",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337775,1763471440843,-685.623,0.00021685,2,"2025-11-18T13:10:40.843",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337776,1763471440852,-7542.22333095,0.00021725,2,"2025-11-18T13:10:40.852",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337777,1763471440862,-1033.07,0.00021781,2,"2025-11-18T13:10:40.862",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337778,1763471440871,-293.69798957,0.00021845,2,"2025-11-18T13:10:40.871",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337779,1763471440881,-5000.0,0.00021918,2,"2025-11-18T13:10:40.881",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337780,1763471440890,-151.0,0.00021918,2,"2025-11-18T13:10:40.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337781,1763471440899,-152.998039,0.00021918,2,"2025-11-18T13:10:40.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337782,1763471440908,-152.0,0.00021918,2,"2025-11-18T13:10:40.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337783,1763471440917,-152.0,0.00021918,2,"2025-11-18T13:10:40.917",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337784,1763471440926,-162.0,0.00021918,2,"2025-11-18T13:10:40.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337785,1763471440936,-162.0,0.00021918,2,"2025-11-18T13:10:40.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337786,1763471440946,-152.0,0.00021918,2,"2025-11-18T13:10:40.946",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337787,1763471440955,-152.0,0.00021918,2,"2025-11-18T13:10:40.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337788,1763471440964,-162.0,0.00021918,2,"2025-11-18T13:10:40.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337789,1763471440974,-175.0073159,0.00021918,2,"2025-11-18T13:10:40.974",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337790,1763471440984,-152.0,0.00021918,2,"2025-11-18T13:10:40.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337791,1763471440994,-229.05079582,0.00021918,2,"2025-11-18T13:10:40.994",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337792,1763471441003,-10583.7355364,0.00021964,2,"2025-11-18T13:10:41.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337793,1763471441013,-2192.7869422,0.00021964,2,"2025-11-18T13:10:41.013",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337794,1763471441023,-3585.64,0.00021989,2,"2025-11-18T13:10:41.023",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337795,1763471441033,-8852.03,0.00022,7,"2025-11-18T13:10:41.033",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337796,1763471441042,-868.344002,0.00022,4,"2025-11-18T13:10:41.042",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337797,1763471441052,-1144.7182,0.00022,2,"2025-11-18T13:10:41.052",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337798,1763471441061,-205.79,0.00022,2,"2025-11-18T13:10:41.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337799,1763471441071,-1152.0,0.00022201,2,"2025-11-18T13:10:41.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337800,1763471441080,-1152.0,0.00022201,2,"2025-11-18T13:10:41.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337801,1763471441090,-206.38,0.00022238,2,"2025-11-18T13:10:41.090",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337802,1763471441101,-1000.0,0.00022305,2,"2025-11-18T13:10:41.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337803,1763471441111,-7542.22333095,0.00022495,2,"2025-11-18T13:10:41.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337804,1763471441120,-299.99,0.00022562,7,"2025-11-18T13:10:41.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337805,1763471441130,-471.4,0.00022562,2,"2025-11-18T13:10:41.130",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337806,1763471441138,-9999.99,0.00022562,2,"2025-11-18T13:10:41.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337807,1763471441148,-150.99,0.00022562,2,"2025-11-18T13:10:41.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337808,1763471441158,-4609.0,0.00022653,2,"2025-11-18T13:10:41.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337809,1763471441167,-400.0,0.00023,2,"2025-11-18T13:10:41.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337810,1763471441176,-219.36,0.00023038,2,"2025-11-18T13:10:41.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337811,1763471441185,-206.38,0.00023128,2,"2025-11-18T13:10:41.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337812,1763471441195,-240.38343912,0.00023141,2,"2025-11-18T13:10:41.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337813,1763471441204,-7542.22333095,0.00023265,2,"2025-11-18T13:10:41.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337814,1763471441213,-479.30025826,0.00023301,2,"2025-11-18T13:10:41.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337815,1763471441223,-1600.0,0.00023464,2,"2025-11-18T13:10:41.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337816,1763471441232,-162.97814708,0.00023581,2,"2025-11-18T13:10:41.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337817,1763471441242,-1144.71821,0.00024,2,"2025-11-18T13:10:41.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337818,1763471441252,-206.38,0.00024017,2,"2025-11-18T13:10:41.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337819,1763471441261,-7542.22333095,0.00024034,2,"2025-11-18T13:10:41.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337820,1763471441271,-418.96,0.00024225,30,"2025-11-18T13:10:41.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337821,1763471441280,-1613.0,0.00024285,2,"2025-11-18T13:10:41.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337822,1763471441289,-885.0,0.00024285,2,"2025-11-18T13:10:41.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337823,1763471441299,-1000.0,0.00024333,2,"2025-11-18T13:10:41.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337824,1763471441308,-2000.0,0.000244,2,"2025-11-18T13:10:41.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337825,1763471441317,-205.79,0.00024458,2,"2025-11-18T13:10:41.317",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337826,1763471441326,-1599.0,0.00024604,2,"2025-11-18T13:10:41.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337827,1763471441335,-821.0,0.00024604,2,"2025-11-18T13:10:41.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337828,1763471441344,-1191.0,0.00024604,2,"2025-11-18T13:10:41.344",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337829,1763471441353,-907.0,0.00024604,2,"2025-11-18T13:10:41.353",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337830,1763471441362,-777.733,0.00024621,2,"2025-11-18T13:10:41.362",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337831,1763471441371,-1604.0,0.00024621,2,"2025-11-18T13:10:41.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337832,1763471441381,-709.66040329,0.00024657,2,"2025-11-18T13:10:41.381",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337833,1763471441390,-156.0,0.00024658,2,"2025-11-18T13:10:41.390",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337834,1763471441399,-156.0,0.00024658,2,"2025-11-18T13:10:41.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337835,1763471441407,-157.61419424,0.00024658,2,"2025-11-18T13:10:41.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337836,1763471441416,-156.0,0.00024658,2,"2025-11-18T13:10:41.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337837,1763471441426,-156.0,0.00024658,2,"2025-11-18T13:10:41.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337838,1763471441436,-171.0,0.00024658,2,"2025-11-18T13:10:41.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337839,1763471441445,-171.0,0.00024658,2,"2025-11-18T13:10:41.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337840,1763471441455,-171.0,0.00024658,2,"2025-11-18T13:10:41.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337841,1763471441463,-171.0,0.00024658,2,"2025-11-18T13:10:41.463",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337842,1763471441472,-171.0,0.00024658,2,"2025-11-18T13:10:41.472",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337843,1763471441483,-171.0,0.00024658,2,"2025-11-18T13:10:41.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337844,1763471441492,-171.0,0.00024658,2,"2025-11-18T13:10:41.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337845,1763471441502,-153.0,0.00024658,2,"2025-11-18T13:10:41.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337846,1763471441511,-153.0,0.00024658,2,"2025-11-18T13:10:41.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337847,1763471441520,-153.0,0.00024658,2,"2025-11-18T13:10:41.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337848,1763471441529,-153.0,0.00024658,2,"2025-11-18T13:10:41.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337849,1763471441538,-156.0,0.00024658,2,"2025-11-18T13:10:41.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337850,1763471441547,-156.0,0.00024658,2,"2025-11-18T13:10:41.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337851,1763471441556,-156.0,0.00024658,2,"2025-11-18T13:10:41.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337852,1763471441565,-156.0,0.00024658,2,"2025-11-18T13:10:41.565",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337853,1763471441574,-156.0,0.00024658,2,"2025-11-18T13:10:41.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337854,1763471441583,-156.0,0.00024658,2,"2025-11-18T13:10:41.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337855,1763471441592,-156.0,0.00024658,2,"2025-11-18T13:10:41.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337856,1763471441602,-153.0,0.00024658,2,"2025-11-18T13:10:41.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337857,1763471441611,-153.0,0.00024658,2,"2025-11-18T13:10:41.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337858,1763471441620,-153.0,0.00024658,2,"2025-11-18T13:10:41.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337859,1763471441629,-153.0,0.00024658,2,"2025-11-18T13:10:41.629",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337860,1763471441638,-160.0,0.00024658,2,"2025-11-18T13:10:41.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337861,1763471441648,-160.0,0.00024658,2,"2025-11-18T13:10:41.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337862,1763471441657,-160.0,0.00024658,2,"2025-11-18T13:10:41.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337863,1763471441667,-160.0,0.00024658,2,"2025-11-18T13:10:41.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337864,1763471441676,-160.0,0.00024658,2,"2025-11-18T13:10:41.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337865,1763471441693,-160.0,0.00024658,2,"2025-11-18T13:10:41.693",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337866,1763471441702,-160.0,0.00024658,2,"2025-11-18T13:10:41.702",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337867,1763471441712,-215.0,0.00024658,2,"2025-11-18T13:10:41.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337868,1763471441721,-215.0,0.00024658,2,"2025-11-18T13:10:41.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337869,1763471441731,-215.0,0.00024658,2,"2025-11-18T13:10:41.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337870,1763471441740,-215.0,0.00024658,2,"2025-11-18T13:10:41.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337871,1763471441749,-215.0,0.00024658,2,"2025-11-18T13:10:41.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337872,1763471441761,-215.0,0.00024658,2,"2025-11-18T13:10:41.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337873,1763471441770,-215.0,0.00024658,2,"2025-11-18T13:10:41.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337874,1763471441779,-153.0,0.00024658,2,"2025-11-18T13:10:41.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337875,1763471441788,-153.0,0.00024658,2,"2025-11-18T13:10:41.788",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337876,1763471441798,-153.0,0.00024658,2,"2025-11-18T13:10:41.798",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337877,1763471441808,-153.0,0.00024658,2,"2025-11-18T13:10:41.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337878,1763471441817,-270.0,0.00024658,2,"2025-11-18T13:10:41.817",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337879,1763471441827,-270.0,0.00024658,2,"2025-11-18T13:10:41.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337880,1763471441836,-270.0,0.00024658,2,"2025-11-18T13:10:41.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337881,1763471441845,-270.0,0.00024658,2,"2025-11-18T13:10:41.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337882,1763471441855,-270.0,0.00024658,2,"2025-11-18T13:10:41.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337883,1763471441864,-270.0,0.00024658,2,"2025-11-18T13:10:41.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337884,1763471441873,-270.0,0.00024658,2,"2025-11-18T13:10:41.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337885,1763471441882,-153.0,0.00024658,2,"2025-11-18T13:10:41.882",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337886,1763471441892,-153.0,0.00024658,2,"2025-11-18T13:10:41.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337887,1763471441901,-153.0,0.00024658,2,"2025-11-18T13:10:41.901",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337888,1763471441910,-153.0,0.00024658,2,"2025-11-18T13:10:41.910",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337889,1763471441919,-153.0,0.00024658,2,"2025-11-18T13:10:41.919",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337890,1763471441928,-153.0,0.00024658,2,"2025-11-18T13:10:41.928",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337891,1763471441940,-153.0,0.00024658,2,"2025-11-18T13:10:41.940",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337892,1763471441950,-164.0,0.00024658,2,"2025-11-18T13:10:41.950",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337893,1763471441959,-164.0,0.00024658,2,"2025-11-18T13:10:41.959",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337894,1763471441968,-164.0,0.00024658,2,"2025-11-18T13:10:41.968",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337895,1763471441978,-164.0,0.00024658,2,"2025-11-18T13:10:41.978",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337896,1763471441987,-164.0,0.00024658,2,"2025-11-18T13:10:41.987",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337897,1763471441996,-164.0,0.00024658,2,"2025-11-18T13:10:41.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337898,1763471442006,-164.0,0.00024658,2,"2025-11-18T13:10:42.006",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337899,1763471442015,-153.0,0.00024658,2,"2025-11-18T13:10:42.015",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337900,1763471442024,-153.0,0.00024658,2,"2025-11-18T13:10:42.024",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337901,1763471442034,-153.0,0.00024658,2,"2025-11-18T13:10:42.034",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337902,1763471442043,-153.0,0.00024658,2,"2025-11-18T13:10:42.043",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337903,1763471442052,-153.0,0.00024658,2,"2025-11-18T13:10:42.052",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337904,1763471442062,-1303.0,0.00024658,2,"2025-11-18T13:10:42.062",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337905,1763471442071,-1303.0,0.00024658,2,"2025-11-18T13:10:42.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337906,1763471442080,-1303.0,0.00024658,2,"2025-11-18T13:10:42.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337907,1763471442089,-153.0,0.00024658,2,"2025-11-18T13:10:42.089",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337908,1763471442099,-153.0,0.00024658,2,"2025-11-18T13:10:42.099",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337909,1763471442108,-153.0,0.00024658,2,"2025-11-18T13:10:42.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337910,1763471442117,-153.0,0.00024658,2,"2025-11-18T13:10:42.117",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337911,1763471442126,-153.0,0.00024658,2,"2025-11-18T13:10:42.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337912,1763471442136,-153.0,0.00024658,2,"2025-11-18T13:10:42.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337913,1763471442145,-153.0,0.00024658,2,"2025-11-18T13:10:42.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337914,1763471442154,-153.0,0.00024658,2,"2025-11-18T13:10:42.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337916,1763471442163,-153.0,0.00024658,2,"2025-11-18T13:10:42.163",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337917,1763471442172,-153.0,0.00024658,2,"2025-11-18T13:10:42.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337918,1763471442184,-153.0,0.00024658,2,"2025-11-18T13:10:42.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337919,1763471442193,-153.0,0.00024658,2,"2025-11-18T13:10:42.193",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337920,1763471442203,-153.0,0.00024658,2,"2025-11-18T13:10:42.203",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337921,1763471442213,-153.0,0.00024658,2,"2025-11-18T13:10:42.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337922,1763471442223,-153.0,0.00024658,2,"2025-11-18T13:10:42.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337923,1763471442232,-153.0,0.00024658,2,"2025-11-18T13:10:42.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337924,1763471442242,-153.0,0.00024658,2,"2025-11-18T13:10:42.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337925,1763471442251,-207.6,0.00024658,2,"2025-11-18T13:10:42.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337926,1763471442261,-1000.0,0.00024658,2,"2025-11-18T13:10:42.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337928,1763471442272,-151.0,0.00024658,7,"2025-11-18T13:10:42.272",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337929,1763471442282,-156.33392,0.00024658,7,"2025-11-18T13:10:42.282",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337930,1763471442292,-153.475917,0.00024658,7,"2025-11-18T13:10:42.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337931,1763471442302,-151.0,0.00024658,7,"2025-11-18T13:10:42.302",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337932,1763471442311,-151.0,0.00024658,7,"2025-11-18T13:10:42.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337933,1763471442321,-167.241826,0.00024658,7,"2025-11-18T13:10:42.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337934,1763471442331,-152.233909,0.00024658,7,"2025-11-18T13:10:42.331",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337935,1763471442341,-151.0,0.00024658,7,"2025-11-18T13:10:42.341",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337937,1763471442351,-151.0,0.00024658,7,"2025-11-18T13:10:42.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337938,1763471442361,-161.316406,0.00024658,7,"2025-11-18T13:10:42.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337939,1763471442370,-151.0,0.00024658,7,"2025-11-18T13:10:42.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337940,1763471442380,-151.0,0.00024658,7,"2025-11-18T13:10:42.380",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337941,1763471442389,-151.0,0.00024658,7,"2025-11-18T13:10:42.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337942,1763471442399,-151.0,0.00024658,7,"2025-11-18T13:10:42.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337943,1763471442408,-241.054873,0.00024658,7,"2025-11-18T13:10:42.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337944,1763471442418,-151.0,0.00024658,7,"2025-11-18T13:10:42.418",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337945,1763471442427,-153.950084,0.00024658,7,"2025-11-18T13:10:42.427",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337946,1763471442439,-151.0,0.00024658,7,"2025-11-18T13:10:42.439",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337947,1763471442448,-153.658481,0.00024658,7,"2025-11-18T13:10:42.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337948,1763471442457,-151.0,0.00024658,7,"2025-11-18T13:10:42.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337949,1763471442467,-210.461063,0.00024658,7,"2025-11-18T13:10:42.467",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337950,1763471442477,-181.176105,0.00024658,7,"2025-11-18T13:10:42.477",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337951,1763471442486,-151.0,0.00024658,7,"2025-11-18T13:10:42.486",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337952,1763471442496,-151.0,0.00024658,7,"2025-11-18T13:10:42.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337953,1763471442505,-151.0,0.00024658,7,"2025-11-18T13:10:42.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337954,1763471442515,-151.0,0.00024658,7,"2025-11-18T13:10:42.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337955,1763471442524,-151.0,0.00024658,7,"2025-11-18T13:10:42.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337956,1763471442534,-151.0,0.00024658,7,"2025-11-18T13:10:42.534",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337957,1763471442543,-151.0,0.00024658,7,"2025-11-18T13:10:42.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337958,1763471442552,-227.518854,0.00024658,7,"2025-11-18T13:10:42.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337959,1763471442562,-155.407535,0.00024658,7,"2025-11-18T13:10:42.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337960,1763471442571,-151.0,0.00024658,7,"2025-11-18T13:10:42.571",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337961,1763471442580,-151.0,0.00024658,7,"2025-11-18T13:10:42.580",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337962,1763471442589,-151.0,0.00024658,7,"2025-11-18T13:10:42.589",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337963,1763471442599,-156.98453,0.00024658,7,"2025-11-18T13:10:42.599",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337964,1763471442608,-151.0,0.00024658,7,"2025-11-18T13:10:42.608",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337965,1763471442617,-153.81117,0.00024658,7,"2025-11-18T13:10:42.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337966,1763471442627,-160.541637,0.00024658,7,"2025-11-18T13:10:42.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337967,1763471442636,-151.0,0.00024658,7,"2025-11-18T13:10:42.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337968,1763471442645,-151.0,0.00024658,7,"2025-11-18T13:10:42.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337969,1763471442654,-151.0,0.00024658,7,"2025-11-18T13:10:42.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337970,1763471442663,-151.0,0.00024658,7,"2025-11-18T13:10:42.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337971,1763471442672,-151.0,0.00024658,7,"2025-11-18T13:10:42.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337972,1763471442684,-151.0,0.00024658,7,"2025-11-18T13:10:42.684",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337973,1763471442697,-151.0,0.00024658,7,"2025-11-18T13:10:42.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337974,1763471442707,-151.0,0.00024658,7,"2025-11-18T13:10:42.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337975,1763471442716,-151.0,0.00024658,7,"2025-11-18T13:10:42.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337976,1763471442725,-151.0,0.00024658,7,"2025-11-18T13:10:42.725",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337977,1763471442735,-151.0,0.00024658,7,"2025-11-18T13:10:42.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337978,1763471442744,-151.0,0.00024658,7,"2025-11-18T13:10:42.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337979,1763471442753,-151.0,0.00024658,7,"2025-11-18T13:10:42.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337980,1763471442763,-175.327561,0.00024658,7,"2025-11-18T13:10:42.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337981,1763471442776,-151.0,0.00024658,7,"2025-11-18T13:10:42.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337982,1763471442785,-151.0,0.00024658,7,"2025-11-18T13:10:42.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337983,1763471442795,-151.0,0.00024658,7,"2025-11-18T13:10:42.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337984,1763471442805,-151.0,0.00024658,7,"2025-11-18T13:10:42.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337985,1763471442814,-151.0,0.00024658,7,"2025-11-18T13:10:42.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337986,1763471442823,-228.970783,0.00024658,7,"2025-11-18T13:10:42.823",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337987,1763471442833,-151.0,0.00024658,7,"2025-11-18T13:10:42.833",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337988,1763471442843,-151.0,0.00024658,7,"2025-11-18T13:10:42.843",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337989,1763471442853,-151.0,0.00024658,7,"2025-11-18T13:10:42.853",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337990,1763471442862,-151.0,0.00024658,7,"2025-11-18T13:10:42.862",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337991,1763471442871,-151.0,0.00024658,7,"2025-11-18T13:10:42.871",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337992,1763471442880,-151.0,0.00024658,7,"2025-11-18T13:10:42.880",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337993,1763471442890,-151.0,0.00024658,7,"2025-11-18T13:10:42.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337994,1763471442899,-151.0,0.00024658,7,"2025-11-18T13:10:42.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337995,1763471442908,-151.0,0.00024658,7,"2025-11-18T13:10:42.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337996,1763471442918,-151.0,0.00024658,7,"2025-11-18T13:10:42.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337997,1763471442927,-153.764549,0.00024658,7,"2025-11-18T13:10:42.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337998,1763471442943,-151.0,0.00024658,7,"2025-11-18T13:10:42.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394337999,1763471442952,-157.469939,0.00024658,7,"2025-11-18T13:10:42.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338000,1763471442961,-151.0,0.00024658,7,"2025-11-18T13:10:42.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338001,1763471442971,-151.0,0.00024658,7,"2025-11-18T13:10:42.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338002,1763471442980,-158.224227,0.00024658,7,"2025-11-18T13:10:42.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338003,1763471442989,-151.0,0.00024658,7,"2025-11-18T13:10:42.989",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338004,1763471442999,-151.0,0.00024658,7,"2025-11-18T13:10:42.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338005,1763471443008,-151.0,0.00024658,7,"2025-11-18T13:10:43.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338006,1763471443018,-151.0,0.00024658,7,"2025-11-18T13:10:43.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338007,1763471443027,-151.0,0.00024658,7,"2025-11-18T13:10:43.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338008,1763471443037,-151.0,0.00024658,7,"2025-11-18T13:10:43.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338009,1763471443047,-151.0,0.00024658,7,"2025-11-18T13:10:43.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338010,1763471443057,-151.0,0.00024658,7,"2025-11-18T13:10:43.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338011,1763471443066,-151.0,0.00024658,7,"2025-11-18T13:10:43.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338012,1763471443075,-151.0,0.00024658,7,"2025-11-18T13:10:43.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338013,1763471443085,-151.0,0.00024658,7,"2025-11-18T13:10:43.085",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338014,1763471443094,-151.0,0.00024658,7,"2025-11-18T13:10:43.094",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338015,1763471443104,-151.0,0.00024658,7,"2025-11-18T13:10:43.104",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338016,1763471443113,-151.0,0.00024658,7,"2025-11-18T13:10:43.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338017,1763471443122,-151.0,0.00024658,7,"2025-11-18T13:10:43.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338018,1763471443131,-151.0,0.00024658,7,"2025-11-18T13:10:43.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338019,1763471443141,-151.0,0.00024658,7,"2025-11-18T13:10:43.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338020,1763471443151,-151.0,0.00024658,7,"2025-11-18T13:10:43.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338021,1763471443160,-151.0,0.00024658,7,"2025-11-18T13:10:43.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338022,1763471443169,-151.0,0.00024658,7,"2025-11-18T13:10:43.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338023,1763471443179,-151.0,0.00024658,7,"2025-11-18T13:10:43.179",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338024,1763471443190,-151.0,0.00024658,7,"2025-11-18T13:10:43.190",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338025,1763471443199,-151.0,0.00024658,7,"2025-11-18T13:10:43.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338026,1763471443208,-151.0,0.00024658,7,"2025-11-18T13:10:43.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338027,1763471443217,-182.717014,0.00024658,7,"2025-11-18T13:10:43.217",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338028,1763471443228,-151.0,0.00024658,7,"2025-11-18T13:10:43.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338029,1763471443237,-151.0,0.00024658,7,"2025-11-18T13:10:43.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338030,1763471443247,-151.0,0.00024658,7,"2025-11-18T13:10:43.247",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338031,1763471443256,-151.0,0.00024658,7,"2025-11-18T13:10:43.256",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338032,1763471443266,-151.0,0.00024658,7,"2025-11-18T13:10:43.266",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338033,1763471443275,-161.465081,0.00024658,7,"2025-11-18T13:10:43.275",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338034,1763471443284,-151.0,0.00024658,7,"2025-11-18T13:10:43.284",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338035,1763471443295,-151.0,0.00024658,7,"2025-11-18T13:10:43.295",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338036,1763471443304,-151.0,0.00024658,7,"2025-11-18T13:10:43.304",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338037,1763471443312,-162.071703,0.00024658,7,"2025-11-18T13:10:43.312",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338038,1763471443321,-151.0,0.00024658,7,"2025-11-18T13:10:43.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338039,1763471443331,-153.68657,0.00024658,7,"2025-11-18T13:10:43.331",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338040,1763471443339,-151.0,0.00024658,7,"2025-11-18T13:10:43.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338041,1763471443348,-151.0,0.00024658,7,"2025-11-18T13:10:43.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338042,1763471443357,-163.559971,0.00024658,7,"2025-11-18T13:10:43.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338043,1763471443366,-151.0,0.00024658,7,"2025-11-18T13:10:43.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338044,1763471443375,-151.0,0.00024658,7,"2025-11-18T13:10:43.375",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338045,1763471443384,-151.0,0.00024658,7,"2025-11-18T13:10:43.384",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338046,1763471443393,-151.0,0.00024658,7,"2025-11-18T13:10:43.393",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338047,1763471443403,-158.940876,0.00024658,7,"2025-11-18T13:10:43.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338048,1763471443414,-151.0,0.00024658,7,"2025-11-18T13:10:43.414",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338049,1763471443423,-151.0,0.00024658,7,"2025-11-18T13:10:43.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338050,1763471443432,-151.0,0.00024658,7,"2025-11-18T13:10:43.432",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338051,1763471443441,-151.0,0.00024658,7,"2025-11-18T13:10:43.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338052,1763471443451,-151.0,0.00024658,7,"2025-11-18T13:10:43.451",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338053,1763471443460,-151.0,0.00024658,7,"2025-11-18T13:10:43.460",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338054,1763471443469,-151.0,0.00024658,7,"2025-11-18T13:10:43.469",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338055,1763471443478,-151.0,0.00024658,7,"2025-11-18T13:10:43.478",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338056,1763471443487,-151.0,0.00024658,7,"2025-11-18T13:10:43.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338057,1763471443496,-151.0,0.00024658,7,"2025-11-18T13:10:43.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338058,1763471443505,-151.0,0.00024658,7,"2025-11-18T13:10:43.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338059,1763471443515,-151.0,0.00024658,7,"2025-11-18T13:10:43.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338060,1763471443525,-230.7546344,0.00024658,7,"2025-11-18T13:10:43.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338061,1763471443534,-151.0,0.00024658,7,"2025-11-18T13:10:43.534",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338062,1763471443543,-190.190065,0.00024658,7,"2025-11-18T13:10:43.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338063,1763471443552,-151.0,0.00024658,7,"2025-11-18T13:10:43.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338064,1763471443561,-232.710493,0.00024658,7,"2025-11-18T13:10:43.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338065,1763471443570,-151.0,0.00024658,7,"2025-11-18T13:10:43.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338066,1763471443579,-151.0,0.00024658,7,"2025-11-18T13:10:43.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338067,1763471443589,-151.0,0.00024658,7,"2025-11-18T13:10:43.589",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338068,1763471443598,-151.0,0.00024658,7,"2025-11-18T13:10:43.598",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338069,1763471443607,-151.0,0.00024658,7,"2025-11-18T13:10:43.607",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338070,1763471443616,-151.0,0.00024658,7,"2025-11-18T13:10:43.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338071,1763471443626,-151.0,0.00024658,7,"2025-11-18T13:10:43.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338072,1763471443635,-151.0,0.00024658,7,"2025-11-18T13:10:43.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338073,1763471443645,-151.0,0.00024658,7,"2025-11-18T13:10:43.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338074,1763471443655,-151.0,0.00024658,7,"2025-11-18T13:10:43.655",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338075,1763471443664,-156.876504,0.00024658,7,"2025-11-18T13:10:43.664",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338076,1763471443673,-151.0,0.00024658,7,"2025-11-18T13:10:43.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338077,1763471443685,-151.0,0.00024658,7,"2025-11-18T13:10:43.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338078,1763471443697,-270.79735,0.00024658,7,"2025-11-18T13:10:43.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338079,1763471443707,-151.0,0.00024658,7,"2025-11-18T13:10:43.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338080,1763471443716,-151.0,0.00024658,7,"2025-11-18T13:10:43.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338081,1763471443727,-151.0,0.00024658,7,"2025-11-18T13:10:43.727",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338082,1763471443736,-151.0,0.00024658,7,"2025-11-18T13:10:43.736",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338083,1763471443746,-200.227909,0.00024658,7,"2025-11-18T13:10:43.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338084,1763471443755,-200.227909,0.00024658,7,"2025-11-18T13:10:43.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338085,1763471443765,-200.227909,0.00024658,7,"2025-11-18T13:10:43.765",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338086,1763471443776,-200.227909,0.00024658,7,"2025-11-18T13:10:43.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338087,1763471443786,-200.227909,0.00024658,7,"2025-11-18T13:10:43.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338088,1763471443795,-200.227909,0.00024658,7,"2025-11-18T13:10:43.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338089,1763471443804,-151.0,0.00024658,7,"2025-11-18T13:10:43.804",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338090,1763471443814,-151.0,0.00024658,7,"2025-11-18T13:10:43.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338091,1763471443824,-200.227909,0.00024658,7,"2025-11-18T13:10:43.824",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338092,1763471443954,-151.0,0.00024658,7,"2025-11-18T13:10:43.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338093,1763471443982,-151.0,0.00024658,7,"2025-11-18T13:10:43.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338094,1763471443991,-200.227909,0.00024658,7,"2025-11-18T13:10:43.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338095,1763471444000,-151.0,0.00024658,7,"2025-11-18T13:10:44.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338096,1763471444009,-200.227909,0.00024658,7,"2025-11-18T13:10:44.009",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338097,1763471444018,-151.0,0.00024658,7,"2025-11-18T13:10:44.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338098,1763471444027,-151.0,0.00024658,7,"2025-11-18T13:10:44.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338099,1763471444036,-151.0,0.00024658,7,"2025-11-18T13:10:44.036",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338100,1763471444045,-151.0,0.00024658,7,"2025-11-18T13:10:44.045",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338101,1763471444054,-151.0,0.00024658,7,"2025-11-18T13:10:44.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338102,1763471444063,-151.0,0.00024658,7,"2025-11-18T13:10:44.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338103,1763471444071,-151.0,0.00024658,7,"2025-11-18T13:10:44.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338104,1763471444080,-200.227909,0.00024658,7,"2025-11-18T13:10:44.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338105,1763471444089,-200.227909,0.00024658,7,"2025-11-18T13:10:44.089",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338106,1763471444098,-200.227909,0.00024658,7,"2025-11-18T13:10:44.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338107,1763471444107,-151.0,0.00024658,7,"2025-11-18T13:10:44.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338108,1763471444117,-151.0,0.00024658,7,"2025-11-18T13:10:44.117",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338109,1763471444126,-151.0,0.00024658,7,"2025-11-18T13:10:44.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338110,1763471444136,-151.0,0.00024658,7,"2025-11-18T13:10:44.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338111,1763471444145,-151.0,0.00024658,7,"2025-11-18T13:10:44.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338112,1763471444154,-151.0,0.00024658,7,"2025-11-18T13:10:44.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338113,1763471444163,-301.932835,0.00024658,7,"2025-11-18T13:10:44.163",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338114,1763471444172,-151.0,0.00024658,7,"2025-11-18T13:10:44.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338115,1763471444182,-151.0,0.00024658,7,"2025-11-18T13:10:44.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338116,1763471444191,-151.0,0.00024658,7,"2025-11-18T13:10:44.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338117,1763471444201,-151.0,0.00024658,7,"2025-11-18T13:10:44.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338118,1763471444210,-151.0,0.00024658,7,"2025-11-18T13:10:44.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338119,1763471444219,-151.0,0.00024658,7,"2025-11-18T13:10:44.219",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338121,1763471444228,-151.0,0.00024658,7,"2025-11-18T13:10:44.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338122,1763471444237,-262.930837,0.00024658,7,"2025-11-18T13:10:44.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338123,1763471444246,-151.0,0.00024658,7,"2025-11-18T13:10:44.246",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338124,1763471444256,-151.0,0.00024658,7,"2025-11-18T13:10:44.256",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338125,1763471444266,-151.0,0.00024658,7,"2025-11-18T13:10:44.266",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338126,1763471444274,-151.0,0.00024658,7,"2025-11-18T13:10:44.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338127,1763471444283,-151.0,0.00024658,7,"2025-11-18T13:10:44.283",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338128,1763471444292,-151.0,0.00024658,7,"2025-11-18T13:10:44.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338129,1763471444301,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.301",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338130,1763471444310,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.310",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338131,1763471444320,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338132,1763471444329,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.329",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338133,1763471444337,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338134,1763471444347,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.347",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338135,1763471444356,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338136,1763471444364,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338137,1763471444373,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338138,1763471444382,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.382",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338139,1763471444391,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.391",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338140,1763471444400,-1034.891128,0.00024658,7,"2025-11-18T13:10:44.400",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338141,1763471444410,-151.0,0.00024658,7,"2025-11-18T13:10:44.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338142,1763471444419,-151.0,0.00024658,7,"2025-11-18T13:10:44.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338143,1763471444428,-151.0,0.00024658,7,"2025-11-18T13:10:44.428",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338144,1763471444438,-151.0,0.00024658,7,"2025-11-18T13:10:44.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338145,1763471444447,-151.0,0.00024658,7,"2025-11-18T13:10:44.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338146,1763471444456,-151.0,0.00024658,7,"2025-11-18T13:10:44.456",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338147,1763471444465,-155.852573,0.00024658,7,"2025-11-18T13:10:44.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338148,1763471444474,-151.0,0.00024658,7,"2025-11-18T13:10:44.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338149,1763471444483,-151.0,0.00024658,7,"2025-11-18T13:10:44.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338150,1763471444492,-151.0,0.00024658,7,"2025-11-18T13:10:44.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338151,1763471444501,-151.0,0.00024658,7,"2025-11-18T13:10:44.501",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338152,1763471444510,-151.0,0.00024658,7,"2025-11-18T13:10:44.510",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338153,1763471444519,-151.0,0.00024658,7,"2025-11-18T13:10:44.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338154,1763471444528,-151.0,0.00024658,7,"2025-11-18T13:10:44.528",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338155,1763471444538,-151.0,0.00024658,7,"2025-11-18T13:10:44.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338156,1763471444547,-151.0,0.00024658,7,"2025-11-18T13:10:44.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338157,1763471444556,-151.0,0.00024658,7,"2025-11-18T13:10:44.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338158,1763471444566,-151.0,0.00024658,7,"2025-11-18T13:10:44.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338159,1763471444575,-151.0,0.00024658,7,"2025-11-18T13:10:44.575",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338160,1763471444584,-151.0,0.00024658,7,"2025-11-18T13:10:44.584",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338161,1763471444593,-151.0,0.00024658,7,"2025-11-18T13:10:44.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338162,1763471444602,-249.822632,0.00024658,7,"2025-11-18T13:10:44.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338163,1763471444612,-151.0,0.00024658,7,"2025-11-18T13:10:44.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338164,1763471444621,-151.0,0.00024658,7,"2025-11-18T13:10:44.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338165,1763471444630,-151.0,0.00024658,7,"2025-11-18T13:10:44.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338166,1763471444639,-151.0,0.00024658,7,"2025-11-18T13:10:44.639",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338167,1763471444648,-151.0,0.00024658,7,"2025-11-18T13:10:44.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338168,1763471444657,-151.0,0.00024658,7,"2025-11-18T13:10:44.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338169,1763471444666,-151.0,0.00024658,7,"2025-11-18T13:10:44.666",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338170,1763471444676,-151.0,0.00024658,7,"2025-11-18T13:10:44.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338171,1763471444689,-219.0,0.00024658,7,"2025-11-18T13:10:44.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338172,1763471444698,-151.0,0.00024658,7,"2025-11-18T13:10:44.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338173,1763471444708,-151.0,0.00024658,7,"2025-11-18T13:10:44.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338174,1763471444717,-151.0,0.00024658,7,"2025-11-18T13:10:44.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338175,1763471444726,-188.70561,0.00024658,7,"2025-11-18T13:10:44.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338176,1763471444735,-188.70561,0.00024658,7,"2025-11-18T13:10:44.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338177,1763471444744,-188.70561,0.00024658,7,"2025-11-18T13:10:44.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338178,1763471444753,-151.0,0.00024658,7,"2025-11-18T13:10:44.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338179,1763471444763,-151.0,0.00024658,7,"2025-11-18T13:10:44.763",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338180,1763471444772,-151.0,0.00024658,7,"2025-11-18T13:10:44.772",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338181,1763471444781,-188.70561,0.00024658,7,"2025-11-18T13:10:44.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338182,1763471444790,-188.70561,0.00024658,7,"2025-11-18T13:10:44.790",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338183,1763471444799,-188.70561,0.00024658,7,"2025-11-18T13:10:44.799",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338184,1763471444808,-168.061494,0.00024658,7,"2025-11-18T13:10:44.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338185,1763471444818,-168.061494,0.00024658,7,"2025-11-18T13:10:44.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338186,1763471444831,-188.70561,0.00024658,7,"2025-11-18T13:10:44.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338187,1763471444840,-168.061494,0.00024658,7,"2025-11-18T13:10:44.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338188,1763471444850,-188.70561,0.00024658,7,"2025-11-18T13:10:44.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338189,1763471444859,-188.70561,0.00024658,7,"2025-11-18T13:10:44.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338190,1763471444869,-168.061494,0.00024658,7,"2025-11-18T13:10:44.869",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338191,1763471444878,-168.061494,0.00024658,7,"2025-11-18T13:10:44.878",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338192,1763471444888,-168.061494,0.00024658,7,"2025-11-18T13:10:44.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338193,1763471444897,-188.70561,0.00024658,7,"2025-11-18T13:10:44.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338194,1763471444907,-188.70561,0.00024658,7,"2025-11-18T13:10:44.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338195,1763471444917,-188.70561,0.00024658,7,"2025-11-18T13:10:44.917",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338196,1763471444927,-168.061494,0.00024658,7,"2025-11-18T13:10:44.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338197,1763471444936,-168.061494,0.00024658,7,"2025-11-18T13:10:44.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338198,1763471444947,-168.061494,0.00024658,7,"2025-11-18T13:10:44.947",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338199,1763471444957,-153.047253,0.00024658,7,"2025-11-18T13:10:44.957",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338200,1763471444967,-168.061494,0.00024658,7,"2025-11-18T13:10:44.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338201,1763471444977,-168.061494,0.00024658,7,"2025-11-18T13:10:44.977",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338202,1763471444988,-168.061494,0.00024658,7,"2025-11-18T13:10:44.988",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338203,1763471444998,-151.0,0.00024658,7,"2025-11-18T13:10:44.998",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338204,1763471445008,-151.0,0.00024658,7,"2025-11-18T13:10:45.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338205,1763471445018,-151.0,0.00024658,7,"2025-11-18T13:10:45.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338206,1763471445032,-151.0,0.00024658,7,"2025-11-18T13:10:45.032",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338207,1763471445042,-151.0,0.00024658,7,"2025-11-18T13:10:45.042",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338208,1763471445052,-151.0,0.00024658,7,"2025-11-18T13:10:45.052",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338209,1763471445061,-151.0,0.00024658,7,"2025-11-18T13:10:45.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338210,1763471445071,-151.0,0.00024658,7,"2025-11-18T13:10:45.071",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338211,1763471445080,-151.0,0.00024658,7,"2025-11-18T13:10:45.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338212,1763471445090,-151.0,0.00024658,7,"2025-11-18T13:10:45.090",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338213,1763471445099,-151.0,0.00024658,7,"2025-11-18T13:10:45.099",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338214,1763471445109,-151.0,0.00024658,7,"2025-11-18T13:10:45.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338215,1763471445119,-151.000003,0.00024658,7,"2025-11-18T13:10:45.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338216,1763471445128,-151.0,0.00024658,7,"2025-11-18T13:10:45.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338217,1763471445138,-151.0,0.00024658,7,"2025-11-18T13:10:45.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338218,1763471445148,-151.0,0.00024658,7,"2025-11-18T13:10:45.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338219,1763471445157,-160.639723,0.00024658,7,"2025-11-18T13:10:45.157",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338220,1763471445167,-289.39501,0.00024658,7,"2025-11-18T13:10:45.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338221,1763471445176,-151.0,0.00024658,7,"2025-11-18T13:10:45.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338222,1763471445186,-151.0,0.00024658,7,"2025-11-18T13:10:45.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338223,1763471445195,-151.0,0.00024658,7,"2025-11-18T13:10:45.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338224,1763471445205,-151.0,0.00024658,7,"2025-11-18T13:10:45.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338225,1763471445218,-151.0,0.00024658,7,"2025-11-18T13:10:45.218",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338226,1763471445228,-151.0,0.00024658,7,"2025-11-18T13:10:45.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338227,1763471445238,-151.0,0.00024658,7,"2025-11-18T13:10:45.238",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338229,1763471445248,-151.0,0.00024658,7,"2025-11-18T13:10:45.248",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338230,1763471445258,-151.0,0.00024658,7,"2025-11-18T13:10:45.258",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338231,1763471445267,-151.0,0.00024658,7,"2025-11-18T13:10:45.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338232,1763471445277,-151.0,0.00024658,7,"2025-11-18T13:10:45.277",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338233,1763471445287,-159.913012,0.00024658,7,"2025-11-18T13:10:45.287",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338234,1763471445297,-151.0,0.00024658,7,"2025-11-18T13:10:45.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338235,1763471445307,-218.414127,0.00024658,7,"2025-11-18T13:10:45.307",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338236,1763471445317,-151.0,0.00024658,7,"2025-11-18T13:10:45.317",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338237,1763471445326,-208.05667,0.00024658,7,"2025-11-18T13:10:45.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338238,1763471445336,-151.0,0.00024658,7,"2025-11-18T13:10:45.336",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338239,1763471445345,-151.583804,0.00024658,7,"2025-11-18T13:10:45.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338240,1763471445354,-208.05667,0.00024658,7,"2025-11-18T13:10:45.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338241,1763471445364,-151.0,0.00024658,7,"2025-11-18T13:10:45.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338242,1763471445373,-208.05667,0.00024658,7,"2025-11-18T13:10:45.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338243,1763471445383,-151.0,0.00024658,7,"2025-11-18T13:10:45.383",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338244,1763471445393,-151.0,0.00024658,7,"2025-11-18T13:10:45.393",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338245,1763471445402,-208.05667,0.00024658,7,"2025-11-18T13:10:45.402",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338246,1763471445416,-208.05667,0.00024658,7,"2025-11-18T13:10:45.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338247,1763471445426,-151.0,0.00024658,7,"2025-11-18T13:10:45.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338248,1763471445436,-208.05667,0.00024658,7,"2025-11-18T13:10:45.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338249,1763471445446,-151.0,0.00024658,7,"2025-11-18T13:10:45.446",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338250,1763471445455,-151.0,0.00024658,7,"2025-11-18T13:10:45.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338251,1763471445465,-151.0,0.00024658,7,"2025-11-18T13:10:45.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338252,1763471445475,-208.05667,0.00024658,7,"2025-11-18T13:10:45.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338253,1763471445484,-208.05667,0.00024658,7,"2025-11-18T13:10:45.484",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338254,1763471445494,-208.05667,0.00024658,7,"2025-11-18T13:10:45.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338255,1763471445503,-208.05667,0.00024658,7,"2025-11-18T13:10:45.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338256,1763471445513,-208.05667,0.00024658,7,"2025-11-18T13:10:45.513",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338258,1763471445522,-208.05667,0.00024658,7,"2025-11-18T13:10:45.522",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338260,1763471445532,-151.0,0.00024658,7,"2025-11-18T13:10:45.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338261,1763471445542,-151.0,0.00024658,7,"2025-11-18T13:10:45.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338262,1763471445551,-151.0,0.00024658,7,"2025-11-18T13:10:45.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338263,1763471445562,-151.0,0.00024658,7,"2025-11-18T13:10:45.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338264,1763471445571,-151.0,0.00024658,7,"2025-11-18T13:10:45.571",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338266,1763471445580,-151.0,0.00024658,7,"2025-11-18T13:10:45.580",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338267,1763471445590,-151.0,0.00024658,7,"2025-11-18T13:10:45.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338268,1763471445600,-160.773085,0.00024658,7,"2025-11-18T13:10:45.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338269,1763471445609,-156.299462,0.00024658,7,"2025-11-18T13:10:45.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338270,1763471445619,-151.0,0.00024658,7,"2025-11-18T13:10:45.619",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338271,1763471445628,-151.0,0.00024658,7,"2025-11-18T13:10:45.628",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338272,1763471445638,-155.003956,0.00024658,7,"2025-11-18T13:10:45.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338273,1763471445648,-151.0,0.00024658,7,"2025-11-18T13:10:45.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338274,1763471445659,-151.0,0.00024658,7,"2025-11-18T13:10:45.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338275,1763471445668,-151.0,0.00024658,7,"2025-11-18T13:10:45.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338276,1763471445678,-151.0,0.00024658,7,"2025-11-18T13:10:45.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338277,1763471445690,-199.866648,0.00024658,7,"2025-11-18T13:10:45.690",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338278,1763471445700,-151.0,0.00024658,7,"2025-11-18T13:10:45.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338279,1763471445710,-199.866648,0.00024658,7,"2025-11-18T13:10:45.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338280,1763471445719,-151.0,0.00024658,7,"2025-11-18T13:10:45.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338281,1763471445731,-199.866648,0.00024658,7,"2025-11-18T13:10:45.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338282,1763471445740,-151.0,0.00024658,7,"2025-11-18T13:10:45.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338283,1763471445750,-199.866648,0.00024658,7,"2025-11-18T13:10:45.750",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338284,1763471445760,-151.0,0.00024658,7,"2025-11-18T13:10:45.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338285,1763471445770,-151.0,0.00024658,7,"2025-11-18T13:10:45.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338286,1763471445779,-199.866648,0.00024658,7,"2025-11-18T13:10:45.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338287,1763471445793,-151.0,0.00024658,7,"2025-11-18T13:10:45.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338288,1763471445802,-667.718292,0.00024658,7,"2025-11-18T13:10:45.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338289,1763471445811,-151.0,0.00024658,7,"2025-11-18T13:10:45.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338290,1763471445821,-199.866648,0.00024658,7,"2025-11-18T13:10:45.821",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338291,1763471445830,-151.0,0.00024658,7,"2025-11-18T13:10:45.830",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338292,1763471445840,-667.718292,0.00024658,7,"2025-11-18T13:10:45.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338293,1763471445850,-667.718292,0.00024658,7,"2025-11-18T13:10:45.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338294,1763471445860,-151.0,0.00024658,7,"2025-11-18T13:10:45.860",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338295,1763471445870,-199.866648,0.00024658,7,"2025-11-18T13:10:45.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338296,1763471445880,-151.0,0.00024658,7,"2025-11-18T13:10:45.880",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338297,1763471445889,-199.866648,0.00024658,7,"2025-11-18T13:10:45.889",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338298,1763471445899,-151.0,0.00024658,7,"2025-11-18T13:10:45.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338299,1763471445908,-151.0,0.00024658,7,"2025-11-18T13:10:45.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338300,1763471445918,-667.718292,0.00024658,7,"2025-11-18T13:10:45.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338301,1763471445927,-151.0,0.00024658,7,"2025-11-18T13:10:45.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338302,1763471445936,-151.0,0.00024658,7,"2025-11-18T13:10:45.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338303,1763471445945,-667.718292,0.00024658,7,"2025-11-18T13:10:45.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338304,1763471445954,-199.866648,0.00024658,7,"2025-11-18T13:10:45.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338305,1763471445964,-667.718292,0.00024658,7,"2025-11-18T13:10:45.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338306,1763471445973,-182.909283,0.00024658,7,"2025-11-18T13:10:45.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338307,1763471445984,-199.866648,0.00024658,7,"2025-11-18T13:10:45.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338308,1763471445995,-667.718292,0.00024658,7,"2025-11-18T13:10:45.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338309,1763471446005,-199.866648,0.00024658,7,"2025-11-18T13:10:46.005",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338310,1763471446015,-667.718292,0.00024658,7,"2025-11-18T13:10:46.015",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338311,1763471446024,-199.866648,0.00024658,7,"2025-11-18T13:10:46.024",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338312,1763471446034,-667.718292,0.00024658,7,"2025-11-18T13:10:46.034",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338313,1763471446043,-667.718292,0.00024658,7,"2025-11-18T13:10:46.043",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338314,1763471446054,-667.718292,0.00024658,7,"2025-11-18T13:10:46.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338315,1763471446064,-151.0,0.00024658,7,"2025-11-18T13:10:46.064",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338316,1763471446073,-667.718292,0.00024658,7,"2025-11-18T13:10:46.073",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338317,1763471446082,-151.0,0.00024658,7,"2025-11-18T13:10:46.082",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338318,1763471446092,-151.0,0.00024658,7,"2025-11-18T13:10:46.092",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338319,1763471446101,-151.0,0.00024658,7,"2025-11-18T13:10:46.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338320,1763471446111,-151.996499,0.00024658,7,"2025-11-18T13:10:46.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338321,1763471446120,-157.748025,0.00024658,7,"2025-11-18T13:10:46.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338322,1763471446130,-152.646818,0.00024658,7,"2025-11-18T13:10:46.130",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338323,1763471446139,-328.264286,0.00024658,7,"2025-11-18T13:10:46.139",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338324,1763471446148,-328.264286,0.00024658,7,"2025-11-18T13:10:46.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338325,1763471446157,-328.264286,0.00024658,7,"2025-11-18T13:10:46.157",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338326,1763471446167,-328.264286,0.00024658,7,"2025-11-18T13:10:46.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338327,1763471446176,-328.264286,0.00024658,7,"2025-11-18T13:10:46.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338329,1763471446185,-328.264286,0.00024658,7,"2025-11-18T13:10:46.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338331,1763471446195,-328.264286,0.00024658,7,"2025-11-18T13:10:46.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338333,1763471446204,-328.264286,0.00024658,7,"2025-11-18T13:10:46.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338335,1763471446214,-328.264286,0.00024658,7,"2025-11-18T13:10:46.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338337,1763471446223,-272.913538,0.00024658,7,"2025-11-18T13:10:46.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338339,1763471446232,-328.264286,0.00024658,7,"2025-11-18T13:10:46.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338341,1763471446241,-328.264286,0.00024658,7,"2025-11-18T13:10:46.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338343,1763471446251,-328.264286,0.00024658,7,"2025-11-18T13:10:46.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338345,1763471446260,-151.0,0.00024658,7,"2025-11-18T13:10:46.260",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338347,1763471446269,-151.0,0.00024658,7,"2025-11-18T13:10:46.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338350,1763471446279,-151.0,0.00024658,7,"2025-11-18T13:10:46.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338352,1763471446288,-151.0,0.00024658,7,"2025-11-18T13:10:46.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338354,1763471446297,-155.980768,0.00024658,7,"2025-11-18T13:10:46.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338356,1763471446306,-151.0,0.00024658,7,"2025-11-18T13:10:46.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338358,1763471446315,-151.0,0.00024658,7,"2025-11-18T13:10:46.315",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338360,1763471446324,-151.0,0.00024658,7,"2025-11-18T13:10:46.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338362,1763471446333,-151.0,0.00024658,7,"2025-11-18T13:10:46.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338364,1763471446342,-161.26817,0.00024658,7,"2025-11-18T13:10:46.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338366,1763471446351,-151.0,0.00024658,7,"2025-11-18T13:10:46.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338368,1763471446360,-151.0,0.00024658,7,"2025-11-18T13:10:46.360",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338370,1763471446369,-197.154964,0.00024658,7,"2025-11-18T13:10:46.369",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338372,1763471446378,-151.0,0.00024658,7,"2025-11-18T13:10:46.378",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338374,1763471446388,-255.630331,0.00024658,7,"2025-11-18T13:10:46.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338376,1763471446398,-603.271922,0.00024658,7,"2025-11-18T13:10:46.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338378,1763471446407,-603.271922,0.00024658,7,"2025-11-18T13:10:46.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338380,1763471446416,-603.271922,0.00024658,7,"2025-11-18T13:10:46.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338382,1763471446426,-603.271922,0.00024658,7,"2025-11-18T13:10:46.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338384,1763471446436,-603.271922,0.00024658,7,"2025-11-18T13:10:46.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338386,1763471446445,-603.271922,0.00024658,7,"2025-11-18T13:10:46.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338388,1763471446455,-603.271922,0.00024658,7,"2025-11-18T13:10:46.455",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338390,1763471446465,-603.271922,0.00024658,7,"2025-11-18T13:10:46.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338392,1763471446474,-603.271922,0.00024658,7,"2025-11-18T13:10:46.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338394,1763471446483,-603.271922,0.00024658,7,"2025-11-18T13:10:46.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338396,1763471446492,-603.271922,0.00024658,7,"2025-11-18T13:10:46.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338398,1763471446501,-603.271922,0.00024658,7,"2025-11-18T13:10:46.501",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338400,1763471446511,-156.55857,0.00024658,7,"2025-11-18T13:10:46.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338401,1763471446520,-151.0,0.00024658,7,"2025-11-18T13:10:46.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338403,1763471446529,-194.038784,0.00024658,7,"2025-11-18T13:10:46.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338405,1763471446538,-151.0,0.00024658,7,"2025-11-18T13:10:46.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338407,1763471446547,-214.576605,0.00024658,7,"2025-11-18T13:10:46.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338409,1763471446556,-194.038784,0.00024658,7,"2025-11-18T13:10:46.556",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338411,1763471446566,-151.0,0.00024658,7,"2025-11-18T13:10:46.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338413,1763471446575,-214.576605,0.00024658,7,"2025-11-18T13:10:46.575",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338416,1763471446585,-194.038784,0.00024658,7,"2025-11-18T13:10:46.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338418,1763471446594,-214.576605,0.00024658,7,"2025-11-18T13:10:46.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338420,1763471446603,-151.0,0.00024658,7,"2025-11-18T13:10:46.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338422,1763471446612,-194.038784,0.00024658,7,"2025-11-18T13:10:46.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338424,1763471446622,-151.0,0.00024658,7,"2025-11-18T13:10:46.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338425,1763471446631,-214.576605,0.00024658,7,"2025-11-18T13:10:46.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338428,1763471446640,-194.038784,0.00024658,7,"2025-11-18T13:10:46.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338430,1763471446649,-151.0,0.00024658,7,"2025-11-18T13:10:46.649",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338431,1763471446659,-214.576605,0.00024658,7,"2025-11-18T13:10:46.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338433,1763471446669,-194.038784,0.00024658,7,"2025-11-18T13:10:46.669",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338436,1763471446678,-214.576605,0.00024658,7,"2025-11-18T13:10:46.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338438,1763471446691,-151.0,0.00024658,7,"2025-11-18T13:10:46.691",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338440,1763471446700,-151.0,0.00024658,7,"2025-11-18T13:10:46.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338442,1763471446710,-194.038784,0.00024658,7,"2025-11-18T13:10:46.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338444,1763471446719,-194.038784,0.00024658,7,"2025-11-18T13:10:46.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338446,1763471446728,-151.0,0.00024658,7,"2025-11-18T13:10:46.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338447,1763471446738,-214.576605,0.00024658,7,"2025-11-18T13:10:46.738",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338448,1763471446747,-194.038784,0.00024658,7,"2025-11-18T13:10:46.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338449,1763471446756,-214.576605,0.00024658,7,"2025-11-18T13:10:46.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338450,1763471446766,-214.576605,0.00024658,7,"2025-11-18T13:10:46.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338451,1763471446775,-247.33734,0.00024658,7,"2025-11-18T13:10:46.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338452,1763471446784,-194.038784,0.00024658,7,"2025-11-18T13:10:46.784",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338453,1763471446793,-194.038784,0.00024658,7,"2025-11-18T13:10:46.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338454,1763471446802,-214.576605,0.00024658,7,"2025-11-18T13:10:46.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338455,1763471446811,-194.038784,0.00024658,7,"2025-11-18T13:10:46.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338456,1763471446820,-214.576605,0.00024658,7,"2025-11-18T13:10:46.820",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338458,1763471446830,-214.576605,0.00024658,7,"2025-11-18T13:10:46.830",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338460,1763471446839,-151.0,0.00024658,7,"2025-11-18T13:10:46.839",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338462,1763471446848,-297.645688,0.00024658,7,"2025-11-18T13:10:46.848",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338464,1763471446857,-151.0,0.00024658,7,"2025-11-18T13:10:46.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338466,1763471446866,-151.0,0.00024658,7,"2025-11-18T13:10:46.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338468,1763471446876,-151.0,0.00024658,7,"2025-11-18T13:10:46.876",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338470,1763471446886,-188.47141,0.00024658,7,"2025-11-18T13:10:46.886",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338472,1763471446895,-151.0,0.00024658,7,"2025-11-18T13:10:46.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338474,1763471446904,-151.0,0.00024658,7,"2025-11-18T13:10:46.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338476,1763471446913,-151.0,0.00024658,7,"2025-11-18T13:10:46.913",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338478,1763471446923,-151.0,0.00024658,7,"2025-11-18T13:10:46.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338480,1763471446932,-151.0,0.00024658,7,"2025-11-18T13:10:46.932",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338482,1763471446943,-151.0,0.00024658,7,"2025-11-18T13:10:46.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338484,1763471446952,-151.0,0.00024658,7,"2025-11-18T13:10:46.952",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338486,1763471446961,-151.0,0.00024658,7,"2025-11-18T13:10:46.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338488,1763471446971,-151.0,0.00024658,7,"2025-11-18T13:10:46.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338490,1763471446980,-151.0,0.00024658,7,"2025-11-18T13:10:46.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338492,1763471446989,-151.0,0.00024658,7,"2025-11-18T13:10:46.989",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338494,1763471446999,-151.0,0.00024658,7,"2025-11-18T13:10:46.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338496,1763471447007,-151.0,0.00024658,7,"2025-11-18T13:10:47.007",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338498,1763471447020,-151.0,0.00024658,7,"2025-11-18T13:10:47.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338500,1763471447029,-162.150618,0.00024658,7,"2025-11-18T13:10:47.029",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338502,1763471447038,-151.0,0.00024658,7,"2025-11-18T13:10:47.038",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338504,1763471447047,-156.593842,0.00024658,7,"2025-11-18T13:10:47.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338506,1763471447056,-151.0,0.00024658,7,"2025-11-18T13:10:47.056",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338508,1763471447065,-151.0,0.00024658,7,"2025-11-18T13:10:47.065",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338509,1763471447074,-151.0,0.00024658,7,"2025-11-18T13:10:47.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338512,1763471447084,-180.400541,0.00024658,7,"2025-11-18T13:10:47.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338513,1763471447093,-151.0,0.00024658,7,"2025-11-18T13:10:47.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338515,1763471447102,-267.50564,0.00024658,7,"2025-11-18T13:10:47.102",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338517,1763471447111,-223.655964,0.00024658,7,"2025-11-18T13:10:47.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338520,1763471447120,-151.0,0.00024658,7,"2025-11-18T13:10:47.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338522,1763471447130,-151.0,0.00024658,7,"2025-11-18T13:10:47.130",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338524,1763471447139,-151.0,0.00024658,7,"2025-11-18T13:10:47.139",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338526,1763471447149,-151.0,0.00024658,7,"2025-11-18T13:10:47.149",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338527,1763471447158,-151.0,0.00024658,7,"2025-11-18T13:10:47.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338530,1763471447168,-202.963171,0.00024658,7,"2025-11-18T13:10:47.168",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338532,1763471447177,-151.0,0.00024658,7,"2025-11-18T13:10:47.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338534,1763471447186,-151.0,0.00024658,7,"2025-11-18T13:10:47.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338536,1763471447195,-151.0,0.00024658,7,"2025-11-18T13:10:47.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338538,1763471447204,-212.498357,0.00024658,7,"2025-11-18T13:10:47.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338540,1763471447214,-212.498357,0.00024658,7,"2025-11-18T13:10:47.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338542,1763471447223,-151.0,0.00024658,7,"2025-11-18T13:10:47.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338544,1763471447233,-190.785166,0.00024658,7,"2025-11-18T13:10:47.233",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338545,1763471447242,-212.498357,0.00024658,7,"2025-11-18T13:10:47.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338548,1763471447252,-151.0,0.00024658,7,"2025-11-18T13:10:47.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338550,1763471447261,-190.785166,0.00024658,7,"2025-11-18T13:10:47.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338551,1763471447271,-151.0,0.00024658,7,"2025-11-18T13:10:47.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338552,1763471447281,-151.0,0.00024658,7,"2025-11-18T13:10:47.281",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338553,1763471447290,-190.785166,0.00024658,7,"2025-11-18T13:10:47.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338554,1763471447299,-151.0,0.00024658,7,"2025-11-18T13:10:47.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338555,1763471447310,-212.498357,0.00024658,7,"2025-11-18T13:10:47.310",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338556,1763471447319,-151.0,0.00024658,7,"2025-11-18T13:10:47.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338557,1763471447328,-212.498357,0.00024658,7,"2025-11-18T13:10:47.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338558,1763471447338,-190.785166,0.00024658,7,"2025-11-18T13:10:47.338",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338559,1763471447347,-212.498357,0.00024658,7,"2025-11-18T13:10:47.347",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338560,1763471447357,-190.785166,0.00024658,7,"2025-11-18T13:10:47.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338561,1763471447366,-190.785166,0.00024658,7,"2025-11-18T13:10:47.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338562,1763471447375,-212.498357,0.00024658,7,"2025-11-18T13:10:47.375",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338563,1763471447384,-151.0,0.00024658,7,"2025-11-18T13:10:47.384",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338564,1763471447394,-212.498357,0.00024658,7,"2025-11-18T13:10:47.394",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338565,1763471447403,-222.666073,0.00024658,7,"2025-11-18T13:10:47.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338566,1763471447412,-190.785166,0.00024658,7,"2025-11-18T13:10:47.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338567,1763471447421,-212.498357,0.00024658,7,"2025-11-18T13:10:47.421",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338568,1763471447431,-190.785166,0.00024658,7,"2025-11-18T13:10:47.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338569,1763471447440,-190.785166,0.00024658,7,"2025-11-18T13:10:47.440",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338570,1763471447590,-212.498357,0.00024658,7,"2025-11-18T13:10:47.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338571,1763471447600,-212.498357,0.00024658,7,"2025-11-18T13:10:47.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338572,1763471447609,-212.498357,0.00024658,7,"2025-11-18T13:10:47.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338573,1763471447620,-190.785166,0.00024658,7,"2025-11-18T13:10:47.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338574,1763471447629,-190.785166,0.00024658,7,"2025-11-18T13:10:47.629",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338575,1763471447638,-190.785166,0.00024658,7,"2025-11-18T13:10:47.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338576,1763471447647,-299.272297,0.00024658,7,"2025-11-18T13:10:47.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338577,1763471447656,-151.0,0.00024658,7,"2025-11-18T13:10:47.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338578,1763471447665,-151.0,0.00024658,7,"2025-11-18T13:10:47.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338579,1763471447674,-151.0,0.00024658,7,"2025-11-18T13:10:47.674",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338580,1763471447683,-151.0,0.00024658,7,"2025-11-18T13:10:47.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338581,1763471447696,-151.0,0.00024658,7,"2025-11-18T13:10:47.696",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338582,1763471447707,-151.0,0.00024658,7,"2025-11-18T13:10:47.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338583,1763471447717,-151.0,0.00024658,7,"2025-11-18T13:10:47.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338584,1763471447726,-151.0,0.00024658,7,"2025-11-18T13:10:47.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338585,1763471447736,-151.0,0.00024658,7,"2025-11-18T13:10:47.736",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338586,1763471447746,-242.598723,0.00024658,7,"2025-11-18T13:10:47.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338587,1763471447756,-151.0,0.00024658,7,"2025-11-18T13:10:47.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338588,1763471447766,-189.318686,0.00024658,7,"2025-11-18T13:10:47.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338589,1763471447776,-151.0,0.00024658,7,"2025-11-18T13:10:47.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338590,1763471447785,-151.0,0.00024658,7,"2025-11-18T13:10:47.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338591,1763471447794,-151.0,0.00024658,7,"2025-11-18T13:10:47.794",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338592,1763471447803,-296.954962,0.00024658,7,"2025-11-18T13:10:47.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338593,1763471447814,-151.0,0.00024658,7,"2025-11-18T13:10:47.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338594,1763471447825,-215.805867,0.00024658,7,"2025-11-18T13:10:47.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338595,1763471447835,-151.0,0.00024658,7,"2025-11-18T13:10:47.835",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338596,1763471447844,-163.244908,0.00024658,7,"2025-11-18T13:10:47.844",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338597,1763471447852,-151.0,0.00024658,7,"2025-11-18T13:10:47.852",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338598,1763471447861,-151.0,0.00024658,7,"2025-11-18T13:10:47.861",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338599,1763471447870,-151.0,0.00024658,7,"2025-11-18T13:10:47.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338600,1763471447879,-151.0,0.00024658,7,"2025-11-18T13:10:47.879",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338601,1763471447888,-151.0,0.00024658,7,"2025-11-18T13:10:47.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338602,1763471447897,-151.0,0.00024658,7,"2025-11-18T13:10:47.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338603,1763471447907,-151.0,0.00024658,7,"2025-11-18T13:10:47.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338604,1763471447915,-151.0,0.00024658,7,"2025-11-18T13:10:47.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338605,1763471447926,-300.695563,0.00024658,7,"2025-11-18T13:10:47.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338606,1763471447937,-151.0,0.00024658,7,"2025-11-18T13:10:47.937",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338607,1763471447946,-151.0,0.00024658,7,"2025-11-18T13:10:47.946",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338608,1763471447955,-151.0,0.00024658,7,"2025-11-18T13:10:47.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338609,1763471447964,-151.0,0.00024658,7,"2025-11-18T13:10:47.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338610,1763471447973,-151.0,0.00024658,7,"2025-11-18T13:10:47.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338611,1763471447982,-217.105627,0.00024658,7,"2025-11-18T13:10:47.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338612,1763471447991,-151.0,0.00024658,7,"2025-11-18T13:10:47.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338613,1763471448000,-151.0,0.00024658,7,"2025-11-18T13:10:48.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338614,1763471448011,-151.0,0.00024658,7,"2025-11-18T13:10:48.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338615,1763471448021,-151.0,0.00024658,7,"2025-11-18T13:10:48.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338616,1763471448032,-151.0,0.00024658,7,"2025-11-18T13:10:48.032",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338617,1763471448041,-154.650389,0.00024658,7,"2025-11-18T13:10:48.041",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338618,1763471448050,-151.0,0.00024658,7,"2025-11-18T13:10:48.050",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338619,1763471448059,-151.0,0.00024658,7,"2025-11-18T13:10:48.059",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338620,1763471448068,-151.0,0.00024658,7,"2025-11-18T13:10:48.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338621,1763471448078,-151.0,0.00024658,7,"2025-11-18T13:10:48.078",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338622,1763471448088,-171.934768,0.00024658,7,"2025-11-18T13:10:48.088",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338623,1763471448097,-171.934768,0.00024658,7,"2025-11-18T13:10:48.097",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338624,1763471448107,-171.934768,0.00024658,7,"2025-11-18T13:10:48.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338625,1763471448116,-171.934768,0.00024658,7,"2025-11-18T13:10:48.116",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338626,1763471448127,-171.934768,0.00024658,7,"2025-11-18T13:10:48.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338627,1763471448136,-171.934768,0.00024658,7,"2025-11-18T13:10:48.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338628,1763471448146,-171.934768,0.00024658,7,"2025-11-18T13:10:48.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338629,1763471448155,-171.934768,0.00024658,7,"2025-11-18T13:10:48.155",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338630,1763471448165,-171.934768,0.00024658,7,"2025-11-18T13:10:48.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338631,1763471448175,-171.934768,0.00024658,7,"2025-11-18T13:10:48.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338632,1763471448186,-171.934768,0.00024658,7,"2025-11-18T13:10:48.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338633,1763471448195,-171.934768,0.00024658,7,"2025-11-18T13:10:48.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338634,1763471448205,-154.065111,0.00024658,7,"2025-11-18T13:10:48.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338635,1763471448215,-151.0,0.00024658,7,"2025-11-18T13:10:48.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338636,1763471448224,-151.0,0.00024658,7,"2025-11-18T13:10:48.224",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338637,1763471448234,-151.0,0.00024658,7,"2025-11-18T13:10:48.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338638,1763471448243,-151.0,0.00024658,7,"2025-11-18T13:10:48.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338639,1763471448252,-151.0,0.00024658,7,"2025-11-18T13:10:48.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338640,1763471448261,-151.0,0.00024658,7,"2025-11-18T13:10:48.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338641,1763471448270,-738.782703,0.00024658,7,"2025-11-18T13:10:48.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338642,1763471448280,-738.782703,0.00024658,7,"2025-11-18T13:10:48.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338643,1763471448290,-738.782703,0.00024658,7,"2025-11-18T13:10:48.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338644,1763471448299,-738.782703,0.00024658,7,"2025-11-18T13:10:48.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338645,1763471448310,-738.782703,0.00024658,7,"2025-11-18T13:10:48.310",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338646,1763471448319,-738.782703,0.00024658,7,"2025-11-18T13:10:48.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338647,1763471448329,-738.782703,0.00024658,7,"2025-11-18T13:10:48.329",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338648,1763471448338,-738.782703,0.00024658,7,"2025-11-18T13:10:48.338",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338649,1763471448347,-151.0,0.00024658,7,"2025-11-18T13:10:48.347",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338650,1763471448356,-151.0,0.00024658,7,"2025-11-18T13:10:48.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338651,1763471448365,-738.782703,0.00024658,7,"2025-11-18T13:10:48.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338652,1763471448374,-151.0,0.00024658,7,"2025-11-18T13:10:48.374",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338653,1763471448389,-151.0,0.00024658,7,"2025-11-18T13:10:48.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338654,1763471448398,-738.782703,0.00024658,7,"2025-11-18T13:10:48.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338655,1763471448408,-151.0,0.00024658,7,"2025-11-18T13:10:48.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338656,1763471448417,-151.0,0.00024658,7,"2025-11-18T13:10:48.417",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338657,1763471448426,-151.0,0.00024658,7,"2025-11-18T13:10:48.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338658,1763471448435,-738.782703,0.00024658,7,"2025-11-18T13:10:48.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338659,1763471448444,-151.0,0.00024658,7,"2025-11-18T13:10:48.444",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338660,1763471448453,-151.0,0.00024658,7,"2025-11-18T13:10:48.453",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338661,1763471448462,-738.782703,0.00024658,7,"2025-11-18T13:10:48.462",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338662,1763471448472,-151.0,0.00024658,7,"2025-11-18T13:10:48.472",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338663,1763471448480,-151.0,0.00024658,7,"2025-11-18T13:10:48.480",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338664,1763471448489,-151.0,0.00024658,7,"2025-11-18T13:10:48.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338665,1763471448499,-151.0,0.00024658,7,"2025-11-18T13:10:48.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338666,1763471448508,-151.0,0.00024658,7,"2025-11-18T13:10:48.508",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338667,1763471448517,-151.0,0.00024658,7,"2025-11-18T13:10:48.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338668,1763471448526,-151.0,0.00024658,7,"2025-11-18T13:10:48.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338669,1763471448535,-151.0,0.00024658,7,"2025-11-18T13:10:48.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338670,1763471448544,-151.0,0.00024658,7,"2025-11-18T13:10:48.544",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338671,1763471448553,-151.0,0.00024658,7,"2025-11-18T13:10:48.553",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338672,1763471448562,-151.0,0.00024658,7,"2025-11-18T13:10:48.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338673,1763471448571,-151.0,0.00024658,7,"2025-11-18T13:10:48.571",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338674,1763471448580,-153.523491,0.00024658,7,"2025-11-18T13:10:48.580",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338675,1763471448590,-151.0,0.00024658,7,"2025-11-18T13:10:48.590",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338676,1763471448599,-151.0,0.00024658,7,"2025-11-18T13:10:48.599",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338677,1763471448609,-151.0,0.00024658,7,"2025-11-18T13:10:48.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338678,1763471448619,-151.0,0.00024658,7,"2025-11-18T13:10:48.619",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338679,1763471448628,-151.0,0.00024658,7,"2025-11-18T13:10:48.628",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338680,1763471448638,-151.0,0.00024658,7,"2025-11-18T13:10:48.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338681,1763471448647,-151.0,0.00024658,7,"2025-11-18T13:10:48.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338682,1763471448656,-151.0,0.00024658,7,"2025-11-18T13:10:48.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338683,1763471448665,-151.0,0.00024658,7,"2025-11-18T13:10:48.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338684,1763471448675,-157.659512,0.00024658,7,"2025-11-18T13:10:48.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338685,1763471448685,-151.0,0.00024658,7,"2025-11-18T13:10:48.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338686,1763471448697,-160.402719,0.00024658,7,"2025-11-18T13:10:48.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338687,1763471448707,-151.0,0.00024658,7,"2025-11-18T13:10:48.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338688,1763471448717,-151.0,0.00024658,7,"2025-11-18T13:10:48.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338689,1763471448726,-151.0,0.00024658,7,"2025-11-18T13:10:48.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338690,1763471448737,-151.0,0.00024658,7,"2025-11-18T13:10:48.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338691,1763471448746,-151.0,0.00024658,7,"2025-11-18T13:10:48.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338692,1763471448755,-151.0,0.00024658,7,"2025-11-18T13:10:48.755",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338693,1763471448767,-151.0,0.00024658,7,"2025-11-18T13:10:48.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338694,1763471448777,-151.0,0.00024658,7,"2025-11-18T13:10:48.777",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338695,1763471448787,-151.0,0.00024658,7,"2025-11-18T13:10:48.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338696,1763471448796,-151.0,0.00024658,7,"2025-11-18T13:10:48.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338697,1763471448806,-151.0,0.00024658,7,"2025-11-18T13:10:48.806",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338698,1763471448815,-151.0,0.00024658,7,"2025-11-18T13:10:48.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338699,1763471448824,-151.0,0.00024658,7,"2025-11-18T13:10:48.824",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338700,1763471448833,-151.0,0.00024658,7,"2025-11-18T13:10:48.833",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338701,1763471448844,-156.372638,0.00024658,7,"2025-11-18T13:10:48.844",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338702,1763471448855,-151.0,0.00024658,7,"2025-11-18T13:10:48.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338703,1763471448866,-151.0,0.00024658,7,"2025-11-18T13:10:48.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338704,1763471448877,-151.0,0.00024658,7,"2025-11-18T13:10:48.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338705,1763471448887,-594.220357,0.00024658,7,"2025-11-18T13:10:48.887",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338706,1763471448897,-594.220357,0.00024658,7,"2025-11-18T13:10:48.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338707,1763471448906,-594.220357,0.00024658,7,"2025-11-18T13:10:48.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338708,1763471448915,-178.97555,0.00024658,7,"2025-11-18T13:10:48.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338709,1763471448925,-594.220357,0.00024658,7,"2025-11-18T13:10:48.925",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338710,1763471448935,-594.220357,0.00024658,7,"2025-11-18T13:10:48.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338711,1763471448944,-594.220357,0.00024658,7,"2025-11-18T13:10:48.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338712,1763471448954,-151.0,0.00024658,7,"2025-11-18T13:10:48.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338713,1763471448963,-168.264114,0.00024658,7,"2025-11-18T13:10:48.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338714,1763471448972,-594.220357,0.00024658,7,"2025-11-18T13:10:48.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338715,1763471448981,-594.220357,0.00024658,7,"2025-11-18T13:10:48.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338716,1763471448991,-594.220357,0.00024658,7,"2025-11-18T13:10:48.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338717,1763471448999,-594.220357,0.00024658,7,"2025-11-18T13:10:48.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338718,1763471449008,-151.0,0.00024658,7,"2025-11-18T13:10:49.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338719,1763471449019,-594.220357,0.00024658,7,"2025-11-18T13:10:49.019",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338720,1763471449028,-151.0,0.00024658,7,"2025-11-18T13:10:49.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338721,1763471449038,-594.220357,0.00024658,7,"2025-11-18T13:10:49.038",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338722,1763471449047,-151.0,0.00024658,7,"2025-11-18T13:10:49.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338723,1763471449057,-151.0,0.00024658,7,"2025-11-18T13:10:49.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338724,1763471449067,-151.0,0.00024658,7,"2025-11-18T13:10:49.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338725,1763471449076,-151.0,0.00024658,7,"2025-11-18T13:10:49.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338726,1763471449086,-151.0,0.00024658,7,"2025-11-18T13:10:49.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338727,1763471449096,-151.0,0.00024658,7,"2025-11-18T13:10:49.096",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338728,1763471449106,-151.0,0.00024658,7,"2025-11-18T13:10:49.106",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338729,1763471449115,-200.836806,0.00024658,7,"2025-11-18T13:10:49.115",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338730,1763471449125,-163.657692,0.00024658,7,"2025-11-18T13:10:49.125",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338731,1763471449134,-151.0,0.00024658,7,"2025-11-18T13:10:49.134",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338732,1763471449144,-154.915023,0.00024658,7,"2025-11-18T13:10:49.144",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338733,1763471449154,-151.0,0.00024658,7,"2025-11-18T13:10:49.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338734,1763471449163,-151.0,0.00024658,7,"2025-11-18T13:10:49.163",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338735,1763471449173,-151.0,0.00024658,7,"2025-11-18T13:10:49.173",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338736,1763471449182,-151.0,0.00024658,7,"2025-11-18T13:10:49.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338737,1763471449192,-151.0,0.00024658,7,"2025-11-18T13:10:49.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338738,1763471449202,-151.0,0.00024658,7,"2025-11-18T13:10:49.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338739,1763471449212,-151.0,0.00024658,7,"2025-11-18T13:10:49.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338740,1763471449222,-151.0,0.00024658,7,"2025-11-18T13:10:49.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338741,1763471449231,-151.0,0.00024658,7,"2025-11-18T13:10:49.231",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338742,1763471449241,-154.07698,0.00024658,7,"2025-11-18T13:10:49.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338743,1763471449250,-236.285315,0.00024658,7,"2025-11-18T13:10:49.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338744,1763471449259,-236.285315,0.00024658,7,"2025-11-18T13:10:49.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338745,1763471449269,-236.285315,0.00024658,7,"2025-11-18T13:10:49.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338746,1763471449279,-236.285315,0.00024658,7,"2025-11-18T13:10:49.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338747,1763471449288,-151.0,0.00024658,7,"2025-11-18T13:10:49.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338748,1763471449298,-236.285315,0.00024658,7,"2025-11-18T13:10:49.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338749,1763471449309,-151.0,0.00024658,7,"2025-11-18T13:10:49.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338750,1763471449318,-236.285315,0.00024658,7,"2025-11-18T13:10:49.318",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338751,1763471449328,-236.285315,0.00024658,7,"2025-11-18T13:10:49.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338752,1763471449337,-236.285315,0.00024658,7,"2025-11-18T13:10:49.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338753,1763471449346,-151.0,0.00024658,7,"2025-11-18T13:10:49.346",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338754,1763471449355,-151.0,0.00024658,7,"2025-11-18T13:10:49.355",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338755,1763471449365,-151.0,0.00024658,7,"2025-11-18T13:10:49.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338756,1763471449375,-151.0,0.00024658,7,"2025-11-18T13:10:49.375",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338757,1763471449385,-151.0,0.00024658,7,"2025-11-18T13:10:49.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338758,1763471449395,-162.154812,0.00024658,7,"2025-11-18T13:10:49.395",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338759,1763471449404,-158.29204,0.00024658,7,"2025-11-18T13:10:49.404",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338760,1763471449413,-151.0,0.00024658,7,"2025-11-18T13:10:49.413",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338761,1763471449423,-151.0,0.00024658,7,"2025-11-18T13:10:49.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338762,1763471449432,-151.0,0.00024658,7,"2025-11-18T13:10:49.432",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338763,1763471449441,-151.0,0.00024658,7,"2025-11-18T13:10:49.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338764,1763471449450,-151.0,0.00024658,7,"2025-11-18T13:10:49.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338765,1763471449459,-151.0,0.00024658,7,"2025-11-18T13:10:49.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338766,1763471449468,-151.0,0.00024658,7,"2025-11-18T13:10:49.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338767,1763471449478,-151.0,0.00024658,7,"2025-11-18T13:10:49.478",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338768,1763471449487,-151.0,0.00024658,7,"2025-11-18T13:10:49.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338769,1763471449497,-151.0,0.00024658,7,"2025-11-18T13:10:49.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338770,1763471449507,-151.0,0.00024658,7,"2025-11-18T13:10:49.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338771,1763471449516,-151.0,0.00024658,7,"2025-11-18T13:10:49.516",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338772,1763471449526,-151.0,0.00024658,7,"2025-11-18T13:10:49.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338773,1763471449535,-151.0,0.00024658,7,"2025-11-18T13:10:49.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338774,1763471449545,-151.0,0.00024658,7,"2025-11-18T13:10:49.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338775,1763471449554,-287.767349,0.00024658,7,"2025-11-18T13:10:49.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338776,1763471449564,-151.0,0.00024658,7,"2025-11-18T13:10:49.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338777,1763471449573,-151.0,0.00024658,7,"2025-11-18T13:10:49.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338778,1763471449582,-151.0,0.00024658,7,"2025-11-18T13:10:49.582",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338779,1763471449591,-151.0,0.00024658,7,"2025-11-18T13:10:49.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338780,1763471449600,-227.822968,0.00024658,7,"2025-11-18T13:10:49.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338781,1763471449610,-151.0,0.00024658,7,"2025-11-18T13:10:49.610",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338782,1763471449619,-151.0,0.00024658,7,"2025-11-18T13:10:49.619",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338783,1763471449628,-151.0,0.00024658,7,"2025-11-18T13:10:49.628",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338784,1763471449636,-151.0,0.00024658,7,"2025-11-18T13:10:49.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338785,1763471449646,-151.0,0.00024658,7,"2025-11-18T13:10:49.646",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338786,1763471449655,-151.0,0.00024658,7,"2025-11-18T13:10:49.655",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338787,1763471449664,-151.0,0.00024658,7,"2025-11-18T13:10:49.664",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338788,1763471449674,-151.0,0.00024658,7,"2025-11-18T13:10:49.674",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338789,1763471449683,-151.0,0.00024658,7,"2025-11-18T13:10:49.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338790,1763471449697,-151.0,0.00024658,7,"2025-11-18T13:10:49.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338791,1763471449706,-163.779553,0.00024658,7,"2025-11-18T13:10:49.706",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338792,1763471449716,-155.403392,0.00024658,7,"2025-11-18T13:10:49.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338793,1763471449725,-156.477942,0.00024658,7,"2025-11-18T13:10:49.725",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338794,1763471449737,-151.0,0.00024658,7,"2025-11-18T13:10:49.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338795,1763471449747,-151.0,0.00024658,7,"2025-11-18T13:10:49.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338796,1763471449758,-151.0,0.00024658,7,"2025-11-18T13:10:49.758",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338797,1763471449768,-159.625703,0.00024658,7,"2025-11-18T13:10:49.768",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338798,1763471449778,-151.0,0.00024658,7,"2025-11-18T13:10:49.778",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338799,1763471449787,-151.0,0.00024658,7,"2025-11-18T13:10:49.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338800,1763471449796,-151.0,0.00024658,7,"2025-11-18T13:10:49.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338801,1763471449807,-151.0,0.00024658,7,"2025-11-18T13:10:49.807",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338802,1763471449816,-151.0,0.00024658,7,"2025-11-18T13:10:49.816",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338803,1763471449826,-151.0,0.00024658,7,"2025-11-18T13:10:49.826",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338804,1763471449836,-151.0,0.00024658,7,"2025-11-18T13:10:49.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338805,1763471449845,-151.0,0.00024658,7,"2025-11-18T13:10:49.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338806,1763471449855,-151.0,0.00024658,7,"2025-11-18T13:10:49.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338807,1763471449864,-151.0,0.00024658,7,"2025-11-18T13:10:49.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338808,1763471449873,-151.0,0.00024658,7,"2025-11-18T13:10:49.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338809,1763471449883,-295.384899,0.00024658,7,"2025-11-18T13:10:49.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338810,1763471449892,-151.0,0.00024658,7,"2025-11-18T13:10:49.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338811,1763471449902,-151.0,0.00024658,7,"2025-11-18T13:10:49.902",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338812,1763471449911,-151.0,0.00024658,7,"2025-11-18T13:10:49.911",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338813,1763471449922,-151.0,0.00024658,7,"2025-11-18T13:10:49.922",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338814,1763471449931,-151.0,0.00024658,7,"2025-11-18T13:10:49.931",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338815,1763471449941,-151.0,0.00024658,7,"2025-11-18T13:10:49.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338816,1763471449950,-151.0,0.00024658,7,"2025-11-18T13:10:49.950",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338817,1763471449960,-151.0,0.00024658,7,"2025-11-18T13:10:49.960",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338818,1763471449969,-200.227909,0.00024658,7,"2025-11-18T13:10:49.969",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338819,1763471449980,-200.227909,0.00024658,7,"2025-11-18T13:10:49.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338820,1763471449991,-179.426696,0.00024658,7,"2025-11-18T13:10:49.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338821,1763471450002,-151.0,0.00024658,7,"2025-11-18T13:10:50.002",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338822,1763471450011,-200.227909,0.00024658,7,"2025-11-18T13:10:50.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338823,1763471450020,-298.44475063,0.00024658,7,"2025-11-18T13:10:50.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338824,1763471450030,-151.0,0.00024658,7,"2025-11-18T13:10:50.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338825,1763471450039,-200.227909,0.00024658,7,"2025-11-18T13:10:50.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338826,1763471450048,-151.0,0.00024658,7,"2025-11-18T13:10:50.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338827,1763471450057,-151.0,0.00024658,7,"2025-11-18T13:10:50.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338828,1763471450066,-151.0,0.00024658,7,"2025-11-18T13:10:50.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338829,1763471450075,-285.330623,0.00024658,7,"2025-11-18T13:10:50.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338830,1763471450084,-182.712364,0.00024658,7,"2025-11-18T13:10:50.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338831,1763471450093,-151.0,0.00024658,7,"2025-11-18T13:10:50.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338832,1763471450103,-265.852755,0.00024658,7,"2025-11-18T13:10:50.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338833,1763471450112,-1034.891128,0.00024658,7,"2025-11-18T13:10:50.112",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338834,1763471450122,-1034.891128,0.00024658,7,"2025-11-18T13:10:50.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338835,1763471450132,-1034.891128,0.00024658,7,"2025-11-18T13:10:50.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338836,1763471450141,-1034.891128,0.00024658,7,"2025-11-18T13:10:50.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338837,1763471450151,-151.0,0.00024658,7,"2025-11-18T13:10:50.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338838,1763471450160,-151.0,0.00024658,7,"2025-11-18T13:10:50.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338839,1763471450169,-162.368402,0.00024658,7,"2025-11-18T13:10:50.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338840,1763471450179,-151.0,0.00024658,7,"2025-11-18T13:10:50.179",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338841,1763471450189,-151.0,0.00024658,7,"2025-11-18T13:10:50.189",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338842,1763471450198,-151.0,0.00024658,7,"2025-11-18T13:10:50.198",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338843,1763471450208,-151.0,0.00024658,7,"2025-11-18T13:10:50.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338844,1763471450219,-151.0,0.00024658,7,"2025-11-18T13:10:50.219",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338845,1763471450228,-151.0,0.00024658,7,"2025-11-18T13:10:50.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338846,1763471450238,-151.0,0.00024658,7,"2025-11-18T13:10:50.238",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338847,1763471450248,-151.0,0.00024658,7,"2025-11-18T13:10:50.248",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338848,1763471450257,-188.70561,0.00024658,7,"2025-11-18T13:10:50.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338849,1763471450267,-160.122705,0.00024658,7,"2025-11-18T13:10:50.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338850,1763471450276,-188.70561,0.00024658,7,"2025-11-18T13:10:50.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338851,1763471450286,-168.061494,0.00024658,7,"2025-11-18T13:10:50.286",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338852,1763471450295,-188.70561,0.00024658,7,"2025-11-18T13:10:50.295",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338853,1763471450305,-168.061494,0.00024658,7,"2025-11-18T13:10:50.305",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338854,1763471450314,-188.70561,0.00024658,7,"2025-11-18T13:10:50.314",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338855,1763471450323,-168.061494,0.00024658,7,"2025-11-18T13:10:50.323",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338856,1763471450333,-168.061494,0.00024658,7,"2025-11-18T13:10:50.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338857,1763471450342,-151.0,0.00024658,7,"2025-11-18T13:10:50.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338858,1763471450351,-151.0,0.00024658,7,"2025-11-18T13:10:50.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338859,1763471450362,-151.0,0.00024658,7,"2025-11-18T13:10:50.362",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338860,1763471450371,-151.0,0.00024658,7,"2025-11-18T13:10:50.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338861,1763471450383,-151.0,0.00024658,7,"2025-11-18T13:10:50.383",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338862,1763471450393,-151.0,0.00024658,7,"2025-11-18T13:10:50.393",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338863,1763471450403,-151.0,0.00024658,7,"2025-11-18T13:10:50.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338864,1763471450415,-151.0,0.00024658,7,"2025-11-18T13:10:50.415",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338865,1763471450425,-151.0,0.00024658,7,"2025-11-18T13:10:50.425",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338866,1763471450437,-208.05667,0.00024658,7,"2025-11-18T13:10:50.437",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338867,1763471450447,-151.0,0.00024658,7,"2025-11-18T13:10:50.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338868,1763471450457,-208.05667,0.00024658,7,"2025-11-18T13:10:50.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338869,1763471450466,-261.306491,0.00024658,7,"2025-11-18T13:10:50.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338870,1763471450475,-208.05667,0.00024658,7,"2025-11-18T13:10:50.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338871,1763471450485,-208.05667,0.00024658,7,"2025-11-18T13:10:50.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338872,1763471450495,-151.0,0.00024658,7,"2025-11-18T13:10:50.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338873,1763471450504,-151.0,0.00024658,7,"2025-11-18T13:10:50.504",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338874,1763471450515,-151.0,0.00024658,7,"2025-11-18T13:10:50.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338875,1763471450524,-151.0,0.00024658,7,"2025-11-18T13:10:50.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338876,1763471450533,-199.866648,0.00024658,7,"2025-11-18T13:10:50.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338877,1763471450542,-151.0,0.00024658,7,"2025-11-18T13:10:50.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338878,1763471450551,-199.866648,0.00024658,7,"2025-11-18T13:10:50.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338879,1763471450561,-151.0,0.00024658,7,"2025-11-18T13:10:50.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338880,1763471450569,-667.718292,0.00024658,7,"2025-11-18T13:10:50.569",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338881,1763471450578,-151.0,0.00024658,7,"2025-11-18T13:10:50.578",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338882,1763471450587,-276.956006,0.00024658,7,"2025-11-18T13:10:50.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338883,1763471450596,-199.866648,0.00024658,7,"2025-11-18T13:10:50.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338884,1763471450605,-667.718292,0.00024658,7,"2025-11-18T13:10:50.605",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338885,1763471450614,-199.866648,0.00024658,7,"2025-11-18T13:10:50.614",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338886,1763471450623,-667.718292,0.00024658,7,"2025-11-18T13:10:50.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338887,1763471450632,-667.718292,0.00024658,7,"2025-11-18T13:10:50.632",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338888,1763471450641,-172.543486,0.00024658,7,"2025-11-18T13:10:50.641",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338889,1763471450650,-328.264286,0.00024658,7,"2025-11-18T13:10:50.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338890,1763471450659,-328.264286,0.00024658,7,"2025-11-18T13:10:50.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338891,1763471450668,-328.264286,0.00024658,7,"2025-11-18T13:10:50.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338892,1763471450677,-328.264286,0.00024658,7,"2025-11-18T13:10:50.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338893,1763471450688,-151.0,0.00024658,7,"2025-11-18T13:10:50.688",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338894,1763471450699,-155.385096,0.00024658,7,"2025-11-18T13:10:50.699",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338895,1763471450708,-603.271922,0.00024658,7,"2025-11-18T13:10:50.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338896,1763471450717,-603.271922,0.00024658,7,"2025-11-18T13:10:50.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338897,1763471450726,-603.271922,0.00024658,7,"2025-11-18T13:10:50.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338898,1763471450737,-603.271922,0.00024658,7,"2025-11-18T13:10:50.737",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338899,1763471450746,-151.0,0.00024658,7,"2025-11-18T13:10:50.746",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338900,1763471450756,-194.038784,0.00024658,7,"2025-11-18T13:10:50.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338901,1763471450767,-214.576605,0.00024658,7,"2025-11-18T13:10:50.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338902,1763471450776,-151.0,0.00024658,7,"2025-11-18T13:10:50.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338903,1763471450785,-194.038784,0.00024658,7,"2025-11-18T13:10:50.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338904,1763471450794,-214.576605,0.00024658,7,"2025-11-18T13:10:50.794",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338905,1763471450803,-151.0,0.00024658,7,"2025-11-18T13:10:50.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338906,1763471450812,-194.038784,0.00024658,7,"2025-11-18T13:10:50.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338907,1763471450945,-214.576605,0.00024658,7,"2025-11-18T13:10:50.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338908,1763471450955,-194.038784,0.00024658,7,"2025-11-18T13:10:50.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338909,1763471450964,-214.576605,0.00024658,7,"2025-11-18T13:10:50.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338910,1763471450973,-151.0,0.00024658,7,"2025-11-18T13:10:50.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338911,1763471450983,-151.0,0.00024658,7,"2025-11-18T13:10:50.983",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338912,1763471450992,-151.0,0.00024658,7,"2025-11-18T13:10:50.992",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338913,1763471451001,-151.0,0.00024658,7,"2025-11-18T13:10:51.001",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338914,1763471451011,-151.0,0.00024658,7,"2025-11-18T13:10:51.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338915,1763471451020,-151.0,0.00024658,7,"2025-11-18T13:10:51.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338916,1763471451029,-212.498357,0.00024658,7,"2025-11-18T13:10:51.029",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338917,1763471451039,-151.0,0.00024658,7,"2025-11-18T13:10:51.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338918,1763471451048,-190.785166,0.00024658,7,"2025-11-18T13:10:51.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338919,1763471451057,-212.498357,0.00024658,7,"2025-11-18T13:10:51.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338920,1763471451067,-190.785166,0.00024658,7,"2025-11-18T13:10:51.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338921,1763471451076,-212.498357,0.00024658,7,"2025-11-18T13:10:51.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338922,1763471451086,-190.785166,0.00024658,7,"2025-11-18T13:10:51.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338923,1763471451095,-212.498357,0.00024658,7,"2025-11-18T13:10:51.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338924,1763471451105,-190.785166,0.00024658,7,"2025-11-18T13:10:51.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338925,1763471451115,-151.0,0.00024658,7,"2025-11-18T13:10:51.115",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338926,1763471451124,-151.0,0.00024658,7,"2025-11-18T13:10:51.124",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338927,1763471451133,-151.0,0.00024658,7,"2025-11-18T13:10:51.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338928,1763471451143,-151.0,0.00024658,7,"2025-11-18T13:10:51.143",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338929,1763471451152,-163.197548,0.00024658,7,"2025-11-18T13:10:51.152",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338930,1763471451162,-151.0,0.00024658,7,"2025-11-18T13:10:51.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338931,1763471451172,-151.0,0.00024658,7,"2025-11-18T13:10:51.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338932,1763471451181,-151.0,0.00024658,7,"2025-11-18T13:10:51.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338933,1763471451191,-151.0,0.00024658,7,"2025-11-18T13:10:51.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338934,1763471451202,-151.0,0.00024658,7,"2025-11-18T13:10:51.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338935,1763471451212,-151.0,0.00024658,7,"2025-11-18T13:10:51.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338936,1763471451222,-171.934768,0.00024658,7,"2025-11-18T13:10:51.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338937,1763471451233,-171.934768,0.00024658,7,"2025-11-18T13:10:51.233",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338938,1763471451243,-171.934768,0.00024658,7,"2025-11-18T13:10:51.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338939,1763471451253,-171.934768,0.00024658,7,"2025-11-18T13:10:51.253",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338940,1763471451262,-151.0,0.00024658,7,"2025-11-18T13:10:51.262",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338941,1763471451272,-738.782703,0.00024658,7,"2025-11-18T13:10:51.272",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338942,1763471451283,-738.782703,0.00024658,7,"2025-11-18T13:10:51.283",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338943,1763471451292,-738.782703,0.00024658,7,"2025-11-18T13:10:51.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338944,1763471451302,-151.0,0.00024658,7,"2025-11-18T13:10:51.302",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338945,1763471451311,-738.782703,0.00024658,7,"2025-11-18T13:10:51.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338946,1763471451322,-151.0,0.00024658,7,"2025-11-18T13:10:51.322",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338947,1763471451331,-151.0,0.00024658,7,"2025-11-18T13:10:51.331",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338948,1763471451341,-151.0,0.00024658,7,"2025-11-18T13:10:51.341",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338949,1763471451351,-152.382362,0.00024658,7,"2025-11-18T13:10:51.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338950,1763471451361,-151.0,0.00024658,7,"2025-11-18T13:10:51.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338951,1763471451370,-151.0,0.00024658,7,"2025-11-18T13:10:51.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338952,1763471451380,-254.253205,0.00024658,7,"2025-11-18T13:10:51.380",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338953,1763471451389,-151.0,0.00024658,7,"2025-11-18T13:10:51.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338954,1763471451399,-254.244046,0.00024658,7,"2025-11-18T13:10:51.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338955,1763471451408,-151.0,0.00024658,7,"2025-11-18T13:10:51.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338956,1763471451417,-151.0,0.00024658,7,"2025-11-18T13:10:51.417",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338957,1763471451426,-594.220357,0.00024658,7,"2025-11-18T13:10:51.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338958,1763471451436,-594.220357,0.00024658,7,"2025-11-18T13:10:51.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338959,1763471451448,-594.220357,0.00024658,7,"2025-11-18T13:10:51.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338960,1763471451458,-151.0,0.00024658,7,"2025-11-18T13:10:51.458",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338961,1763471451467,-594.220357,0.00024658,7,"2025-11-18T13:10:51.467",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338962,1763471451476,-151.0,0.00024658,7,"2025-11-18T13:10:51.476",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338963,1763471451487,-151.0,0.00024658,7,"2025-11-18T13:10:51.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338964,1763471451496,-151.0,0.00024658,7,"2025-11-18T13:10:51.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338965,1763471451505,-151.0,0.00024658,7,"2025-11-18T13:10:51.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338966,1763471451515,-151.0,0.00024658,7,"2025-11-18T13:10:51.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338967,1763471451523,-151.0,0.00024658,7,"2025-11-18T13:10:51.523",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338968,1763471451533,-379.197318,0.00024658,7,"2025-11-18T13:10:51.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338969,1763471451542,-236.285315,0.00024658,7,"2025-11-18T13:10:51.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338970,1763471451551,-379.197318,0.00024658,7,"2025-11-18T13:10:51.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338971,1763471451560,-236.285315,0.00024658,7,"2025-11-18T13:10:51.560",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338972,1763471451569,-379.197318,0.00024658,7,"2025-11-18T13:10:51.569",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338973,1763471451579,-155.902695,0.00024658,7,"2025-11-18T13:10:51.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338974,1763471451587,-236.285315,0.00024658,7,"2025-11-18T13:10:51.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338975,1763471451596,-379.197318,0.00024658,7,"2025-11-18T13:10:51.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338976,1763471451606,-236.285315,0.00024658,7,"2025-11-18T13:10:51.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338977,1763471451616,-151.0,0.00024658,7,"2025-11-18T13:10:51.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338978,1763471451626,-151.0,0.00024658,7,"2025-11-18T13:10:51.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338979,1763471451635,-151.0,0.00024658,7,"2025-11-18T13:10:51.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338980,1763471451644,-151.0,0.00024658,7,"2025-11-18T13:10:51.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338981,1763471451654,-159.577668,0.00024658,7,"2025-11-18T13:10:51.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338982,1763471451663,-151.0,0.00024658,7,"2025-11-18T13:10:51.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338983,1763471451672,-151.0,0.00024658,7,"2025-11-18T13:10:51.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338984,1763471451682,-151.0,0.00024658,7,"2025-11-18T13:10:51.682",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338985,1763471451696,-151.0,0.00024658,7,"2025-11-18T13:10:51.696",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338986,1763471451705,-219.400037,0.00024658,7,"2025-11-18T13:10:51.705",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338987,1763471451714,-151.0,0.00024658,7,"2025-11-18T13:10:51.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338988,1763471451723,-219.400037,0.00024658,7,"2025-11-18T13:10:51.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338989,1763471451733,-151.0,0.00024658,7,"2025-11-18T13:10:51.733",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338990,1763471451742,-219.400037,0.00024658,7,"2025-11-18T13:10:51.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338991,1763471451753,-151.0,0.00024658,7,"2025-11-18T13:10:51.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338992,1763471451765,-151.0,0.00024658,7,"2025-11-18T13:10:51.765",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338993,1763471451773,-219.400037,0.00024658,7,"2025-11-18T13:10:51.773",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338994,1763471451783,-500.0,0.00024767,2,"2025-11-18T13:10:51.783",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338995,1763471451792,-200.0,0.00024767,2,"2025-11-18T13:10:51.792",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338996,1763471451802,-151.0,0.000248,7,"2025-11-18T13:10:51.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338997,1763471451812,-151.0,0.000248,7,"2025-11-18T13:10:51.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338998,1763471451822,-151.0,0.000248,7,"2025-11-18T13:10:51.822",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394338999,1763471451831,-177.808315,0.000248,7,"2025-11-18T13:10:51.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339000,1763471451840,-151.0,0.000248,7,"2025-11-18T13:10:51.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339001,1763471451849,-151.0,0.000248,7,"2025-11-18T13:10:51.849",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339002,1763471451858,-151.0,0.000248,7,"2025-11-18T13:10:51.858",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339003,1763471451867,-151.0,0.000248,7,"2025-11-18T13:10:51.867",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339004,1763471451876,-151.0,0.000248,7,"2025-11-18T13:10:51.876",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339005,1763471451885,-151.0,0.000248,7,"2025-11-18T13:10:51.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339006,1763471451894,-151.0,0.000248,7,"2025-11-18T13:10:51.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339007,1763471451905,-151.0,0.000248,7,"2025-11-18T13:10:51.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339008,1763471451914,-151.0,0.000248,7,"2025-11-18T13:10:51.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339009,1763471451925,-151.0,0.000248,7,"2025-11-18T13:10:51.925",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339010,1763471451935,-235.18396,0.000248,7,"2025-11-18T13:10:51.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339011,1763471451944,-151.0,0.000248,7,"2025-11-18T13:10:51.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339012,1763471451954,-255.15112,0.000248,7,"2025-11-18T13:10:51.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339013,1763471451963,-151.0,0.000248,7,"2025-11-18T13:10:51.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339014,1763471451972,-235.110002,0.000248,7,"2025-11-18T13:10:51.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339015,1763471451981,-151.0,0.000248,7,"2025-11-18T13:10:51.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339016,1763471451990,-151.0,0.000248,7,"2025-11-18T13:10:51.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339017,1763471451999,-151.0,0.000248,7,"2025-11-18T13:10:51.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339018,1763471452009,-151.0,0.000248,7,"2025-11-18T13:10:52.009",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339019,1763471452018,-151.0,0.000248,7,"2025-11-18T13:10:52.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339020,1763471452027,-178.428077,0.000248,7,"2025-11-18T13:10:52.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339021,1763471452037,-200.227909,0.000248,7,"2025-11-18T13:10:52.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339022,1763471452047,-200.227909,0.000248,7,"2025-11-18T13:10:52.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339023,1763471452057,-200.227909,0.000248,7,"2025-11-18T13:10:52.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339024,1763471452066,-165.88479,0.000248,7,"2025-11-18T13:10:52.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339025,1763471452075,-151.0,0.000248,7,"2025-11-18T13:10:52.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339026,1763471452084,-200.227917,0.000248,7,"2025-11-18T13:10:52.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339027,1763471452094,-191.706354,0.000248,7,"2025-11-18T13:10:52.094",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339028,1763471452103,-151.0,0.000248,7,"2025-11-18T13:10:52.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339029,1763471452112,-151.0,0.000248,7,"2025-11-18T13:10:52.112",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339030,1763471452122,-151.0,0.000248,7,"2025-11-18T13:10:52.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339031,1763471452131,-1034.891128,0.000248,7,"2025-11-18T13:10:52.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339032,1763471452140,-1034.891128,0.000248,7,"2025-11-18T13:10:52.140",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339033,1763471452149,-1034.891128,0.000248,7,"2025-11-18T13:10:52.149",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339034,1763471452159,-1034.891118,0.000248,7,"2025-11-18T13:10:52.159",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339035,1763471452168,-151.0,0.000248,7,"2025-11-18T13:10:52.168",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339036,1763471452177,-151.0,0.000248,7,"2025-11-18T13:10:52.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339037,1763471452186,-151.0,0.000248,7,"2025-11-18T13:10:52.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339038,1763471452196,-151.0,0.000248,7,"2025-11-18T13:10:52.196",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339039,1763471452205,-151.0,0.000248,7,"2025-11-18T13:10:52.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339040,1763471452215,-151.0,0.000248,7,"2025-11-18T13:10:52.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339041,1763471452224,-151.0,0.000248,7,"2025-11-18T13:10:52.224",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339042,1763471452233,-151.0,0.000248,7,"2025-11-18T13:10:52.233",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339043,1763471452243,-151.0,0.000248,7,"2025-11-18T13:10:52.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339044,1763471452252,-151.0,0.000248,7,"2025-11-18T13:10:52.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339045,1763471452261,-188.70561,0.000248,7,"2025-11-18T13:10:52.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339046,1763471452270,-188.70561,0.000248,7,"2025-11-18T13:10:52.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339047,1763471452279,-168.061494,0.000248,7,"2025-11-18T13:10:52.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339048,1763471452288,-188.70561,0.000248,7,"2025-11-18T13:10:52.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339049,1763471452297,-168.061494,0.000248,7,"2025-11-18T13:10:52.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339050,1763471452306,-188.705606,0.000248,7,"2025-11-18T13:10:52.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339051,1763471452315,-168.061494,0.000248,7,"2025-11-18T13:10:52.315",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339052,1763471452325,-168.061504,0.000248,7,"2025-11-18T13:10:52.325",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339053,1763471452334,-151.0,0.000248,7,"2025-11-18T13:10:52.334",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339054,1763471452343,-151.0,0.000248,7,"2025-11-18T13:10:52.343",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339055,1763471452352,-151.0,0.000248,7,"2025-11-18T13:10:52.352",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339056,1763471452361,-151.0,0.000248,7,"2025-11-18T13:10:52.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339057,1763471452370,-151.0,0.000248,7,"2025-11-18T13:10:52.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339058,1763471452379,-169.170275,0.000248,7,"2025-11-18T13:10:52.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339059,1763471452388,-151.0,0.000248,7,"2025-11-18T13:10:52.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339060,1763471452397,-170.210898,0.000248,7,"2025-11-18T13:10:52.397",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339061,1763471452406,-208.05667,0.000248,7,"2025-11-18T13:10:52.406",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339062,1763471452415,-258.127581,0.000248,7,"2025-11-18T13:10:52.415",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339063,1763471452424,-208.05667,0.000248,7,"2025-11-18T13:10:52.424",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339064,1763471452433,-208.05667,0.000248,7,"2025-11-18T13:10:52.433",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339065,1763471452442,-208.056674,0.000248,7,"2025-11-18T13:10:52.442",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339066,1763471452450,-206.880074,0.000248,7,"2025-11-18T13:10:52.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339067,1763471452459,-151.0,0.000248,7,"2025-11-18T13:10:52.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339068,1763471452468,-151.0,0.000248,7,"2025-11-18T13:10:52.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339069,1763471452478,-603.271922,0.000248,7,"2025-11-18T13:10:52.478",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339070,1763471452487,-603.271922,0.000248,7,"2025-11-18T13:10:52.487",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339071,1763471452496,-603.271922,0.000248,7,"2025-11-18T13:10:52.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339072,1763471452506,-603.271912,0.000248,7,"2025-11-18T13:10:52.506",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339073,1763471452515,-151.0,0.000248,7,"2025-11-18T13:10:52.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339074,1763471452524,-194.038784,0.000248,7,"2025-11-18T13:10:52.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339075,1763471452533,-214.576605,0.000248,7,"2025-11-18T13:10:52.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339076,1763471452543,-151.0,0.000248,7,"2025-11-18T13:10:52.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339077,1763471452552,-194.038784,0.000248,7,"2025-11-18T13:10:52.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339078,1763471452561,-214.576605,0.000248,7,"2025-11-18T13:10:52.561",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339079,1763471452570,-151.0,0.000248,7,"2025-11-18T13:10:52.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339080,1763471452579,-194.038784,0.000248,7,"2025-11-18T13:10:52.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339081,1763471452588,-214.576605,0.000248,7,"2025-11-18T13:10:52.588",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339082,1763471452597,-194.038781,0.000248,7,"2025-11-18T13:10:52.597",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339083,1763471452606,-214.576611,0.000248,7,"2025-11-18T13:10:52.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339084,1763471452615,-151.0,0.000248,7,"2025-11-18T13:10:52.615",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339085,1763471452624,-151.0,0.000248,7,"2025-11-18T13:10:52.624",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339086,1763471452635,-151.0,0.000248,7,"2025-11-18T13:10:52.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339087,1763471452644,-151.0,0.000248,7,"2025-11-18T13:10:52.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339088,1763471452653,-151.0,0.000248,7,"2025-11-18T13:10:52.653",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339089,1763471452662,-151.0,0.000248,7,"2025-11-18T13:10:52.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339090,1763471452672,-212.498357,0.000248,7,"2025-11-18T13:10:52.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339091,1763471452680,-228.185628,0.000248,7,"2025-11-18T13:10:52.680",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339092,1763471452694,-190.785166,0.000248,7,"2025-11-18T13:10:52.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339093,1763471452703,-212.498357,0.000248,7,"2025-11-18T13:10:52.703",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339094,1763471452712,-190.785166,0.000248,7,"2025-11-18T13:10:52.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339095,1763471452721,-212.498357,0.000248,7,"2025-11-18T13:10:52.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339096,1763471452730,-190.785166,0.000248,7,"2025-11-18T13:10:52.730",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339097,1763471452742,-212.498365,0.000248,7,"2025-11-18T13:10:52.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339098,1763471452750,-190.785173,0.000248,7,"2025-11-18T13:10:52.750",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339099,1763471452759,-151.0,0.000248,7,"2025-11-18T13:10:52.759",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339100,1763471452769,-151.0,0.000248,7,"2025-11-18T13:10:52.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339101,1763471452778,-151.0,0.000248,7,"2025-11-18T13:10:52.778",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339102,1763471452787,-151.0,0.000248,7,"2025-11-18T13:10:52.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339103,1763471452796,-151.0,0.000248,7,"2025-11-18T13:10:52.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339104,1763471452805,-151.0,0.000248,7,"2025-11-18T13:10:52.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339105,1763471452814,-151.0,0.000248,7,"2025-11-18T13:10:52.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339106,1763471452823,-151.0,0.000248,7,"2025-11-18T13:10:52.823",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339107,1763471452833,-459292.818508,0.000248,3,"2025-11-18T13:10:52.833",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339108,1763471452842,-151.0,0.000248,7,"2025-11-18T13:10:52.842",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339109,1763471452851,-151.0,0.000248,7,"2025-11-18T13:10:52.851",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339110,1763471452861,-151.0,0.000248,7,"2025-11-18T13:10:52.861",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339111,1763471452870,-294.046528,0.000248,7,"2025-11-18T13:10:52.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339112,1763471452880,-151.0,0.000248,7,"2025-11-18T13:10:52.880",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339113,1763471452889,-151.0,0.000248,7,"2025-11-18T13:10:52.889",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339114,1763471452898,-151.0,0.000248,7,"2025-11-18T13:10:52.898",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339115,1763471452907,-151.0,0.000248,7,"2025-11-18T13:10:52.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339116,1763471452918,-379.197318,0.000248,7,"2025-11-18T13:10:52.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339117,1763471452928,-236.285315,0.000248,7,"2025-11-18T13:10:52.928",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339118,1763471452937,-379.197318,0.000248,7,"2025-11-18T13:10:52.937",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339119,1763471452947,-236.285315,0.000248,7,"2025-11-18T13:10:52.947",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339120,1763471452955,-379.197318,0.000248,7,"2025-11-18T13:10:52.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339121,1763471452964,-236.285315,0.000248,7,"2025-11-18T13:10:52.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339122,1763471452973,-379.197318,0.000248,7,"2025-11-18T13:10:52.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339123,1763471452982,-236.285315,0.000248,7,"2025-11-18T13:10:52.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339124,1763471452992,-151.0,0.000248,7,"2025-11-18T13:10:52.992",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339125,1763471453001,-151.0,0.000248,7,"2025-11-18T13:10:53.001",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339126,1763471453010,-245.93764,0.000248,7,"2025-11-18T13:10:53.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339127,1763471453020,-151.0,0.000248,7,"2025-11-18T13:10:53.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339128,1763471453029,-187.304561,0.000248,7,"2025-11-18T13:10:53.029",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339129,1763471453039,-151.0,0.000248,7,"2025-11-18T13:10:53.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339130,1763471453048,-151.0,0.000248,7,"2025-11-18T13:10:53.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339131,1763471453058,-151.0,0.000248,7,"2025-11-18T13:10:53.058",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339132,1763471453067,-219.400037,0.000248,7,"2025-11-18T13:10:53.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339133,1763471453076,-281.44887,0.000248,7,"2025-11-18T13:10:53.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339134,1763471453085,-219.400037,0.000248,7,"2025-11-18T13:10:53.085",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339135,1763471453094,-151.0,0.000248,7,"2025-11-18T13:10:53.094",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339136,1763471453103,-151.0,0.000248,7,"2025-11-18T13:10:53.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339137,1763471453113,-219.400037,0.000248,7,"2025-11-18T13:10:53.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339138,1763471453121,-151.0,0.000248,7,"2025-11-18T13:10:53.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339139,1763471453131,-7542.22333095,0.00024804,2,"2025-11-18T13:10:53.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339140,1763471453141,-151.0,0.000249,7,"2025-11-18T13:10:53.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339141,1763471453151,-151.0,0.000249,7,"2025-11-18T13:10:53.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339142,1763471453160,-199.866648,0.000249,7,"2025-11-18T13:10:53.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339143,1763471453169,-151.0,0.000249,7,"2025-11-18T13:10:53.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339144,1763471453178,-199.866648,0.000249,7,"2025-11-18T13:10:53.178",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339145,1763471453184,-151.0,0.000249,7,"2025-11-18T13:10:53.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339146,1763471453192,-667.718292,0.000249,7,"2025-11-18T13:10:53.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339147,1763471453202,-151.0,0.000249,7,"2025-11-18T13:10:53.202",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339148,1763471453212,-199.866648,0.000249,7,"2025-11-18T13:10:53.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339149,1763471453221,-667.718292,0.000249,7,"2025-11-18T13:10:53.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339150,1763471453232,-199.866655,0.000249,7,"2025-11-18T13:10:53.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339151,1763471453241,-667.718292,0.000249,7,"2025-11-18T13:10:53.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339152,1763471453251,-667.71829693,0.000249,7,"2025-11-18T13:10:53.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339153,1763471453261,-328.264286,0.000249,7,"2025-11-18T13:10:53.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339154,1763471453270,-328.264286,0.000249,7,"2025-11-18T13:10:53.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339155,1763471453280,-328.264286,0.000249,7,"2025-11-18T13:10:53.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339156,1763471453289,-328.264278,0.000249,7,"2025-11-18T13:10:53.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339157,1763471453299,-605078.498329,0.000249,3,"2025-11-18T13:10:53.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339158,1763471453309,-151.0,0.000249,7,"2025-11-18T13:10:53.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339159,1763471453320,-151.0,0.000249,7,"2025-11-18T13:10:53.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339160,1763471453330,-151.0,0.000249,7,"2025-11-18T13:10:53.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339161,1763471453339,-151.0,0.000249,7,"2025-11-18T13:10:53.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339162,1763471453349,-151.0,0.000249,7,"2025-11-18T13:10:53.349",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339163,1763471453358,-152.585105,0.000249,7,"2025-11-18T13:10:53.358",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339164,1763471453368,-285.69320133,0.000249,7,"2025-11-18T13:10:53.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339165,1763471453377,-379.197318,0.000249,7,"2025-11-18T13:10:53.377",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339166,1763471453386,-236.285315,0.000249,7,"2025-11-18T13:10:53.386",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339167,1763471453396,-379.197318,0.000249,7,"2025-11-18T13:10:53.396",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339168,1763471453405,-236.285315,0.000249,7,"2025-11-18T13:10:53.405",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339169,1763471453414,-379.197318,0.000249,7,"2025-11-18T13:10:53.414",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339170,1763471453423,-236.285315,0.000249,7,"2025-11-18T13:10:53.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339171,1763471453432,-379.197308,0.000249,7,"2025-11-18T13:10:53.432",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339172,1763471453441,-236.285323,0.000249,7,"2025-11-18T13:10:53.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339173,1763471453451,-151.0,0.000249,7,"2025-11-18T13:10:53.451",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339174,1763471453461,-151.0,0.000249,7,"2025-11-18T13:10:53.461",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339175,1763471453470,-202.076874,0.000249,7,"2025-11-18T13:10:53.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339176,1763471453481,-151.0,0.000249,7,"2025-11-18T13:10:53.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339177,1763471453491,-151.0,0.000249,7,"2025-11-18T13:10:53.491",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339178,1763471453500,-151.0,0.000249,7,"2025-11-18T13:10:53.500",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339179,1763471453509,-219.400037,0.000249,7,"2025-11-18T13:10:53.509",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339180,1763471453519,-219.400037,0.000249,7,"2025-11-18T13:10:53.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339181,1763471453530,-151.0,0.000249,7,"2025-11-18T13:10:53.530",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339182,1763471453539,-219.400037,0.000249,7,"2025-11-18T13:10:53.539",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339183,1763471453548,-220.186159,0.000249,7,"2025-11-18T13:10:53.548",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339184,1763471453557,-151.0,0.00024904,7,"2025-11-18T13:10:53.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339185,1763471453567,-171.934768,0.00024904,7,"2025-11-18T13:10:53.567",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339186,1763471453576,-171.934768,0.00024904,7,"2025-11-18T13:10:53.576",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339187,1763471453585,-171.934768,0.00024904,7,"2025-11-18T13:10:53.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339188,1763471453594,-171.934768,0.00024904,7,"2025-11-18T13:10:53.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339189,1763471453604,-738.782703,0.00024904,7,"2025-11-18T13:10:53.604",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339190,1763471453613,-738.782703,0.00024904,7,"2025-11-18T13:10:53.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339191,1763471453622,-151.0,0.00024904,7,"2025-11-18T13:10:53.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339192,1763471453631,-738.782703,0.00024904,7,"2025-11-18T13:10:53.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339193,1763471453641,-738.782707,0.00024904,7,"2025-11-18T13:10:53.641",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339194,1763471453650,-151.0,0.00024904,7,"2025-11-18T13:10:53.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339195,1763471453659,-151.0,0.00024904,7,"2025-11-18T13:10:53.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339196,1763471453668,-151.0,0.00024904,7,"2025-11-18T13:10:53.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339197,1763471453678,-151.0,0.00024904,7,"2025-11-18T13:10:53.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339198,1763471453688,-151.0,0.00024904,7,"2025-11-18T13:10:53.688",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339199,1763471453701,-594.220357,0.00024904,7,"2025-11-18T13:10:53.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339200,1763471453711,-594.220357,0.00024904,7,"2025-11-18T13:10:53.711",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339201,1763471453721,-594.220357,0.00024904,7,"2025-11-18T13:10:53.721",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339202,1763471453731,-594.220352,0.00024904,7,"2025-11-18T13:10:53.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339203,1763471453741,-6453.0,0.00024904,2,"2025-11-18T13:10:53.741",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339204,1763471453751,-4752.25128936,0.00025,3,"2025-11-18T13:10:53.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339205,1763471453760,-436.25375508,0.00025,2,"2025-11-18T13:10:53.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339206,1763471453771,-450.0,0.00025,2,"2025-11-18T13:10:53.771",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339207,1763471453780,-8852.03,0.000253,7,"2025-11-18T13:10:53.780",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339208,1763471453789,-400.0,0.00025452,2,"2025-11-18T13:10:53.789",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339209,1763471453798,-240.38343912,0.00025773,2,"2025-11-18T13:10:53.798",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339210,1763471453808,-293.69798957,0.00025789,2,"2025-11-18T13:10:53.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339211,1763471453818,-1144.71821,0.00026,2,"2025-11-18T13:10:53.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339212,1763471453827,-728.09,0.00026049,2,"2025-11-18T13:10:53.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339213,1763471453836,-700.6,0.00026049,2,"2025-11-18T13:10:53.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339214,1763471453845,-700.6,0.00026049,2,"2025-11-18T13:10:53.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339215,1763471453855,-700.6,0.00026049,2,"2025-11-18T13:10:53.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339216,1763471453988,-458.18,0.00026049,2,"2025-11-18T13:10:53.988",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339217,1763471453997,-211.74376832,0.00026137,2,"2025-11-18T13:10:53.997",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339218,1763471454008,-2258.0,0.00026565,2,"2025-11-18T13:10:54.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339219,1763471454017,-823.52,0.00026676,2,"2025-11-18T13:10:54.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339220,1763471454027,-205.79,0.00026916,7,"2025-11-18T13:10:54.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339221,1763471454036,-170.34,0.00026973,2,"2025-11-18T13:10:54.036",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339222,1763471454046,-500.0,0.00027,2,"2025-11-18T13:10:54.046",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339223,1763471454055,-81977.8003,0.0002722,30,"2025-11-18T13:10:54.055",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339224,1763471454064,-297.47685028,0.000273,30,"2025-11-18T13:10:54.064",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339225,1763471454074,-700.6,0.00027342,2,"2025-11-18T13:10:54.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339226,1763471454083,-478.46,0.00027342,2,"2025-11-18T13:10:54.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339227,1763471454093,-478.46,0.00027342,2,"2025-11-18T13:10:54.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339228,1763471454103,-700.6,0.00027342,2,"2025-11-18T13:10:54.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339229,1763471454112,-700.6,0.00027342,2,"2025-11-18T13:10:54.112",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339230,1763471454123,-478.46,0.00027342,2,"2025-11-18T13:10:54.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339231,1763471454132,-700.6,0.00027342,2,"2025-11-18T13:10:54.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339232,1763471454142,-478.46,0.00027342,2,"2025-11-18T13:10:54.142",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339233,1763471454152,-700.6,0.00027342,2,"2025-11-18T13:10:54.152",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339234,1763471454161,-478.46,0.00027342,2,"2025-11-18T13:10:54.161",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339235,1763471454171,-478.46,0.00027342,2,"2025-11-18T13:10:54.171",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339236,1763471454181,-700.6,0.00027342,2,"2025-11-18T13:10:54.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339237,1763471454191,-700.6,0.00027342,2,"2025-11-18T13:10:54.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339238,1763471454201,-700.6,0.00027342,2,"2025-11-18T13:10:54.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339239,1763471454212,-700.6,0.00027342,2,"2025-11-18T13:10:54.212",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339240,1763471454222,-478.46,0.00027342,2,"2025-11-18T13:10:54.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339241,1763471454231,-1008.51,0.00027342,2,"2025-11-18T13:10:54.231",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339242,1763471454241,-6191.0,0.0002738,2,"2025-11-18T13:10:54.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339243,1763471454251,-204.70789218,0.00027397,2,"2025-11-18T13:10:54.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339244,1763471454260,-500.0,0.00027397,2,"2025-11-18T13:10:54.260",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339245,1763471454270,-159.81,0.000274,7,"2025-11-18T13:10:54.270",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339246,1763471454279,-2923.66,0.000274,2,"2025-11-18T13:10:54.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339247,1763471454288,-150.0,0.00027521,2,"2025-11-18T13:10:54.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339248,1763471454298,-150.0,0.00027521,2,"2025-11-18T13:10:54.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339249,1763471454309,-150.0,0.00027521,2,"2025-11-18T13:10:54.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339250,1763471454319,-150.0,0.00027521,2,"2025-11-18T13:10:54.319",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339251,1763471454328,-150.0,0.00027521,2,"2025-11-18T13:10:54.328",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339252,1763471454337,-1191.0,0.00027604,2,"2025-11-18T13:10:54.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339253,1763471454348,-907.0,0.00027604,2,"2025-11-18T13:10:54.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339254,1763471454358,-1604.0,0.00027621,2,"2025-11-18T13:10:54.358",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339255,1763471454368,-4238.19,0.00027671,2,"2025-11-18T13:10:54.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339256,1763471454378,-1144.7182,0.00028,2,"2025-11-18T13:10:54.378",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339257,1763471454388,-8852.03,0.000281,7,"2025-11-18T13:10:54.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339258,1763471454399,-2000.0,0.000281,2,"2025-11-18T13:10:54.399",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339259,1763471454411,-479.30025826,0.000281,30,"2025-11-18T13:10:54.411",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339260,1763471454420,-240.38343912,0.00028405,2,"2025-11-18T13:10:54.420",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339261,1763471454430,-150.0,0.00028613,30,"2025-11-18T13:10:54.430",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339262,1763471454440,-172.82183757,0.00028613,30,"2025-11-18T13:10:54.440",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339263,1763471454451,-3162.0,0.00029059,2,"2025-11-18T13:10:54.451",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339264,1763471454460,-500.0,0.0002913,5,"2025-11-18T13:10:54.460",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339265,1763471454470,-418.96,0.00029272,30,"2025-11-18T13:10:54.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339266,1763471454485,-550.38,0.00029274,2,"2025-11-18T13:10:54.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339267,1763471454496,-550.38,0.00029274,2,"2025-11-18T13:10:54.496",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339268,1763471454505,-550.38,0.00029274,2,"2025-11-18T13:10:54.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339269,1763471454517,-550.38,0.00029274,2,"2025-11-18T13:10:54.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339270,1763471454528,-205.79,0.00029374,30,"2025-11-18T13:10:54.528",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339271,1763471454538,-162.97814708,0.00029476,2,"2025-11-18T13:10:54.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339272,1763471454548,-150.0,0.00029517,30,"2025-11-18T13:10:54.548",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339273,1763471454557,-150.0,0.00029517,30,"2025-11-18T13:10:54.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339274,1763471454566,-150.0,0.00029517,30,"2025-11-18T13:10:54.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339275,1763471454575,-150.0,0.00029517,30,"2025-11-18T13:10:54.575",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339276,1763471454584,-150.0,0.00029517,30,"2025-11-18T13:10:54.584",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339277,1763471454593,-150.0,0.00029517,30,"2025-11-18T13:10:54.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339278,1763471454603,-150.0,0.00029517,30,"2025-11-18T13:10:54.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339279,1763471454612,-150.0,0.00029517,30,"2025-11-18T13:10:54.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339280,1763471454621,-150.0,0.00029517,30,"2025-11-18T13:10:54.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339281,1763471454630,-156.50190869,0.00029517,30,"2025-11-18T13:10:54.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339282,1763471454639,-219.36,0.00029584,2,"2025-11-18T13:10:54.639",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339283,1763471454648,-550.38,0.00029603,2,"2025-11-18T13:10:54.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339284,1763471454658,-550.38,0.00029603,2,"2025-11-18T13:10:54.658",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339285,1763471454667,-293.69798957,0.00029734,2,"2025-11-18T13:10:54.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339286,1763471454677,-157.81982911,0.0003,7,"2025-11-18T13:10:54.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339287,1763471454689,-10024.76089675,0.0003,2,"2025-11-18T13:10:54.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339288,1763471454700,-896.38,0.0003,15,"2025-11-18T13:10:54.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339289,1763471454710,-899.5,0.00030137,2,"2025-11-18T13:10:54.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339290,1763471454720,-6697.60654757,0.00030137,120,"2025-11-18T13:10:54.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339291,1763471454731,-6025.2926284,0.00030137,120,"2025-11-18T13:10:54.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339292,1763471454740,-150.0,0.00030137,30,"2025-11-18T13:10:54.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339293,1763471454751,-550.38,0.00030425,2,"2025-11-18T13:10:54.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339294,1763471454761,-550.38,0.00030425,2,"2025-11-18T13:10:54.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339295,1763471454770,-550.38,0.00030425,2,"2025-11-18T13:10:54.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339296,1763471454780,-550.38,0.00030425,2,"2025-11-18T13:10:54.780",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339297,1763471454792,-550.38,0.00030425,2,"2025-11-18T13:10:54.792",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339298,1763471454801,-550.38,0.00030425,2,"2025-11-18T13:10:54.801",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339299,1763471454811,-550.38,0.00030425,2,"2025-11-18T13:10:54.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339300,1763471454821,-550.38,0.00030425,2,"2025-11-18T13:10:54.821",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339301,1763471454830,-550.38,0.00030425,2,"2025-11-18T13:10:54.830",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339302,1763471454839,-550.38,0.00030425,2,"2025-11-18T13:10:54.839",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339303,1763471454849,-550.38,0.00030425,2,"2025-11-18T13:10:54.849",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339304,1763471454859,-550.38,0.00030425,2,"2025-11-18T13:10:54.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339305,1763471454868,-550.38,0.00030425,2,"2025-11-18T13:10:54.868",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339306,1763471454877,-550.38,0.00030425,2,"2025-11-18T13:10:54.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339307,1763471454886,-550.38,0.00030425,2,"2025-11-18T13:10:54.886",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339308,1763471454895,-550.38,0.00030425,2,"2025-11-18T13:10:54.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339309,1763471454904,-1100.76,0.00030425,2,"2025-11-18T13:10:54.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339310,1763471454914,-550.38,0.00030425,2,"2025-11-18T13:10:54.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339311,1763471454923,-550.38,0.00030425,2,"2025-11-18T13:10:54.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339312,1763471454932,-550.38,0.00030425,2,"2025-11-18T13:10:54.932",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339313,1763471454941,-550.38,0.00030425,2,"2025-11-18T13:10:54.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339314,1763471454953,-550.38,0.00030425,2,"2025-11-18T13:10:54.953",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339315,1763471454962,-550.38,0.00030425,2,"2025-11-18T13:10:54.962",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339316,1763471454972,-550.38,0.00030425,2,"2025-11-18T13:10:54.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339317,1763471454981,-550.38,0.00030425,2,"2025-11-18T13:10:54.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339318,1763471454991,-550.38,0.00030425,2,"2025-11-18T13:10:54.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339319,1763471455000,-1100.76,0.00030425,2,"2025-11-18T13:10:55.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339320,1763471455010,-1100.76,0.00030425,2,"2025-11-18T13:10:55.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339321,1763471455019,-550.38,0.00030425,2,"2025-11-18T13:10:55.019",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339322,1763471455028,-550.38,0.00030425,2,"2025-11-18T13:10:55.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339323,1763471455037,-550.38,0.00030425,2,"2025-11-18T13:10:55.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339324,1763471455047,-1100.76,0.00030425,2,"2025-11-18T13:10:55.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339325,1763471455057,-550.38,0.00030425,2,"2025-11-18T13:10:55.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339326,1763471455066,-550.38,0.00030425,2,"2025-11-18T13:10:55.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339327,1763471455076,-550.38,0.00030425,2,"2025-11-18T13:10:55.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339328,1763471455085,-550.38,0.00030425,2,"2025-11-18T13:10:55.085",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339329,1763471455095,-550.38,0.00030425,2,"2025-11-18T13:10:55.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339330,1763471455104,-550.38,0.00030425,2,"2025-11-18T13:10:55.104",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339331,1763471455113,-550.38,0.00030425,2,"2025-11-18T13:10:55.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339332,1763471455123,-550.38,0.00030425,2,"2025-11-18T13:10:55.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339333,1763471455132,-550.38,0.00030425,2,"2025-11-18T13:10:55.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339334,1763471455142,-550.38,0.00030425,2,"2025-11-18T13:10:55.142",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339335,1763471455152,-1100.76,0.00030425,2,"2025-11-18T13:10:55.152",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339336,1763471455162,-550.38,0.00030425,2,"2025-11-18T13:10:55.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339337,1763471455172,-550.38,0.00030425,2,"2025-11-18T13:10:55.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339338,1763471455181,-550.38,0.00030425,2,"2025-11-18T13:10:55.181",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339339,1763471455191,-550.38,0.00030425,2,"2025-11-18T13:10:55.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339340,1763471455201,-1100.76,0.00030425,2,"2025-11-18T13:10:55.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339341,1763471455211,-550.38,0.00030425,2,"2025-11-18T13:10:55.211",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339342,1763471455221,-550.38,0.00030425,2,"2025-11-18T13:10:55.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339343,1763471455230,-550.38,0.00030425,2,"2025-11-18T13:10:55.230",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339344,1763471455240,-550.38,0.00030425,2,"2025-11-18T13:10:55.240",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339345,1763471455250,-550.38,0.00030425,2,"2025-11-18T13:10:55.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339346,1763471455259,-1100.54,0.00030425,2,"2025-11-18T13:10:55.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339347,1763471455268,-255.62,0.00030425,2,"2025-11-18T13:10:55.268",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339348,1763471455277,-550.38,0.00030425,2,"2025-11-18T13:10:55.277",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339349,1763471455288,-550.38,0.00030425,2,"2025-11-18T13:10:55.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339350,1763471455298,-550.38,0.00030425,2,"2025-11-18T13:10:55.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339351,1763471455307,-151.49182923,0.00030521,30,"2025-11-18T13:10:55.307",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339352,1763471455316,-1191.0,0.00030604,2,"2025-11-18T13:10:55.316",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339353,1763471455326,-907.0,0.00030604,2,"2025-11-18T13:10:55.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339354,1763471455335,-1152.926,0.00030621,2,"2025-11-18T13:10:55.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339355,1763471455345,-210.32648237,0.00030826,2,"2025-11-18T13:10:55.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339356,1763471455354,-38108.42790323,0.00030888,60,"2025-11-18T13:10:55.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339357,1763471455364,-2923.66,0.000309,2,"2025-11-18T13:10:55.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339358,1763471455373,-479.30025826,0.00031,120,"2025-11-18T13:10:55.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339359,1763471455382,-240.38343912,0.00031037,15,"2025-11-18T13:10:55.382",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339360,1763471455392,-330.95,0.00031121,2,"2025-11-18T13:10:55.392",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339361,1763471455401,-235.71991702,0.00031282,2,"2025-11-18T13:10:55.401",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339362,1763471455410,-917.01558232,0.00031351,2,"2025-11-18T13:10:55.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339363,1763471455419,-191.59,0.00031507,120,"2025-11-18T13:10:55.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339364,1763471455429,-447.79,0.00031575,2,"2025-11-18T13:10:55.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339365,1763471455439,-444.0,0.00031787,2,"2025-11-18T13:10:55.439",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339366,1763471455448,-2000.0,0.000318,2,"2025-11-18T13:10:55.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339367,1763471455458,-205.79,0.00031832,30,"2025-11-18T13:10:55.458",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339368,1763471455467,-300.0,0.00031942,2,"2025-11-18T13:10:55.467",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339369,1763471455476,-169.4,0.00031942,2,"2025-11-18T13:10:55.476",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339370,1763471455486,-150.0,0.00032168,7,"2025-11-18T13:10:55.486",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339371,1763471455497,-150.0,0.00032168,7,"2025-11-18T13:10:55.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339372,1763471455506,-150.0,0.00032168,7,"2025-11-18T13:10:55.506",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339373,1763471455516,-150.0,0.00032168,7,"2025-11-18T13:10:55.516",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339374,1763471455526,-150.0,0.00032168,7,"2025-11-18T13:10:55.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339375,1763471455535,-150.0,0.00032168,7,"2025-11-18T13:10:55.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339376,1763471455545,-244.218,0.00032168,7,"2025-11-18T13:10:55.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339377,1763471455554,-8852.03,0.000326,7,"2025-11-18T13:10:55.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339378,1763471455564,-150.0,0.00033,90,"2025-11-18T13:10:55.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339379,1763471455574,-175.0,0.00033,30,"2025-11-18T13:10:55.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339380,1763471455583,-633.78434648,0.0003315,7,"2025-11-18T13:10:55.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339381,1763471455593,-823.52,0.00033165,2,"2025-11-18T13:10:55.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339382,1763471455606,-6355.51844404,0.00033346,2,"2025-11-18T13:10:55.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339383,1763471455616,-1191.0,0.00033604,2,"2025-11-18T13:10:55.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339384,1763471455626,-907.0,0.00033604,2,"2025-11-18T13:10:55.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339385,1763471455637,-240.38343912,0.00033669,15,"2025-11-18T13:10:55.637",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339386,1763471455647,-293.69798957,0.00033678,2,"2025-11-18T13:10:55.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339387,1763471455657,-2923.66,0.000339,2,"2025-11-18T13:10:55.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339388,1763471455666,-1000.0,0.00034,120,"2025-11-18T13:10:55.666",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339389,1763471455675,-300.0,0.00034,120,"2025-11-18T13:10:55.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339390,1763471455689,-2000.0,0.00034065,120,"2025-11-18T13:10:55.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339391,1763471455700,-205.79,0.00034291,30,"2025-11-18T13:10:55.700",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339392,1763471455709,-418.96,0.00034319,30,"2025-11-18T13:10:55.709",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339393,1763471455719,-1324.90230867,0.000345,14,"2025-11-18T13:10:55.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339394,1763471455728,-152.0,0.00034823,3,"2025-11-18T13:10:55.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339395,1763471455738,-175.0,0.00034888,30,"2025-11-18T13:10:55.738",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339396,1763471455747,-200.00346523,0.000349,120,"2025-11-18T13:10:55.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339397,1763471455756,-1000.0,0.00035,15,"2025-11-18T13:10:55.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339398,1763471455768,-402.40204642,0.00035,2,"2025-11-18T13:10:55.768",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339399,1763471455777,-1222.66033566,0.00035,2,"2025-11-18T13:10:55.777",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339400,1763471455786,-388.43879605,0.00035,30,"2025-11-18T13:10:55.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339401,1763471455796,-200.0,0.00035,120,"2025-11-18T13:10:55.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339402,1763471455805,-500.18325099,0.00035,2,"2025-11-18T13:10:55.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339403,1763471455815,-1000.0,0.00035,120,"2025-11-18T13:10:55.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339404,1763471455826,-8981.39781541,0.00035,30,"2025-11-18T13:10:55.826",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339405,1763471455836,-150.0,0.00035,2,"2025-11-18T13:10:55.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339406,1763471455846,-174252.0959,0.0003522,30,"2025-11-18T13:10:55.846",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339407,1763471455856,-162.9781471,0.00035371,2,"2025-11-18T13:10:55.856",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339408,1763471455866,-2000.0,0.000355,2,"2025-11-18T13:10:55.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339409,1763471455875,-500.0,0.00035616,2,"2025-11-18T13:10:55.875",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339410,1763471455887,-207.6,0.00035616,2,"2025-11-18T13:10:55.887",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339411,1763471455899,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339412,1763471455908,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339413,1763471455919,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.919",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339414,1763471455930,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.930",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339415,1763471455939,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.939",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339416,1763471455949,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.949",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339417,1763471455958,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.958",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339418,1763471455967,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339419,1763471455977,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.977",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339420,1763471455987,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.987",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339421,1763471455996,-887.9840187,0.0003562,30,"2025-11-18T13:10:55.996",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339422,1763471456005,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.005",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339423,1763471456015,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.015",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339424,1763471456025,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.025",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339425,1763471456035,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339426,1763471456044,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.044",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339427,1763471456053,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.053",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339428,1763471456062,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.062",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339429,1763471456072,-887.9840187,0.0003562,30,"2025-11-18T13:10:56.072",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339430,1763471456083,-887.98,0.0003562,30,"2025-11-18T13:10:56.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339431,1763471456092,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.092",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339432,1763471456101,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339433,1763471456113,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339434,1763471456123,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.123",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339435,1763471456133,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339436,1763471456143,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.143",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339437,1763471456153,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.153",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339438,1763471456162,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.162",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339439,1763471456172,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.172",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339440,1763471456182,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339441,1763471456191,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.191",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339442,1763471456201,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339443,1763471456211,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.211",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339444,1763471456220,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.220",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339445,1763471456229,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.229",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339446,1763471456239,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.239",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339447,1763471456248,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.248",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339448,1763471456257,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339449,1763471456267,-2071.9627103,0.0003562,30,"2025-11-18T13:10:56.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339450,1763471456276,-2071.96,0.0003562,30,"2025-11-18T13:10:56.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339451,1763471456285,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.285",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339452,1763471456295,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.295",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339453,1763471456304,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.304",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339454,1763471456314,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.314",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339455,1763471456323,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.323",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339456,1763471456332,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.332",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339457,1763471456341,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.341",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339458,1763471456350,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.350",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339459,1763471456359,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.359",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339460,1763471456368,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.368",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339461,1763471456378,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.378",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339462,1763471456387,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.387",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339463,1763471456396,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.396",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339464,1763471456406,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.406",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339465,1763471456423,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339466,1763471456436,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339467,1763471456449,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.449",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339468,1763471456457,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339469,1763471456466,-2008.50364644,0.0003562,30,"2025-11-18T13:10:56.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339470,1763471456475,-2008.5,0.0003562,30,"2025-11-18T13:10:56.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339471,1763471456484,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.484",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339472,1763471456494,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339473,1763471456503,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339474,1763471456513,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.513",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339475,1763471456522,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.522",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339476,1763471456532,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339477,1763471456541,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.541",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339478,1763471456551,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339479,1763471456559,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.559",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339480,1763471456568,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.568",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339481,1763471456578,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.578",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339482,1763471456587,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339483,1763471456595,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.595",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339484,1763471456604,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.604",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339485,1763471456613,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339486,1763471456622,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339487,1763471456631,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339488,1763471456640,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339489,1763471456649,-4686.50850835,0.0003562,30,"2025-11-18T13:10:56.649",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339490,1763471456658,-4686.5,0.0003562,30,"2025-11-18T13:10:56.658",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339491,1763471456668,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339492,1763471456677,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339493,1763471456686,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.686",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339494,1763471456699,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.699",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339495,1763471456708,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339496,1763471456718,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.718",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339497,1763471456728,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339498,1763471456739,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.739",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339499,1763471456749,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339500,1763471456861,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.861",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339501,1763471456881,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.881",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339502,1763471456890,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339503,1763471456899,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.899",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339504,1763471456908,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.908",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339505,1763471456918,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339506,1763471456927,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339507,1763471456936,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339508,1763471456945,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339509,1763471456955,-1962.63868748,0.0003562,30,"2025-11-18T13:10:56.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339510,1763471456964,-1962.63,0.0003562,30,"2025-11-18T13:10:56.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339511,1763471456973,-4579.49027078,0.0003562,30,"2025-11-18T13:10:56.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339512,1763471456982,-4579.49027078,0.0003562,30,"2025-11-18T13:10:56.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339513,1763471456991,-4579.49027078,0.0003562,30,"2025-11-18T13:10:56.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339514,1763471457000,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339515,1763471457010,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339516,1763471457020,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339517,1763471457030,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339518,1763471457040,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.040",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339519,1763471457051,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.051",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339520,1763471457061,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339521,1763471457070,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.070",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339522,1763471457080,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.080",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339523,1763471457089,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.089",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339524,1763471457098,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339525,1763471457107,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339526,1763471457116,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.116",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339527,1763471457126,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339528,1763471457136,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339529,1763471457146,-4579.49027078,0.0003562,30,"2025-11-18T13:10:57.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339530,1763471457156,-4579.49,0.0003562,30,"2025-11-18T13:10:57.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339531,1763471457165,-2923.66,0.000357,2,"2025-11-18T13:10:57.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339532,1763471457175,-500.0,0.00035753,2,"2025-11-18T13:10:57.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339533,1763471457185,-500.0,0.0003589,2,"2025-11-18T13:10:57.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339534,1763471457195,-321.50997291,0.00036,120,"2025-11-18T13:10:57.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339535,1763471457210,-300.0,0.00036,120,"2025-11-18T13:10:57.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339536,1763471457220,-322.38002861,0.00036027,2,"2025-11-18T13:10:57.220",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339537,1763471457230,-427.34,0.00036051,2,"2025-11-18T13:10:57.230",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339538,1763471457240,-416.61,0.00036051,2,"2025-11-18T13:10:57.240",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339539,1763471457250,-150.0,0.00036051,2,"2025-11-18T13:10:57.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339540,1763471457259,-170.5,0.00036051,2,"2025-11-18T13:10:57.259",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339541,1763471457268,-300.0,0.00036051,2,"2025-11-18T13:10:57.268",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339542,1763471457278,-150.0,0.00036051,2,"2025-11-18T13:10:57.278",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339543,1763471457287,-150.0,0.00036051,2,"2025-11-18T13:10:57.287",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339544,1763471457296,-150.0,0.00036051,2,"2025-11-18T13:10:57.296",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339545,1763471457306,-1477.81960072,0.0003613,120,"2025-11-18T13:10:57.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339546,1763471457316,-2000.0,0.00036239,120,"2025-11-18T13:10:57.316",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339547,1763471457326,-240.38343912,0.00036301,15,"2025-11-18T13:10:57.326",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339548,1763471457336,-732835.12968285,0.000365,2,"2025-11-18T13:10:57.336",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339549,1763471457345,-1191.0,0.00036604,2,"2025-11-18T13:10:57.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339550,1763471457354,-907.0,0.00036604,2,"2025-11-18T13:10:57.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339551,1763471457363,-521.0589029,0.000367,120,"2025-11-18T13:10:57.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339552,1763471457376,-205.79,0.00036749,60,"2025-11-18T13:10:57.376",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339553,1763471457385,-1590.21674865,0.000368,2,"2025-11-18T13:10:57.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339554,1763471457394,-500.0,0.00036807,30,"2025-11-18T13:10:57.394",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339555,1763471457403,-500.0,0.0003686,30,"2025-11-18T13:10:57.403",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339556,1763471457412,-427.6823,0.00036888,7,"2025-11-18T13:10:57.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339557,1763471457421,-629.56119453,0.00036986,15,"2025-11-18T13:10:57.421",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339558,1763471457430,-163.54326757,0.00037,2,"2025-11-18T13:10:57.430",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339559,1763471457441,-9264.83929064,0.00037,5,"2025-11-18T13:10:57.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339560,1763471457450,-32000.0,0.00037,7,"2025-11-18T13:10:57.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339561,1763471457459,-707.68700968,0.00037,5,"2025-11-18T13:10:57.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339562,1763471457468,-350.0,0.00037,120,"2025-11-18T13:10:57.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339563,1763471457477,-2923.66,0.00037,2,"2025-11-18T13:10:57.477",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339564,1763471457486,-1035.12816329,0.00037,2,"2025-11-18T13:10:57.486",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339565,1763471457495,-500.0,0.00037127,30,"2025-11-18T13:10:57.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339566,1763471457504,-252.48590672,0.000372,120,"2025-11-18T13:10:57.504",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339567,1763471457515,-252.4859067,0.000372,120,"2025-11-18T13:10:57.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339568,1763471457525,-252.4859067,0.000372,120,"2025-11-18T13:10:57.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339569,1763471457534,-252.4859067,0.000372,120,"2025-11-18T13:10:57.534",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339570,1763471457543,-500.0,0.00037483,30,"2025-11-18T13:10:57.543",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339571,1763471457552,-1000.0,0.00037504,30,"2025-11-18T13:10:57.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339572,1763471457563,-1000.00000001,0.00037504,30,"2025-11-18T13:10:57.563",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339573,1763471457573,-1996.10016985,0.00037504,30,"2025-11-18T13:10:57.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339574,1763471457583,-1023.89500753,0.00037504,30,"2025-11-18T13:10:57.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339575,1763471457594,-1000.0,0.00037504,30,"2025-11-18T13:10:57.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339576,1763471457603,-500.0,0.00037607,30,"2025-11-18T13:10:57.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339577,1763471457612,-293.69798957,0.00037623,2,"2025-11-18T13:10:57.612",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339578,1763471457621,-500.0,0.00037693,30,"2025-11-18T13:10:57.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339579,1763471457631,-2044.63604,0.00037839,120,"2025-11-18T13:10:57.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339580,1763471457640,-152.0,0.00037865,4,"2025-11-18T13:10:57.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339581,1763471457650,-199.62763338,0.0003788,2,"2025-11-18T13:10:57.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339582,1763471457659,-2121.15,0.00038,30,"2025-11-18T13:10:57.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339583,1763471457668,-278.80694255,0.00038,120,"2025-11-18T13:10:57.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339584,1763471457677,-400.0,0.00038,120,"2025-11-18T13:10:57.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339585,1763471457687,-1033.0,0.00038,30,"2025-11-18T13:10:57.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339586,1763471457701,-500.0,0.00038058,30,"2025-11-18T13:10:57.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339587,1763471457709,-8852.03,0.000381,14,"2025-11-18T13:10:57.709",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339588,1763471457719,-500.0,0.00038257,30,"2025-11-18T13:10:57.719",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339589,1763471457728,-158.489208,0.00038356,120,"2025-11-18T13:10:57.728",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339590,1763471457738,-158.489208,0.00038356,120,"2025-11-18T13:10:57.738",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339591,1763471457747,-158.489208,0.00038356,120,"2025-11-18T13:10:57.747",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339592,1763471457756,-158.489208,0.00038356,120,"2025-11-18T13:10:57.756",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339593,1763471457766,-158.489208,0.00038356,120,"2025-11-18T13:10:57.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339594,1763471457775,-158.489208,0.00038356,120,"2025-11-18T13:10:57.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339595,1763471457784,-158.489208,0.00038356,120,"2025-11-18T13:10:57.784",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339596,1763471457793,-158.489208,0.00038356,120,"2025-11-18T13:10:57.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339597,1763471457802,-158.489208,0.00038356,120,"2025-11-18T13:10:57.802",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339598,1763471457811,-158.489208,0.00038356,120,"2025-11-18T13:10:57.811",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339599,1763471457820,-158.489208,0.00038356,120,"2025-11-18T13:10:57.820",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339600,1763471457829,-158.489208,0.00038356,120,"2025-11-18T13:10:57.829",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339601,1763471457838,-158.489208,0.00038356,120,"2025-11-18T13:10:57.838",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339602,1763471457847,-158.489208,0.00038356,120,"2025-11-18T13:10:57.847",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339603,1763471457856,-158.489208,0.00038356,120,"2025-11-18T13:10:57.856",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339604,1763471457865,-158.489208,0.00038356,120,"2025-11-18T13:10:57.865",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339605,1763471457875,-158.489208,0.00038356,120,"2025-11-18T13:10:57.875",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339606,1763471457884,-158.489208,0.00038356,120,"2025-11-18T13:10:57.884",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339607,1763471457894,-158.489208,0.00038356,120,"2025-11-18T13:10:57.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339608,1763471457903,-158.489217,0.00038356,120,"2025-11-18T13:10:57.903",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339609,1763471457911,-150.76618811,0.00038356,5,"2025-11-18T13:10:57.911",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339610,1763471457920,-2923.66,0.000386,30,"2025-11-18T13:10:57.920",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339611,1763471457929,-500.0,0.00038753,30,"2025-11-18T13:10:57.929",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339612,1763471457938,-23942.62367013,0.000388,30,"2025-11-18T13:10:57.938",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339613,1763471457948,-500.0,0.00038803,30,"2025-11-18T13:10:57.948",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339614,1763471457957,-500.0,0.00038829,30,"2025-11-18T13:10:57.957",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339615,1763471457967,-3849.141,0.00038888,30,"2025-11-18T13:10:57.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339616,1763471457976,-550602.87660572,0.000389,2,"2025-11-18T13:10:57.976",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339617,1763471457985,-4238.19,0.00038904,2,"2025-11-18T13:10:57.985",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339618,1763471457994,-500.0,0.00038926,30,"2025-11-18T13:10:57.994",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339619,1763471458003,-240.38343912,0.00038933,15,"2025-11-18T13:10:58.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339620,1763471458012,-155.98,0.00038945,120,"2025-11-18T13:10:58.012",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339621,1763471458021,-7835.0565973,0.0003899,120,"2025-11-18T13:10:58.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339622,1763471458030,-413.7251016,0.00039,30,"2025-11-18T13:10:58.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339623,1763471458039,-350.0,0.00039,120,"2025-11-18T13:10:58.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339624,1763471458048,-1033.0,0.00039,30,"2025-11-18T13:10:58.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339625,1763471458057,-155.98,0.00039045,120,"2025-11-18T13:10:58.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339626,1763471458067,-500.0,0.00039107,30,"2025-11-18T13:10:58.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339627,1763471458077,-155.98,0.00039145,120,"2025-11-18T13:10:58.077",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339628,1763471458087,-500.0,0.00039152,30,"2025-11-18T13:10:58.087",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339629,1763471458098,-500.0,0.00039193,30,"2025-11-18T13:10:58.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339630,1763471458108,-2000.0,0.000392,2,"2025-11-18T13:10:58.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339631,1763471458118,-500.0,0.000392,30,"2025-11-18T13:10:58.118",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339632,1763471458128,-205.79,0.00039207,60,"2025-11-18T13:10:58.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339633,1763471458137,-87126.0479,0.0003922,30,"2025-11-18T13:10:58.137",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339634,1763471458146,-155.98,0.00039245,120,"2025-11-18T13:10:58.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339635,1763471458156,-500.0,0.00039269,30,"2025-11-18T13:10:58.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339636,1763471458165,-500.0,0.0003928,30,"2025-11-18T13:10:58.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339637,1763471458175,-500.0,0.0003932,30,"2025-11-18T13:10:58.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339638,1763471458185,-155.98,0.00039345,120,"2025-11-18T13:10:58.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339639,1763471458196,-418.96,0.00039366,30,"2025-11-18T13:10:58.196",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339640,1763471458206,-155.98,0.00039445,120,"2025-11-18T13:10:58.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339641,1763471458216,-500.0,0.00039506,30,"2025-11-18T13:10:58.216",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339642,1763471458226,-155.98,0.00039545,120,"2025-11-18T13:10:58.226",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339643,1763471458237,-500.0,0.00039549,30,"2025-11-18T13:10:58.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339644,1763471458247,-502.76553677,0.00039589,30,"2025-11-18T13:10:58.247",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339645,1763471458257,-4295.22831621,0.000396,120,"2025-11-18T13:10:58.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339646,1763471458266,-8852.03,0.000396,14,"2025-11-18T13:10:58.266",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339647,1763471458277,-225550.9292513,0.000396,2,"2025-11-18T13:10:58.277",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339648,1763471458286,-1117.763,0.00039604,2,"2025-11-18T13:10:58.286",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339649,1763471458297,-907.0,0.00039604,2,"2025-11-18T13:10:58.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339650,1763471458306,-155.98,0.00039645,120,"2025-11-18T13:10:58.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339651,1763471458316,-500.0,0.00039647,30,"2025-11-18T13:10:58.316",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339652,1763471458325,-823.52,0.00039654,2,"2025-11-18T13:10:58.325",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339653,1763471458335,-500.0,0.00039671,30,"2025-11-18T13:10:58.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339654,1763471458345,-155.98,0.00039745,120,"2025-11-18T13:10:58.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339655,1763471458354,-502.76553677,0.00039753,30,"2025-11-18T13:10:58.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339656,1763471458363,-749.5833238,0.000398,120,"2025-11-18T13:10:58.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339657,1763471458372,-2923.66,0.000398,30,"2025-11-18T13:10:58.372",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339658,1763471458381,-1006.92,0.000398,60,"2025-11-18T13:10:58.381",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339659,1763471458391,-500.0,0.00039823,30,"2025-11-18T13:10:58.391",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339660,1763471458402,-155.98,0.00039845,120,"2025-11-18T13:10:58.402",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339661,1763471458412,-159.8,0.000399,14,"2025-11-18T13:10:58.412",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339662,1763471458424,-71772.07494213,0.000399,14,"2025-11-18T13:10:58.424",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339663,1763471458435,-73449.32002546,0.000399,2,"2025-11-18T13:10:58.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339664,1763471458448,-155.41510283,0.000399,120,"2025-11-18T13:10:58.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339665,1763471458457,-155.41510278,0.000399,120,"2025-11-18T13:10:58.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339666,1763471458466,-155.41510278,0.000399,120,"2025-11-18T13:10:58.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339667,1763471458475,-155.41510278,0.000399,120,"2025-11-18T13:10:58.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339668,1763471458484,-155.41510278,0.000399,120,"2025-11-18T13:10:58.484",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339669,1763471458493,-500.0,0.00039906,30,"2025-11-18T13:10:58.493",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339670,1763471458503,-502.76553677,0.00039918,30,"2025-11-18T13:10:58.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339671,1763471458511,-155.98,0.00039945,120,"2025-11-18T13:10:58.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339672,1763471458520,-210.0,0.0004,7,"2025-11-18T13:10:58.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339673,1763471458532,-163.0,0.0004,2,"2025-11-18T13:10:58.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339674,1763471458542,-385.39402551,0.0004,2,"2025-11-18T13:10:58.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339675,1763471458552,-215.99539356,0.0004,2,"2025-11-18T13:10:58.552",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339676,1763471458560,-1516.63943627,0.0004,120,"2025-11-18T13:10:58.560",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339677,1763471458570,-310.79879036,0.0004,2,"2025-11-18T13:10:58.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339678,1763471458579,-605.02460778,0.0004,120,"2025-11-18T13:10:58.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339679,1763471458591,-1024.96739192,0.0004,120,"2025-11-18T13:10:58.591",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339680,1763471458600,-179.86635809,0.0004,120,"2025-11-18T13:10:58.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339681,1763471458609,-8135.00762788,0.0004,120,"2025-11-18T13:10:58.609",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339682,1763471458617,-209.96522425,0.0004,30,"2025-11-18T13:10:58.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339683,1763471458627,-9206.20053181,0.0004,14,"2025-11-18T13:10:58.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339684,1763471458636,-1178.10625782,0.0004,120,"2025-11-18T13:10:58.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339685,1763471458644,-5000.0,0.0004,14,"2025-11-18T13:10:58.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339686,1763471458653,-249.52517901,0.0004,15,"2025-11-18T13:10:58.653",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339687,1763471458663,-479.30025826,0.0004,120,"2025-11-18T13:10:58.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339688,1763471458673,-160.0,0.0004,120,"2025-11-18T13:10:58.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339689,1763471458684,-10948.93066666,0.0004,120,"2025-11-18T13:10:58.684",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339690,1763471458697,-1100.0,0.0004,2,"2025-11-18T13:10:58.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339691,1763471458707,-400.0,0.0004,120,"2025-11-18T13:10:58.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339692,1763471458715,-740.0,0.0004,5,"2025-11-18T13:10:58.715",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339693,1763471458725,-163646.0,0.0004,16,"2025-11-18T13:10:58.725",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339694,1763471458735,-5000.74125896,0.0004,10,"2025-11-18T13:10:58.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339695,1763471458744,-1033.0,0.0004,30,"2025-11-18T13:10:58.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339696,1763471458753,-2000.0,0.0004,120,"2025-11-18T13:10:58.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339697,1763471458766,-1000.0,0.0004,60,"2025-11-18T13:10:58.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339698,1763471458775,-900.0,0.0004,120,"2025-11-18T13:10:58.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339699,1763471458784,-91867.63747725,0.0004,120,"2025-11-18T13:10:58.784",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339700,1763471458794,-12500.0,0.0004,120,"2025-11-18T13:10:58.794",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339701,1763471458803,-12500.0,0.0004,120,"2025-11-18T13:10:58.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339702,1763471458812,-198.8822,0.0004,120,"2025-11-18T13:10:58.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339703,1763471458821,-155.98,0.00040045,120,"2025-11-18T13:10:58.821",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339704,1763471458831,-502.76553677,0.00040055,30,"2025-11-18T13:10:58.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339705,1763471458840,-500.0,0.00040083,30,"2025-11-18T13:10:58.840",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339706,1763471458850,-3690.533,0.00040114,57,"2025-11-18T13:10:58.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339707,1763471458859,-156.03894879,0.00040145,120,"2025-11-18T13:10:58.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339708,1763471458868,-500.0,0.00040168,30,"2025-11-18T13:10:58.868",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339709,1763471458877,-502.76553677,0.00040219,30,"2025-11-18T13:10:58.877",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339710,1763471458888,-1000.0,0.0004025,60,"2025-11-18T13:10:58.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339711,1763471458897,-12500.0,0.0004025,120,"2025-11-18T13:10:58.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339712,1763471458907,-1000.0,0.0004035,60,"2025-11-18T13:10:58.907",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339713,1763471458916,-973.38423224,0.00040376,30,"2025-11-18T13:10:58.916",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339714,1763471458926,-502.76553677,0.00040384,30,"2025-11-18T13:10:58.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339715,1763471458935,-252.4859067,0.000404,120,"2025-11-18T13:10:58.935",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339716,1763471458944,-1077.0,0.0004044,30,"2025-11-18T13:10:58.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339717,1763471458954,-196.2625431,0.00040499,120,"2025-11-18T13:10:58.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339718,1763471458962,-2000.0,0.000405,120,"2025-11-18T13:10:58.962",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339719,1763471458971,-1365323.22408414,0.000405,5,"2025-11-18T13:10:58.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339720,1763471458980,-578.04990635,0.000405,10,"2025-11-18T13:10:58.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339721,1763471458990,-242422.64003259,0.000405,10,"2025-11-18T13:10:58.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339722,1763471458999,-1000.0,0.000405,60,"2025-11-18T13:10:58.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339723,1763471459008,-12500.0,0.000405,120,"2025-11-18T13:10:59.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339724,1763471459017,-502.76553677,0.00040548,30,"2025-11-18T13:10:59.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339725,1763471459027,-500.0,0.00040643,30,"2025-11-18T13:10:59.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339726,1763471459035,-7700.78476236,0.00040665,7,"2025-11-18T13:10:59.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339727,1763471459044,-210.79030433,0.00040665,12,"2025-11-18T13:10:59.044",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339728,1763471459054,-210.7903043,0.00040665,12,"2025-11-18T13:10:59.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339729,1763471459063,-210.7903043,0.00040665,12,"2025-11-18T13:10:59.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339730,1763471459081,-210.7903043,0.00040665,12,"2025-11-18T13:10:59.081",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339731,1763471459090,-511.47,0.00040683,7,"2025-11-18T13:10:59.090",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339732,1763471459099,-500.0,0.00040683,7,"2025-11-18T13:10:59.099",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339733,1763471459108,-528.12,0.00040683,7,"2025-11-18T13:10:59.108",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339734,1763471459117,-5611.0,0.000407,117,"2025-11-18T13:10:59.117",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339735,1763471459127,-502.76553677,0.00040712,30,"2025-11-18T13:10:59.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339736,1763471459136,-1000.0,0.0004075,90,"2025-11-18T13:10:59.136",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339737,1763471459145,-12500.0,0.0004075,120,"2025-11-18T13:10:59.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339738,1763471459154,-500.0,0.00040813,30,"2025-11-18T13:10:59.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339739,1763471459164,-1192.56322673,0.00040822,120,"2025-11-18T13:10:59.164",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339740,1763471459173,-300.0,0.0004084,103,"2025-11-18T13:10:59.173",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339741,1763471459182,-500.0,0.00040849,30,"2025-11-18T13:10:59.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339742,1763471459192,-502.76553677,0.00040849,30,"2025-11-18T13:10:59.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339743,1763471459201,-1077.0,0.00040857,30,"2025-11-18T13:10:59.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339744,1763471459210,-333.87619262,0.000409,2,"2025-11-18T13:10:59.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339745,1763471459219,-765.76685759,0.000409,120,"2025-11-18T13:10:59.219",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339746,1763471459228,-152.0,0.00040907,5,"2025-11-18T13:10:59.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339747,1763471459237,-25000.0,0.00040938,14,"2025-11-18T13:10:59.237",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339748,1763471459246,-25000.0,0.00040947,14,"2025-11-18T13:10:59.246",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339749,1763471459255,-1000.0,0.0004095,90,"2025-11-18T13:10:59.255",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339750,1763471459264,-25000.0,0.00040955,14,"2025-11-18T13:10:59.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339751,1763471459273,-25000.0,0.00040964,14,"2025-11-18T13:10:59.273",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339752,1763471459282,-25000.0,0.00040973,14,"2025-11-18T13:10:59.282",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339753,1763471459291,-25000.0,0.00040982,14,"2025-11-18T13:10:59.291",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339754,1763471459300,-197.93321318,0.00040982,120,"2025-11-18T13:10:59.300",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339755,1763471459311,-806.97814948,0.00040988,120,"2025-11-18T13:10:59.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339756,1763471459320,-25000.0,0.00040991,14,"2025-11-18T13:10:59.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339757,1763471459330,-500.0,0.00040998,30,"2025-11-18T13:10:59.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339758,1763471459339,-25000.0,0.00040999,14,"2025-11-18T13:10:59.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339759,1763471459348,-33017.19921055,0.00041,20,"2025-11-18T13:10:59.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339760,1763471459356,-1350.0,0.00041,10,"2025-11-18T13:10:59.356",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339761,1763471459475,-3699.42960223,0.00041,120,"2025-11-18T13:10:59.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339762,1763471459485,-251.357304,0.00041,120,"2025-11-18T13:10:59.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339763,1763471459495,-2009.8,0.00041,120,"2025-11-18T13:10:59.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339764,1763471459506,-700.0,0.00041,120,"2025-11-18T13:10:59.506",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339765,1763471459515,-2923.66,0.00041,30,"2025-11-18T13:10:59.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339766,1763471459524,-1033.0,0.00041,30,"2025-11-18T13:10:59.524",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339767,1763471459533,-1000.0,0.00041,120,"2025-11-18T13:10:59.533",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339768,1763471459542,-479.30025826,0.00041,10,"2025-11-18T13:10:59.542",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339769,1763471459551,-11874.0,0.00041002,14,"2025-11-18T13:10:59.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339770,1763471459560,-25000.0,0.00041008,14,"2025-11-18T13:10:59.560",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339771,1763471459570,-502.76553677,0.00041014,30,"2025-11-18T13:10:59.570",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339772,1763471459579,-25000.0,0.00041017,14,"2025-11-18T13:10:59.579",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339773,1763471459589,-25000.0,0.00041026,14,"2025-11-18T13:10:59.589",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339774,1763471459598,-500.0,0.00041063,30,"2025-11-18T13:10:59.598",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339775,1763471459608,-500.0,0.0004107,30,"2025-11-18T13:10:59.608",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339776,1763471459617,-20659.00319326,0.00041073,14,"2025-11-18T13:10:59.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339777,1763471459626,-500.0,0.00041094,30,"2025-11-18T13:10:59.626",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339778,1763471459635,-936.3443381,0.00041095,120,"2025-11-18T13:10:59.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339779,1763471459645,-500.0,0.00041096,120,"2025-11-18T13:10:59.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339780,1763471459654,-8347.56,0.00041096,120,"2025-11-18T13:10:59.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339781,1763471459663,-154.65,0.00041096,2,"2025-11-18T13:10:59.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339782,1763471459672,-150.0,0.00041096,30,"2025-11-18T13:10:59.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339783,1763471459682,-386.0,0.000411,2,"2025-11-18T13:10:59.682",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339784,1763471459695,-536.35263676,0.000411,2,"2025-11-18T13:10:59.695",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339785,1763471459704,-1129.95454774,0.000411,2,"2025-11-18T13:10:59.704",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339786,1763471459713,-500.0,0.00041119,30,"2025-11-18T13:10:59.713",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339787,1763471459723,-502.76553677,0.00041178,30,"2025-11-18T13:10:59.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339788,1763471459732,-150.0,0.00041233,30,"2025-11-18T13:10:59.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339789,1763471459743,-1077.0,0.00041274,30,"2025-11-18T13:10:59.743",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339790,1763471459752,-31582.63202379,0.00041277,14,"2025-11-18T13:10:59.752",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339791,1763471459761,-506.62413117,0.00041285,90,"2025-11-18T13:10:59.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339792,1763471459772,-628.6953549,0.000413,2,"2025-11-18T13:10:59.772",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339793,1763471459781,-502.76553677,0.00041342,30,"2025-11-18T13:10:59.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339794,1763471459791,-500.0,0.0004137,120,"2025-11-18T13:10:59.791",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339795,1763471459800,-150.0,0.0004137,30,"2025-11-18T13:10:59.800",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339796,1763471459809,-1020.35,0.00041389,30,"2025-11-18T13:10:59.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339797,1763471459819,-1381.42393322,0.00041397,120,"2025-11-18T13:10:59.819",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339798,1763471459827,-8852.03,0.000414,14,"2025-11-18T13:10:59.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339799,1763471459837,-2130549.3809,0.00041455,30,"2025-11-18T13:10:59.837",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339800,1763471459846,-173.64093409,0.00041468,120,"2025-11-18T13:10:59.846",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339801,1763471459855,-1279.5783812,0.00041468,120,"2025-11-18T13:10:59.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339802,1763471459865,-3845.06673879,0.00041468,120,"2025-11-18T13:10:59.865",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339803,1763471459874,-175.13945494,0.00041468,120,"2025-11-18T13:10:59.874",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339804,1763471459883,-239.59521854,0.00041473,120,"2025-11-18T13:10:59.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339805,1763471459893,-66936.80297287,0.000415,2,"2025-11-18T13:10:59.893",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339806,1763471460068,-151.0,0.000249,7,"2025-11-18T13:11:00.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339807,1763471460078,-9250.64,0.000415,2,"2025-11-18T13:11:00.078",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339808,1763471460091,-3307.91099469,0.000415,2,"2025-11-18T13:11:00.091",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339809,1763471460101,-520.08900531,0.000415,120,"2025-11-18T13:11:00.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339810,1763471460121,-164.0,0.00018493,2,"2025-11-18T13:11:00.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339811,1763471460131,-219.400037,0.000248,7,"2025-11-18T13:11:00.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339812,1763471460141,-1479.91099469,0.000415,120,"2025-11-18T13:11:00.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339813,1763471460150,-174.65144099,0.000415,120,"2025-11-18T13:11:00.150",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339814,1763471461041,-1.6e-07,0.0001675,2,"2025-11-18T13:11:01.041",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339815,1763471461057,-150.99999984,0.0001675,2,"2025-11-18T13:11:01.057",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339816,1763471461070,-151.0,0.00024658,7,"2025-11-18T13:11:01.070",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339817,1763471461082,-273.34554978,0.00024658,7,"2025-11-18T13:11:01.082",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339818,1763471461097,-575.47708522,0.00024658,7,"2025-11-18T13:11:01.097",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339819,1763471461110,-848.822635,0.00024658,7,"2025-11-18T13:11:01.110",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339820,1763471461121,-151.0,0.00024658,7,"2025-11-18T13:11:01.121",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339821,1763471461133,-848.822635,0.00024658,7,"2025-11-18T13:11:01.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339822,1763471461146,-848.822635,0.00024658,7,"2025-11-18T13:11:01.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339823,1763471461158,-151.0,0.00024658,7,"2025-11-18T13:11:01.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339824,1763471461170,-848.822635,0.000248,7,"2025-11-18T13:11:01.170",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339825,1763471461182,-151.0,0.000248,7,"2025-11-18T13:11:01.182",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339826,1763471461194,-219.40003,0.000249,7,"2025-11-18T13:11:01.194",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339827,1763471461208,-491.58134478,0.000249,7,"2025-11-18T13:11:01.208",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339828,1763471461222,-357.24129022,0.000249,7,"2025-11-18T13:11:01.222",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339829,1763471461234,-109.27700969,0.000249,7,"2025-11-18T13:11:01.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339830,1763471461435,-41.72299031,0.000249,7,"2025-11-18T13:11:01.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339831,1763471461445,-403.43781623,0.000415,120,"2025-11-18T13:11:01.445",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339832,1763471461457,-198.75971124,0.000415,2,"2025-11-18T13:11:01.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339833,1763471461466,-159.69285429,0.00041507,30,"2025-11-18T13:11:01.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339834,1763471461476,-2000.735,0.00041508,3,"2025-11-18T13:11:01.476",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339835,1763471461485,-435.29698946,0.00041508,3,"2025-11-18T13:11:01.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339836,1763471461497,-1564.70301054,0.00041508,3,"2025-11-18T13:11:01.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339837,1763471461507,-2000.0,0.00041508,3,"2025-11-18T13:11:01.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339838,1763471461515,-1099.903,0.0004151,3,"2025-11-18T13:11:01.515",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339839,1763471461525,-1913.19398946,0.0004151,3,"2025-11-18T13:11:01.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339840,1763471461536,-86.80601054,0.0004151,3,"2025-11-18T13:11:01.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339841,1763471461546,-200.0,0.00041538,120,"2025-11-18T13:11:01.546",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339842,1763471461555,-210.7903043,0.00041565,13,"2025-11-18T13:11:01.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339843,1763471461564,-240.38343912,0.00041565,15,"2025-11-18T13:11:01.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339844,1763471461574,-159.86537393,0.00041565,2,"2025-11-18T13:11:01.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339845,1763471461583,-917.01558232,0.00041565,2,"2025-11-18T13:11:01.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339846,1763471461592,-135.13928979,0.00041565,2,"2025-11-18T13:11:01.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339847,1763471461608,-151.0,0.00018,2,"2025-11-18T13:11:01.608",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339848,1763471461617,-75.18719258,0.00041565,2,"2025-11-18T13:11:01.617",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339849,1763471461627,-293.69798957,0.00041567,4,"2025-11-18T13:11:01.627",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339850,1763471461636,-163.0,0.000416,30,"2025-11-18T13:11:01.636",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339851,1763471461645,-502.07,0.000416,90,"2025-11-18T13:11:01.645",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339852,1763471461654,-150.0,0.000416,48,"2025-11-18T13:11:01.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339853,1763471461663,-500.0,0.00041644,120,"2025-11-18T13:11:01.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339854,1763471461672,-27.75450228,0.00041644,120,"2025-11-18T13:11:01.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339855,1763471461683,-745.01559428,0.00041644,120,"2025-11-18T13:11:01.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339856,1763471461831,-2329.0,0.00017381,2,"2025-11-18T13:11:01.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339857,1763471461841,-561.0,0.00018621,2,"2025-11-18T13:11:01.841",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339858,1763471461850,-561.0,0.00021621,2,"2025-11-18T13:11:01.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339859,1763471461859,-677.19429225,0.00024587,2,"2025-11-18T13:11:01.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339860,1763471461870,-122.80570775,0.00024587,2,"2025-11-18T13:11:01.870",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339861,1763471461882,-144.82774954,0.00024621,2,"2025-11-18T13:11:01.882",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339862,1763471461896,-416.17225046,0.00024621,2,"2025-11-18T13:11:01.896",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339863,1763471461906,-800.0,0.00024648,2,"2025-11-18T13:11:01.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339864,1763471461917,-848.822635,0.00024658,7,"2025-11-18T13:11:01.917",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339865,1763471461926,-151.0,0.00024658,7,"2025-11-18T13:11:01.926",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339866,1763471462203,-234.970193,0.00024658,7,"2025-11-18T13:11:02.203",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339867,1763471462214,-848.822635,0.00024658,7,"2025-11-18T13:11:02.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339868,1763471462223,-848.822635,0.00024658,7,"2025-11-18T13:11:02.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339869,1763471462232,-848.822635,0.00024658,7,"2025-11-18T13:11:02.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339870,1763471462241,-848.822635,0.00024658,7,"2025-11-18T13:11:02.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339871,1763471462251,-317.25523354,0.00024658,7,"2025-11-18T13:11:02.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339872,1763471462411,-531.56740146,0.00024658,7,"2025-11-18T13:11:02.411",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339873,1763471462419,-848.822635,0.00024658,7,"2025-11-18T13:11:02.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339874,1763471462428,-800.0,0.0002471,2,"2025-11-18T13:11:02.428",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339875,1763471462437,-204.30907301,0.00024771,2,"2025-11-18T13:11:02.437",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339876,1763471462448,-595.69092699,0.00024771,2,"2025-11-18T13:11:02.448",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339877,1763471462461,-848.822635,0.000248,7,"2025-11-18T13:11:02.461",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339878,1763471462470,-848.822635,0.000248,7,"2025-11-18T13:11:02.470",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339879,1763471462485,-800.0,0.00024833,2,"2025-11-18T13:11:02.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339880,1763471462498,-848.822635,0.000249,7,"2025-11-18T13:11:02.498",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339881,1763471462507,-848.822635,0.000249,7,"2025-11-18T13:11:02.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339882,1763471462517,-560.694,0.00027621,2,"2025-11-18T13:11:02.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339883,1763471462526,-155.41510278,0.000399,120,"2025-11-18T13:11:02.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339884,1763471462536,-2281.22990344,0.00041644,120,"2025-11-18T13:11:02.536",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339885,1763471462545,-875.86493521,0.00041645,2,"2025-11-18T13:11:02.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339886,1763471462555,-875.8649352,0.00041645,2,"2025-11-18T13:11:02.555",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339887,1763471462564,-515.71394383,0.00041658,30,"2025-11-18T13:11:02.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339888,1763471462573,-1559.81397437,0.0004166,120,"2025-11-18T13:11:02.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339889,1763471462586,-346.4546635,0.0004166,120,"2025-11-18T13:11:02.586",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339890,1763471462598,-835.76058005,0.0004166,120,"2025-11-18T13:11:02.598",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339891,1763471462610,-569.36742661,0.0004166,120,"2025-11-18T13:11:02.610",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339892,1763471462621,-6657.07241363,0.0004166,120,"2025-11-18T13:11:02.621",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339893,1763471462633,-62009.64621374,0.0004166,120,"2025-11-18T13:11:02.633",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339894,1763471462697,-2329.0,0.00016013,2,"2025-11-18T13:11:02.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339895,1763471462711,-848.822635,0.00024658,7,"2025-11-18T13:11:02.711",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339896,1763471462720,-848.822635,0.000248,7,"2025-11-18T13:11:02.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339897,1763471462729,-848.822642,0.000249,7,"2025-11-18T13:11:02.729",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339898,1763471462740,-550.38,0.00029274,2,"2025-11-18T13:11:02.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339899,1763471462749,-4849.152088,0.0004166,120,"2025-11-18T13:11:02.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339900,1763471462764,-155.41510278,0.000399,120,"2025-11-18T13:11:02.764",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339901,1763471462774,-1167.16489722,0.0004166,120,"2025-11-18T13:11:02.774",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339902,1763471462786,-13901.22813781,0.0004166,120,"2025-11-18T13:11:02.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339903,1763471462797,-4930.54698951,0.0004166,120,"2025-11-18T13:11:02.797",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339904,1763471462809,-417.37130133,0.0004166,120,"2025-11-18T13:11:02.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339905,1763471476495,479.6015,0.00015406,2,"2025-11-18T13:11:16.495",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339906,1763471485601,-2065.06,0.00015751,2,"2025-11-18T13:11:25.601",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339907,1763471485810,-4130.12,0.00015751,2,"2025-11-18T13:11:25.810",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339908,1763471485904,-1739.77,0.00015751,2,"2025-11-18T13:11:25.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339909,1763471508449,500.0,0.00015606,2,"2025-11-18T13:11:48.449",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339910,1763471508520,500.0,0.00015606,2,"2025-11-18T13:11:48.520",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339911,1763471508558,500.0,0.00015606,2,"2025-11-18T13:11:48.558",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339912,1763471508600,500.0,0.00015606,2,"2025-11-18T13:11:48.600",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339913,1763471508665,500.0,0.00015606,2,"2025-11-18T13:11:48.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339914,1763471508722,165.64325146,0.00015606,2,"2025-11-18T13:11:48.722",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339915,1763471509934,501.05133945,0.00015606,2,"2025-11-18T13:11:49.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339916,1763471516199,500.0,0.0001589,2,"2025-11-18T13:11:56.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339917,1763471516256,500.0,0.0001589,2,"2025-11-18T13:11:56.256",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339918,1763471516307,500.0,0.0001589,2,"2025-11-18T13:11:56.307",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339919,1763471516363,307.96977329,0.0001589,2,"2025-11-18T13:11:56.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339920,1763471536459,499.99999999,0.0001589,2,"2025-11-18T13:12:16.459",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339921,1763471546855,1000.0,0.00015751,2,"2025-11-18T13:12:26.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339922,1763471556365,500.0,0.0001589,2,"2025-11-18T13:12:36.365",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339923,1763471558995,3025.34563581,0.00015507,2,"2025-11-18T13:12:38.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339924,1763471559020,4071.32936419,0.00015507,2,"2025-11-18T13:12:39.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339926,1763471733294,-1000.0,0.00015924,2,"2025-11-18T13:15:33.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339927,1763471733324,-2500.0,0.00015924,2,"2025-11-18T13:15:33.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339942,1763471916481,3000.01,0.000158,2,"2025-11-18T13:18:36.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339943,1763471916505,10000.01,0.000158,2,"2025-11-18T13:18:36.505",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339944,1763471916527,1645.33067735,0.000158,2,"2025-11-18T13:18:36.527",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339968,1763472071481,500.0,0.00028088,120,"2025-11-18T13:21:11.481",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339969,1763472073024,500.0,0.00028088,120,"2025-11-18T13:21:13.024",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339970,1763472073280,521.96437443,0.00028088,120,"2025-11-18T13:21:13.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339971,1763472273105,500.0,0.00028088,120,"2025-11-18T13:24:33.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339972,1763472273337,500.0,0.00028088,120,"2025-11-18T13:24:33.337",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339974,1763472360644,10000.01,8e-05,2,"2025-11-18T13:26:00.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339976,1763472466754,587.22,0.0002617,120,"2025-11-18T13:27:46.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339977,1763472467201,587.22,0.00028549,120,"2025-11-18T13:27:47.201",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339980,1763472482885,458.52941409,0.00028088,120,"2025-11-18T13:28:02.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394339986,1763472547768,500.0,0.00028088,120,"2025-11-18T13:29:07.768",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340026,1763472631592,-168.0,0.00016308,2,"2025-11-18T13:30:31.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340028,1763472631602,-250.0,0.00016332,2,"2025-11-18T13:30:31.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340029,1763472631611,-250.0,0.00016361,2,"2025-11-18T13:30:31.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340030,1763472631620,-500.0,0.00016973,2,"2025-11-18T13:30:31.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340031,1763472631630,-500.0,0.00016973,2,"2025-11-18T13:30:31.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340032,1763472631639,-223.09179629,0.00016973,2,"2025-11-18T13:30:31.639",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340033,1763472631648,-1200.0,0.00016998,2,"2025-11-18T13:30:31.648",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340034,1763472631657,-150.0,0.00016998,2,"2025-11-18T13:30:31.657",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340035,1763472631667,-550.0,0.00016998,2,"2025-11-18T13:30:31.667",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340036,1763472631676,-500.0,0.00016999,2,"2025-11-18T13:30:31.676",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340037,1763472631685,-500.0,0.00016999,2,"2025-11-18T13:30:31.685",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340038,1763472631694,-500.0,0.00016999,2,"2025-11-18T13:30:31.694",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340039,1763472631704,-520.73663945,0.00016999,2,"2025-11-18T13:30:31.704",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340040,1763472631716,-500.0,0.00016999,2,"2025-11-18T13:30:31.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340041,1763472631726,-500.0,0.00016999,2,"2025-11-18T13:30:31.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340042,1763472631734,-500.0,0.00016999,2,"2025-11-18T13:30:31.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340043,1763472631744,-500.0,0.00016999,2,"2025-11-18T13:30:31.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340044,1763472631753,-500.0,0.00016999,2,"2025-11-18T13:30:31.753",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340045,1763472631762,-500.0,0.00016999,2,"2025-11-18T13:30:31.762",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340046,1763472631772,-500.0,0.00016999,2,"2025-11-18T13:30:31.772",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340047,1763472631781,-500.0,0.00016999,2,"2025-11-18T13:30:31.781",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340048,1763472631790,-500.0,0.00016999,2,"2025-11-18T13:30:31.790",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340049,1763472631800,-500.0,0.00016999,2,"2025-11-18T13:30:31.800",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340050,1763472631809,-500.0,0.00016999,2,"2025-11-18T13:30:31.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340051,1763472631818,-500.0,0.00016999,2,"2025-11-18T13:30:31.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340052,1763472631827,-500.0,0.00016999,2,"2025-11-18T13:30:31.827",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340053,1763472631836,-500.0,0.00016999,2,"2025-11-18T13:30:31.836",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340054,1763472631845,-500.0,0.00016999,2,"2025-11-18T13:30:31.845",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340055,1763472631855,-500.0,0.00016999,2,"2025-11-18T13:30:31.855",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340056,1763472631864,-500.0,0.00016999,2,"2025-11-18T13:30:31.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340057,1763472631873,-500.0,0.00016999,2,"2025-11-18T13:30:31.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340058,1763472631883,-500.0,0.00016999,2,"2025-11-18T13:30:31.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340060,1763472631892,-500.0,0.00016999,2,"2025-11-18T13:30:31.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340062,1763472631902,-222.03156426,0.00016999,2,"2025-11-18T13:30:31.902",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340065,1763472631913,-277.96843574,0.00016999,2,"2025-11-18T13:30:31.913",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340067,1763472631923,-350.0,0.00016999,2,"2025-11-18T13:30:31.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340069,1763472631932,-500.0,0.00016999,2,"2025-11-18T13:30:31.932",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340071,1763472631941,-500.0,0.00016999,2,"2025-11-18T13:30:31.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340073,1763472631950,-500.0,0.00016999,2,"2025-11-18T13:30:31.950",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340075,1763472631959,-7207.4552171,0.00017,2,"2025-11-18T13:30:31.959",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340077,1763472631970,-784.99999989,0.00017,2,"2025-11-18T13:30:31.970",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340079,1763472631981,-727.65809693,0.00017,2,"2025-11-18T13:30:31.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340081,1763472631995,-928.52587715,0.00017,2,"2025-11-18T13:30:31.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340083,1763472632006,-778.24,0.00017,2,"2025-11-18T13:30:32.006",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340086,1763472632017,-990.97939,0.00017,2,"2025-11-18T13:30:32.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340088,1763472632027,-517.01695779,0.00017,2,"2025-11-18T13:30:32.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340090,1763472632038,-18420.78352629,0.00017,2,"2025-11-18T13:30:32.038",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340092,1763472632049,-1252.249969,0.00017,2,"2025-11-18T13:30:32.049",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340094,1763472632060,-5067.29777754,0.00017,2,"2025-11-18T13:30:32.060",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340097,1763472632070,-4250.00000007,0.00017,2,"2025-11-18T13:30:32.070",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340140,1763472637662,-97630.55653606,0.00017,2,"2025-11-18T13:30:37.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340141,1763472637675,-250.0,0.00017,2,"2025-11-18T13:30:37.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340142,1763472637683,-151.0,0.00017172,2,"2025-11-18T13:30:37.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340143,1763472637873,-151.0,0.00017216,2,"2025-11-18T13:30:37.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340144,1763472637883,-151.0,0.00017259,2,"2025-11-18T13:30:37.883",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340145,1763472637892,-166.66,0.00017266,2,"2025-11-18T13:30:37.892",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340146,1763472637901,-151.0,0.00017305,2,"2025-11-18T13:30:37.901",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340147,1763472637910,-166.66,0.00017629,2,"2025-11-18T13:30:37.910",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340148,1763472637919,-1200.0,0.00017938,2,"2025-11-18T13:30:37.919",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340149,1763472637928,-300.0,0.00017939,2,"2025-11-18T13:30:37.928",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340150,1763472637937,-300.0,0.00017939,2,"2025-11-18T13:30:37.937",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340151,1763472637946,-300.0,0.00017939,2,"2025-11-18T13:30:37.946",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340152,1763472637956,-300.0,0.00017939,2,"2025-11-18T13:30:37.956",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340153,1763472637966,-300.0,0.00017939,2,"2025-11-18T13:30:37.966",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340154,1763472637975,-250.0,0.00017939,2,"2025-11-18T13:30:37.975",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340155,1763472637984,-460.25,0.00017939,2,"2025-11-18T13:30:37.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340156,1763472637993,-166.66,0.00017993,2,"2025-11-18T13:30:37.993",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340157,1763472638002,-210.88082588,0.00017999,2,"2025-11-18T13:30:38.002",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340158,1763472638011,-174983.20409554,0.00018,2,"2025-11-18T13:30:38.011",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340159,1763472638021,-262.0,0.00018103,2,"2025-11-18T13:30:38.021",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340160,1763472638030,-460.25,0.00018213,2,"2025-11-18T13:30:38.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340161,1763472638039,-346.85198457,0.00018256,2,"2025-11-18T13:30:38.039",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340162,1763472638048,-166.66,0.00018356,2,"2025-11-18T13:30:38.048",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340164,1763472638058,-460.25,0.00018487,2,"2025-11-18T13:30:38.058",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340166,1763472638067,-700.0,0.000185,2,"2025-11-18T13:30:38.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340168,1763472638076,-1680.0,0.00018658,2,"2025-11-18T13:30:38.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340170,1763472638086,-166.66,0.0001872,2,"2025-11-18T13:30:38.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340172,1763472638100,-460.25,0.00018761,2,"2025-11-18T13:30:38.100",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340174,1763472638109,-300.0,0.00019,2,"2025-11-18T13:30:38.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340176,1763472638118,-156.09189065,0.00019,2,"2025-11-18T13:30:38.118",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340177,1763472638127,-587.22,0.00019033,2,"2025-11-18T13:30:38.127",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340180,1763472638138,-460.27,0.00019035,2,"2025-11-18T13:30:38.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340182,1763472638147,-166.66,0.00019083,2,"2025-11-18T13:30:38.147",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340184,1763472638156,-801.0,0.000195,3,"2025-11-18T13:30:38.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340186,1763472638166,-1200.0,0.00019573,2,"2025-11-18T13:30:38.166",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340188,1763472638175,-1631.38,0.00019945,2,"2025-11-18T13:30:38.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340190,1763472638185,-1275.83998097,0.0002,2,"2025-11-18T13:30:38.185",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340192,1763472638194,-610.0,0.00020438,2,"2025-11-18T13:30:38.194",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340194,1763472638203,-671.0,0.0002048,2,"2025-11-18T13:30:38.203",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340195,1763472638213,-152.13041836,0.000205,2,"2025-11-18T13:30:38.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340197,1763472638223,-350.0,0.00021,2,"2025-11-18T13:30:38.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340200,1763472638232,-150.0,0.00021138,2,"2025-11-18T13:30:38.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340201,1763472638241,-907.0,0.00021208,2,"2025-11-18T13:30:38.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340204,1763472638251,-1604.0,0.00021208,2,"2025-11-18T13:30:38.251",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340206,1763472638260,-3432.0,0.00021208,2,"2025-11-18T13:30:38.260",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340208,1763472638269,-587.22,0.00021412,2,"2025-11-18T13:30:38.269",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340210,1763472638279,-346.85198452,0.00021582,2,"2025-11-18T13:30:38.279",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340211,1763472638288,-10722.96420597,0.00021818,2,"2025-11-18T13:30:38.288",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340213,1763472638298,-2036.42,0.00021904,2,"2025-11-18T13:30:38.298",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340216,1763472638308,-5000.0,0.00021918,2,"2025-11-18T13:30:38.308",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340218,1763472638317,-12237.51,0.00022161,2,"2025-11-18T13:30:38.317",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340220,1763472638327,-500.0,0.0002251,2,"2025-11-18T13:30:38.327",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340222,1763472638335,-500.0,0.0002251,2,"2025-11-18T13:30:38.335",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340223,1763472638345,-500.0,0.0002251,2,"2025-11-18T13:30:38.345",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340226,1763472638354,-409.97796895,0.0002251,2,"2025-11-18T13:30:38.354",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340227,1763472638363,-7215.59,0.00022562,2,"2025-11-18T13:30:38.363",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340230,1763472638373,-150.99,0.00022562,2,"2025-11-18T13:30:38.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340232,1763472638382,-3192.26,0.00022562,2,"2025-11-18T13:30:38.382",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340234,1763472638392,-950.26,0.00022562,2,"2025-11-18T13:30:38.392",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340236,1763472638401,-479.30025826,0.00023281,2,"2025-11-18T13:30:38.401",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340238,1763472638411,-587.22,0.00023791,2,"2025-11-18T13:30:38.411",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340240,1763472638420,-10722.96420595,0.00024009,2,"2025-11-18T13:30:38.420",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340242,1763472638429,-907.0,0.00024208,2,"2025-11-18T13:30:38.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340244,1763472638438,-531.0,0.00024208,2,"2025-11-18T13:30:38.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340246,1763472638447,-153.0,0.00024658,2,"2025-11-18T13:30:38.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340248,1763472638457,-153.0,0.00024658,2,"2025-11-18T13:30:38.457",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340250,1763472638466,-153.0,0.00024658,2,"2025-11-18T13:30:38.466",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340251,1763472638475,-153.0,0.00024658,2,"2025-11-18T13:30:38.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340254,1763472638489,-38995.7308002,0.000248,3,"2025-11-18T13:30:38.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340256,1763472638498,-346.85198452,0.00024907,2,"2025-11-18T13:30:38.498",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340258,1763472638507,-2000.0,0.000262,2,"2025-11-18T13:30:38.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340260,1763472638517,-500.0,0.00027397,2,"2025-11-18T13:30:38.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340262,1763472638526,-3566.5028381,0.00027808,2,"2025-11-18T13:30:38.526",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340264,1763472638535,-1631.38,0.00027923,2,"2025-11-18T13:30:38.535",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340266,1763472638545,-19497.8654001,0.00027969,3,"2025-11-18T13:30:38.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340268,1763472638554,-467.6725,0.00027979,2,"2025-11-18T13:30:38.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340270,1763472638564,-2500.0,0.00027979,2,"2025-11-18T13:30:38.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340272,1763472638574,-19497.8654001,0.00028078,3,"2025-11-18T13:30:38.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340274,1763472638583,-500.0,0.00028078,2,"2025-11-18T13:30:38.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340276,1763472638592,-2721.0,0.00028078,5,"2025-11-18T13:30:38.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340278,1763472638601,-175.31455108,0.00028079,2,"2025-11-18T13:30:38.601",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340280,1763472638611,-350961.577201,0.00028079,3,"2025-11-18T13:30:38.611",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340282,1763472638620,-312533.914498,0.00028079,3,"2025-11-18T13:30:38.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340284,1763472638629,-150.75,0.00028079,2,"2025-11-18T13:30:38.629",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340286,1763472638638,-500.0,0.00028088,2,"2025-11-18T13:30:38.638",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340288,1763472638647,-512.0,0.00028088,2,"2025-11-18T13:30:38.647",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340290,1763472638656,-760000.0,0.00028089,2,"2025-11-18T13:30:38.656",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340292,1763472638665,-346.85198452,0.00028233,2,"2025-11-18T13:30:38.665",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340294,1763472638674,-151.0,0.00029274,2,"2025-11-18T13:30:38.674",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340296,1763472638683,-185.75589403,0.00029274,2,"2025-11-18T13:30:38.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340298,1763472638692,-2000.0,0.000299,2,"2025-11-18T13:30:38.692",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340300,1763472638701,-600.1,0.00030136,2,"2025-11-18T13:30:38.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340302,1763472638710,-236.42707678,0.00031332,2,"2025-11-18T13:30:38.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340304,1763472638720,-191.59,0.00031507,120,"2025-11-18T13:30:38.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340306,1763472638730,-346.85198452,0.00031558,2,"2025-11-18T13:30:38.730",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340308,1763472638740,-18384.3479116,0.00032488,3,"2025-11-18T13:30:38.740",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340310,1763472638749,-36768.6958233,0.00033412,3,"2025-11-18T13:30:38.749",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340311,1763472638758,-62001.41885838,0.00033422,2,"2025-11-18T13:30:38.758",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340312,1763472638767,-10964.86,0.00033467,2,"2025-11-18T13:30:38.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340313,1763472638777,-1836.0,0.000336,2,"2025-11-18T13:30:38.777",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340314,1763472638786,-2214.319,0.00034141,38,"2025-11-18T13:30:38.786",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340315,1763472638795,-18384.3479116,0.00034249,3,"2025-11-18T13:30:38.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340316,1763472638805,-1852.42,0.00034259,2,"2025-11-18T13:30:38.805",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340317,1763472638814,-1500.0,0.00034259,120,"2025-11-18T13:30:38.814",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340318,1763472638823,-346.85198452,0.00034884,2,"2025-11-18T13:30:38.823",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340319,1763472638832,-500.0,0.00036977,30,"2025-11-18T13:30:38.832",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340320,1763472638842,-500.0,0.00037021,30,"2025-11-18T13:30:38.842",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340321,1763472638851,-500.0,0.00037205,30,"2025-11-18T13:30:38.851",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340322,1763472638860,-500.0,0.00037208,30,"2025-11-18T13:30:38.860",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340323,1763472638869,-18384.3479116,0.00037242,4,"2025-11-18T13:30:38.869",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340324,1763472638878,-12535.7449737,0.00037252,2,"2025-11-18T13:30:38.878",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340325,1763472638888,-7855.978202,0.00037252,2,"2025-11-18T13:30:38.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340326,1763472638897,-1836.60571705,0.000373,2,"2025-11-18T13:30:38.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340327,1763472638906,-150.0,0.00037455,7,"2025-11-18T13:30:38.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340328,1763472638915,-213.37435148,0.00037455,7,"2025-11-18T13:30:38.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340329,1763472638924,-150.00000001,0.00037455,7,"2025-11-18T13:30:38.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340330,1763472638934,-150.0,0.00037455,7,"2025-11-18T13:30:38.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340331,1763472638944,-150.0,0.00037455,7,"2025-11-18T13:30:38.944",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340332,1763472638953,-150.0,0.00037455,7,"2025-11-18T13:30:38.953",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340333,1763472638962,-150.0,0.00037455,7,"2025-11-18T13:30:38.962",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340334,1763472638972,-150.00000001,0.00037455,7,"2025-11-18T13:30:38.972",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340335,1763472638981,-150.0,0.00037455,7,"2025-11-18T13:30:38.981",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340336,1763472638990,-150.0,0.00037455,7,"2025-11-18T13:30:38.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340337,1763472638999,-168.66866561,0.00037455,7,"2025-11-18T13:30:38.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340338,1763472639009,-150.0,0.00037455,7,"2025-11-18T13:30:39.009",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340339,1763472639018,-150.0,0.00037455,7,"2025-11-18T13:30:39.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340340,1763472639028,-150.0,0.00037455,7,"2025-11-18T13:30:39.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340341,1763472639037,-500.0,0.00037569,30,"2025-11-18T13:30:39.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340342,1763472639047,-152.0,0.00037865,3,"2025-11-18T13:30:39.047",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340343,1763472639056,-500.0,0.00037943,30,"2025-11-18T13:30:39.056",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340344,1763472639066,-500.0,0.00037992,30,"2025-11-18T13:30:39.066",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340345,1763472639075,-346.85198452,0.00038209,2,"2025-11-18T13:30:39.075",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340346,1763472639088,-500.0,0.00038242,30,"2025-11-18T13:30:39.088",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340347,1763472639098,-500.0,0.00038666,30,"2025-11-18T13:30:39.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340348,1763472639109,-500.0,0.00038683,30,"2025-11-18T13:30:39.109",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340349,1763472639119,-1815.0,0.00039,7,"2025-11-18T13:30:39.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340350,1763472639129,-519.74264212,0.00039197,30,"2025-11-18T13:30:39.129",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340351,1763472639139,-500.0,0.00039438,30,"2025-11-18T13:30:39.139",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340352,1763472639148,-18384.3479116,0.0003948,4,"2025-11-18T13:30:39.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340353,1763472639157,-18384.3479116,0.0003949,4,"2025-11-18T13:30:39.157",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340354,1763472639168,-67447.73385441,0.000395,2,"2025-11-18T13:30:39.168",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340355,1763472639178,-167.58851225,0.00039562,30,"2025-11-18T13:30:39.178",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340356,1763472639187,-500.0,0.00039677,30,"2025-11-18T13:30:39.187",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340357,1763472639197,-167.58851225,0.00039699,30,"2025-11-18T13:30:39.197",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340358,1763472639206,-478.46,0.00039753,2,"2025-11-18T13:30:39.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340359,1763472639216,-167.58851225,0.00039863,30,"2025-11-18T13:30:39.216",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340360,1763472639226,-18384.3479116,0.0003998,4,"2025-11-18T13:30:39.226",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340361,1763472639236,-500.0,0.00039983,30,"2025-11-18T13:30:39.236",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340362,1763472639246,-18384.3479116,0.0003999,4,"2025-11-18T13:30:39.246",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340363,1763472639255,-73537.3916465,0.0003999,4,"2025-11-18T13:30:39.255",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340364,1763472639264,-50000.0,0.0004,40,"2025-11-18T13:30:39.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340365,1763472639274,-503.8314516,0.0004,120,"2025-11-18T13:30:39.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340366,1763472639284,-200000.0,0.0004,2,"2025-11-18T13:30:39.284",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340367,1763472639294,-12499.99,0.0004,120,"2025-11-18T13:30:39.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340368,1763472639303,-12499.99,0.0004,120,"2025-11-18T13:30:39.303",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340369,1763472639313,-636.45717416,0.00040006,30,"2025-11-18T13:30:39.313",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340370,1763472639323,-167.58851225,0.00040027,30,"2025-11-18T13:30:39.323",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340371,1763472639333,-500.0,0.00040184,30,"2025-11-18T13:30:39.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340372,1763472639342,-167.58851225,0.00040192,30,"2025-11-18T13:30:39.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340373,1763472639352,-167.58851225,0.00040356,30,"2025-11-18T13:30:39.352",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340374,1763472639361,-3177.75922202,0.00040396,2,"2025-11-18T13:30:39.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340375,1763472639371,-500.0,0.0004047,30,"2025-11-18T13:30:39.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340376,1763472639381,-167.58851225,0.00040521,30,"2025-11-18T13:30:39.381",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340377,1763472639390,-167.58851225,0.00040658,30,"2025-11-18T13:30:39.390",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340378,1763472639400,-500.0,0.00040675,7,"2025-11-18T13:30:39.400",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340379,1763472639410,-511.47,0.00040675,7,"2025-11-18T13:30:39.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340380,1763472639419,-528.12,0.00040675,7,"2025-11-18T13:30:39.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340381,1763472639429,-500.0,0.00040677,30,"2025-11-18T13:30:39.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340382,1763472639438,-768.2795,0.000407,20,"2025-11-18T13:30:39.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340383,1763472639447,-500.0,0.0004071,30,"2025-11-18T13:30:39.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340384,1763472639458,-500.0,0.0004071,30,"2025-11-18T13:30:39.458",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340385,1763472639468,-300.0,0.00040821,102,"2025-11-18T13:30:39.468",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340387,1763472639479,-167.58851225,0.00040822,30,"2025-11-18T13:30:39.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340388,1763472639489,-1048.71147007,0.00040827,50,"2025-11-18T13:30:39.489",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340389,1763472639499,-1062.48053208,0.00040827,50,"2025-11-18T13:30:39.499",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340390,1763472639509,-1080.26423716,0.00040827,50,"2025-11-18T13:30:39.509",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340391,1763472639519,-1116.65105922,0.00040827,50,"2025-11-18T13:30:39.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340392,1763472639529,-1059.169182,0.00040827,50,"2025-11-18T13:30:39.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340393,1763472639538,-1103.96403903,0.00040827,50,"2025-11-18T13:30:39.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340394,1763472639547,-1102.61504076,0.00040827,50,"2025-11-18T13:30:39.547",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340395,1763472639557,-1138.1461235,0.00040827,50,"2025-11-18T13:30:39.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340396,1763472639566,-697.19,0.00040827,30,"2025-11-18T13:30:39.566",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340397,1763472639576,-175.95,0.00040978,2,"2025-11-18T13:30:39.576",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340398,1763472639585,-167.58851225,0.00040986,30,"2025-11-18T13:30:39.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340399,1763472639595,-150.0,0.00041,2,"2025-11-18T13:30:39.595",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340400,1763472639605,-150.0,0.00041,2,"2025-11-18T13:30:39.605",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340401,1763472639614,-192.57698377,0.00041,2,"2025-11-18T13:30:39.614",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340402,1763472639623,-5626.0,0.00041022,14,"2025-11-18T13:30:39.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340403,1763472639632,-500.0,0.00041057,30,"2025-11-18T13:30:39.632",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340404,1763472639642,-428.31,0.00041096,120,"2025-11-18T13:30:39.642",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340405,1763472639651,-154.65,0.00041096,2,"2025-11-18T13:30:39.651",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340406,1763472639660,-386.19263862,0.000411,2,"2025-11-18T13:30:39.660",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340407,1763472639669,-167.58851225,0.00041151,30,"2025-11-18T13:30:39.669",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340408,1763472639679,-168.88791,0.0004123,8,"2025-11-18T13:30:39.679",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340409,1763472639689,-506.62413117,0.00041285,90,"2025-11-18T13:30:39.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340410,1763472639698,-628.69535391,0.000413,2,"2025-11-18T13:30:39.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340411,1763472639708,-167.58851225,0.00041315,30,"2025-11-18T13:30:39.708",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340412,1763472639717,-1000.0,0.00041414,14,"2025-11-18T13:30:39.717",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340413,1763472639727,-151.0,0.00041425,120,"2025-11-18T13:30:39.727",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340414,1763472639735,-77378.35222468,0.00041425,30,"2025-11-18T13:30:39.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340415,1763472639757,-215.90309751,0.00038441,2,"2025-11-18T13:30:39.757",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340416,1763472639766,-1165.58411845,0.00041425,30,"2025-11-18T13:30:39.766",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340417,1763472639839,-705.0,0.00021208,2,"2025-11-18T13:30:39.839",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340418,1763472639848,-705.0,0.00024208,2,"2025-11-18T13:30:39.848",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340419,1763472639857,-4450.0317327,0.00026199,2,"2025-11-18T13:30:39.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340420,1763472639868,-741.67040957,0.00026199,2,"2025-11-18T13:30:39.868",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340422,1763472639879,-5531.26206368,0.00026199,2,"2025-11-18T13:30:39.879",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340424,1763472639887,-253.0,0.00027208,2,"2025-11-18T13:30:39.887",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340426,1763472639896,-215.90309751,0.00038727,2,"2025-11-18T13:30:39.896",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340428,1763472639905,-215.90309751,0.00039076,2,"2025-11-18T13:30:39.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340430,1763472639914,-215.90309751,0.0003928,2,"2025-11-18T13:30:39.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340431,1763472639923,-215.90309751,0.00039502,2,"2025-11-18T13:30:39.923",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340433,1763472639933,-215.90309751,0.00039754,2,"2025-11-18T13:30:39.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340435,1763472639941,-215.90309751,0.00040023,2,"2025-11-18T13:30:39.941",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340437,1763472639951,-68257.92622745,0.00041425,30,"2025-11-18T13:30:39.951",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340439,1763472639961,-917.49,0.00041425,30,"2025-11-18T13:30:39.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340441,1763472639973,-14287.24589999,0.00041425,30,"2025-11-18T13:30:39.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340442,1763472639988,-215.90309751,0.00040537,2,"2025-11-18T13:30:39.988",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340443,1763472639997,-5505.28338269,0.00041425,30,"2025-11-18T13:30:39.997",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340451,1763472642759,-151.0,0.00017166,2,"2025-11-18T13:30:42.759",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340452,1763472642769,-215.90309751,0.0004073,2,"2025-11-18T13:30:42.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340453,1763472642778,-215.90309751,0.00041036,2,"2025-11-18T13:30:42.778",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340454,1763472642787,-215.90309751,0.00041159,2,"2025-11-18T13:30:42.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340455,1763472642797,-67247.2604923,0.00041425,30,"2025-11-18T13:30:42.797",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340456,1763472642818,-98846.94810028,0.00041425,30,"2025-11-18T13:30:42.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340457,1763472643101,-494.88,0.00017999,2,"2025-11-18T13:30:43.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340458,1763472643111,-764663.17053599,0.00041425,30,"2025-11-18T13:30:43.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340467,1763472645675,-10722.96420595,0.0002839,2,"2025-11-18T13:30:45.675",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340468,1763472645684,-319550.26352542,0.00041425,30,"2025-11-18T13:30:45.684",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340469,1763472645697,-2137.12846753,0.00041425,30,"2025-11-18T13:30:45.697",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340470,1763472645709,-1452.01192522,0.00041425,30,"2025-11-18T13:30:45.709",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340471,1763472645732,-76214.94732739,0.00041425,30,"2025-11-18T13:30:45.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340472,1763472645744,-553.523,0.00041425,30,"2025-11-18T13:30:45.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340473,1763472645792,-949.5,0.00041425,30,"2025-11-18T13:30:45.792",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340474,1763472645809,-537.43491328,0.00041425,30,"2025-11-18T13:30:45.809",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340475,1763472645825,-409.55999997,0.00041425,30,"2025-11-18T13:30:45.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340476,1763472645863,-4298.04190909,0.00041425,30,"2025-11-18T13:30:45.863",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340477,1763472645979,-1075.67458821,0.00041425,30,"2025-11-18T13:30:45.979",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340478,1763472645990,-9525.0,0.00041425,30,"2025-11-18T13:30:45.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340501,1763473193980,2333.324,0.00016108,2,"2025-11-18T13:39:53.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340502,1763473308933,1944.4366667,0.00016108,2,"2025-11-18T13:41:48.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340506,1763473424098,1620.3638889,0.00016108,2,"2025-11-18T13:43:44.098",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340512,1763473539250,1350.30324075,0.00016108,2,"2025-11-18T13:45:39.250",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340514,1763473561388,695.97,0.00013699,2,"2025-11-18T13:46:01.388",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340516,1763473654406,1125.25270065,0.00016108,2,"2025-11-18T13:47:34.406",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340517,1763473769557,937.71058385,0.00016108,2,"2025-11-18T13:49:29.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340528,1763473831713,-651.0,0.00016206,2,"2025-11-18T13:50:31.713",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340529,1763473831723,-250.0,0.00016207,2,"2025-11-18T13:50:31.723",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340530,1763473831733,-402.47621283,0.00016207,2,"2025-11-18T13:50:31.733",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340531,1763473831769,-2552.16443229,0.00016207,2,"2025-11-18T13:50:31.769",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340532,1763473831938,-805.848,0.00016207,2,"2025-11-18T13:50:31.938",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340554,1763473837714,-509.61914462,0.00016207,2,"2025-11-18T13:50:37.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340555,1763473837775,-540.51117255,0.00016207,2,"2025-11-18T13:50:37.775",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340556,1763473837787,-4440.53103771,0.00016207,2,"2025-11-18T13:50:37.787",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340557,1763473837796,-454.0,0.00016208,2,"2025-11-18T13:50:37.796",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340558,1763473837806,-250.0,0.0001637,2,"2025-11-18T13:50:37.806",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340559,1763473837815,-937.71058383,0.00016426,2,"2025-11-18T13:50:37.815",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340560,1763473837825,-937.71058383,0.00016745,2,"2025-11-18T13:50:37.825",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340561,1763473837834,-3008.12,0.00017019,2,"2025-11-18T13:50:37.834",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340562,1763473837843,-937.71058383,0.00017063,2,"2025-11-18T13:50:37.843",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340563,1763473837853,-937.71058383,0.00017382,2,"2025-11-18T13:50:37.853",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340564,1763473837863,-151.0,0.00017439,2,"2025-11-18T13:50:37.863",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340565,1763473837871,-151.0,0.00017453,2,"2025-11-18T13:50:37.871",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340566,1763473837881,-151.0,0.00017462,2,"2025-11-18T13:50:37.881",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340567,1763473837890,-151.0,0.00017466,2,"2025-11-18T13:50:37.890",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340568,1763473837900,-419.74,0.00017576,2,"2025-11-18T13:50:37.900",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340569,1763473837909,-6433.77852357,0.000177,2,"2025-11-18T13:50:37.909",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340570,1763473837918,-937.71058383,0.000177,2,"2025-11-18T13:50:37.918",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340571,1763473837927,-173.42599226,0.00017727,2,"2025-11-18T13:50:37.927",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340572,1763473837936,-504.65985304,0.00017773,2,"2025-11-18T13:50:37.936",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340573,1763473837945,-500.0,0.00017773,2,"2025-11-18T13:50:37.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340574,1763473837955,-157.32755515,0.00017799,2,"2025-11-18T13:50:37.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340575,1763473837964,-500.0,0.00017799,2,"2025-11-18T13:50:37.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340576,1763473837973,-250.6160495,0.00017799,2,"2025-11-18T13:50:37.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340577,1763473837982,-500.0,0.00017799,2,"2025-11-18T13:50:37.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340578,1763473837991,-227.46288222,0.00017799,2,"2025-11-18T13:50:37.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340579,1763473838000,-500.0,0.00017799,2,"2025-11-18T13:50:38.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340580,1763473838010,-500.0,0.00017799,2,"2025-11-18T13:50:38.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340581,1763473838019,-500.0,0.00017799,2,"2025-11-18T13:50:38.019",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340582,1763473838028,-500.0,0.00017799,2,"2025-11-18T13:50:38.028",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340583,1763473838037,-500.0,0.00017799,2,"2025-11-18T13:50:38.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340584,1763473838046,-452.69918231,0.00017799,2,"2025-11-18T13:50:38.046",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340585,1763473838055,-500.0,0.00017799,2,"2025-11-18T13:50:38.055",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340586,1763473838065,-499.99999999,0.00017799,2,"2025-11-18T13:50:38.065",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340587,1763473838074,-875.94209552,0.000178,2,"2025-11-18T13:50:38.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340588,1763473838083,-1000.0,0.000178,2,"2025-11-18T13:50:38.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340589,1763473838093,-1000.0,0.000178,2,"2025-11-18T13:50:38.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340591,1763473838102,-760000.0,0.000178,2,"2025-11-18T13:50:38.102",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340592,1763473838111,-2500.0,0.000178,2,"2025-11-18T13:50:38.111",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340594,1763473838120,-300.0,0.00017827,2,"2025-11-18T13:50:38.120",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340596,1763473838129,-300.0,0.00017827,2,"2025-11-18T13:50:38.129",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340598,1763473838138,-300.0,0.00017827,2,"2025-11-18T13:50:38.138",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340600,1763473838148,-300.0,0.00017827,2,"2025-11-18T13:50:38.148",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340602,1763473838158,-300.0,0.00017827,2,"2025-11-18T13:50:38.158",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340604,1763473838167,-250.0,0.00017827,2,"2025-11-18T13:50:38.167",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340607,1763473838177,-419.74,0.0001785,2,"2025-11-18T13:50:38.177",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340609,1763473838186,-1771.456,0.00017873,2,"2025-11-18T13:50:38.186",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340612,1763473838195,-523.46270611,0.00017899,2,"2025-11-18T13:50:38.195",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340616,1763473838204,-500.0,0.00017899,2,"2025-11-18T13:50:38.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340618,1763473838213,-500.0,0.00017899,2,"2025-11-18T13:50:38.213",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340621,1763473838223,-500.0,0.00017899,2,"2025-11-18T13:50:38.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340624,1763473838232,-500.0,0.00017899,2,"2025-11-18T13:50:38.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340627,1763473838241,-500.0,0.00017899,2,"2025-11-18T13:50:38.241",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340629,1763473838249,-500.0,0.00017899,2,"2025-11-18T13:50:38.249",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340632,1763473838258,-473.27692908,0.00017899,2,"2025-11-18T13:50:38.258",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340633,1763473838267,-500.0,0.00017899,2,"2025-11-18T13:50:38.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340635,1763473838276,-500.0,0.00017899,2,"2025-11-18T13:50:38.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340637,1763473838287,-500.0,0.00017899,2,"2025-11-18T13:50:38.287",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340640,1763473838297,-500.0,0.00017899,2,"2025-11-18T13:50:38.297",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340642,1763473838306,-500.0,0.00017899,2,"2025-11-18T13:50:38.306",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340644,1763473838315,-500.0,0.00017899,2,"2025-11-18T13:50:38.315",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340645,1763473838324,-500.0,0.00017899,2,"2025-11-18T13:50:38.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340648,1763473838333,-500.0,0.00017899,2,"2025-11-18T13:50:38.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340649,1763473838342,-273.94295942,0.00017899,2,"2025-11-18T13:50:38.342",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340652,1763473838351,-500.0,0.00017899,2,"2025-11-18T13:50:38.351",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340654,1763473838361,-500.0,0.00017899,2,"2025-11-18T13:50:38.361",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340656,1763473838370,-547.57431765,0.00017899,2,"2025-11-18T13:50:38.370",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340658,1763473838379,-160.25562608,0.00017899,2,"2025-11-18T13:50:38.379",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340660,1763473838389,-419.74,0.00018124,2,"2025-11-18T13:50:38.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340661,1763473838398,-419.74,0.00018398,2,"2025-11-18T13:50:38.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340664,1763473838407,-419.76,0.00018672,2,"2025-11-18T13:50:38.407",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340665,1763473838416,-206.43,0.00019002,2,"2025-11-18T13:50:38.416",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340667,1763473838425,-1074.79,0.00019573,2,"2025-11-18T13:50:38.425",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340670,1763473838435,-2751.0,0.00020122,2,"2025-11-18T13:50:38.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340671,1763473838443,-300.0,0.00020125,2,"2025-11-18T13:50:38.443",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340673,1763473838453,-695.97,0.00020187,2,"2025-11-18T13:50:38.453",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340675,1763473838462,-2396.11586966,0.00020223,2,"2025-11-18T13:50:38.462",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340677,1763473838475,-6433.77852357,0.0002035,2,"2025-11-18T13:50:38.475",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340679,1763473838485,-2000.0,0.00020366,2,"2025-11-18T13:50:38.485",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340681,1763473838494,-300.0,0.00021495,2,"2025-11-18T13:50:38.494",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340683,1763473838503,-1000.0,0.00021713,2,"2025-11-18T13:50:38.503",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340685,1763473838512,-1458.76,0.00022819,2,"2025-11-18T13:50:38.512",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340688,1763473838521,-6433.77852357,0.00023,2,"2025-11-18T13:50:38.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340689,1763473838530,-479.30025826,0.00023308,2,"2025-11-18T13:50:38.530",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340692,1763473838545,-150.99,0.00023368,2,"2025-11-18T13:50:38.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340693,1763473838554,-725.151,0.00023638,2,"2025-11-18T13:50:38.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340695,1763473838563,-150.0,0.00023638,2,"2025-11-18T13:50:38.563",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340697,1763473838572,-295.499,0.00023638,2,"2025-11-18T13:50:38.572",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340700,1763473838583,-210.0,0.00023638,2,"2025-11-18T13:50:38.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340701,1763473838593,-169.08,0.00023638,2,"2025-11-18T13:50:38.593",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340703,1763473838603,-288.139,0.00023638,2,"2025-11-18T13:50:38.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340706,1763473838613,-1000.0,0.00024427,2,"2025-11-18T13:50:38.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340708,1763473838622,-153.0,0.00024658,2,"2025-11-18T13:50:38.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340710,1763473838632,-153.0,0.00024658,2,"2025-11-18T13:50:38.632",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340712,1763473838641,-1000.0,0.00024658,2,"2025-11-18T13:50:38.641",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340714,1763473838650,-875.94209552,0.000247,3,"2025-11-18T13:50:38.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340716,1763473838659,-500.0,0.00024799,2,"2025-11-18T13:50:38.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340717,1763473838668,-129338.741954,0.000248,3,"2025-11-18T13:50:38.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340720,1763473838677,-165459.131206,0.000249,3,"2025-11-18T13:50:38.677",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340721,1763473838687,-6433.77852357,0.00025651,2,"2025-11-18T13:50:38.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340724,1763473838698,-173.42599226,0.00025669,2,"2025-11-18T13:50:38.698",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340726,1763473838707,-200.0,0.000261,2,"2025-11-18T13:50:38.707",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340727,1763473838716,-150.0,0.00026638,2,"2025-11-18T13:50:38.716",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340730,1763473838726,-150.0,0.00026638,2,"2025-11-18T13:50:38.726",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340732,1763473838735,-150.0,0.00026638,2,"2025-11-18T13:50:38.735",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340733,1763473838745,-695.97,0.00026676,2,"2025-11-18T13:50:38.745",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340735,1763473838754,-335.2,0.00026708,30,"2025-11-18T13:50:38.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340737,1763473838764,-200.0,0.00027078,2,"2025-11-18T13:50:38.764",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340749,1763473838940,-1000.0,0.00027142,2,"2025-11-18T13:50:38.940",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340750,1763473838951,-10810.78,0.00027333,2,"2025-11-18T13:50:38.951",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340751,1763473838961,-500.0,0.00027534,2,"2025-11-18T13:50:38.961",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340752,1763473838971,-8858.55,0.00027946,2,"2025-11-18T13:50:38.971",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340753,1763473838980,-200.0,0.00028057,2,"2025-11-18T13:50:38.980",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340754,1763473838990,-6433.77852357,0.00028301,2,"2025-11-18T13:50:38.990",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340755,1763473838999,-3008.12,0.000288,2,"2025-11-18T13:50:38.999",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340756,1763473839008,-200.0,0.00029036,2,"2025-11-18T13:50:39.008",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340757,1763473839018,-3589.27,0.00029337,2,"2025-11-18T13:50:39.018",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340758,1763473839027,-160.25562608,0.00029725,15,"2025-11-18T13:50:39.027",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340759,1763473839037,-1000.0,0.00029856,2,"2025-11-18T13:50:39.037",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340760,1763473839046,-200.0,0.00030015,2,"2025-11-18T13:50:39.046",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340761,1763473839055,-6433.77852357,0.00030951,2,"2025-11-18T13:50:39.055",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340762,1763473839064,-335.2,0.00031755,30,"2025-11-18T13:50:39.064",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340763,1763473839074,-1000.0,0.0003257,2,"2025-11-18T13:50:39.074",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340764,1763473839083,-1000.0,0.000326,2,"2025-11-18T13:50:39.083",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340765,1763473839092,-695.97,0.00033165,2,"2025-11-18T13:50:39.092",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340766,1763473839101,-2174.0,0.00033548,5,"2025-11-18T13:50:39.101",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340767,1763473839110,-6433.77852357,0.00033601,2,"2025-11-18T13:50:39.110",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340768,1763473839119,-173.42599226,0.0003361,2,"2025-11-18T13:50:39.119",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340769,1763473839128,-150.75,0.0003499,2,"2025-11-18T13:50:39.128",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340770,1763473839137,-1136.33,0.00035,21,"2025-11-18T13:50:39.137",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340771,1763473839146,-1000.0,0.00035,14,"2025-11-18T13:50:39.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340772,1763473839156,-1000.0,0.00035,21,"2025-11-18T13:50:39.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340773,1763473839165,-1000.0,0.00035,21,"2025-11-18T13:50:39.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340774,1763473839174,-1000.0,0.000353,21,"2025-11-18T13:50:39.174",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340775,1763473839184,-475.7,0.00035876,120,"2025-11-18T13:50:39.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340776,1763473839194,-6433.77852357,0.00036252,2,"2025-11-18T13:50:39.194",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340777,1763473839204,-1000.0,0.000363,2,"2025-11-18T13:50:39.204",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340778,1763473839214,-500.0,0.00036718,30,"2025-11-18T13:50:39.214",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340779,1763473839223,-335.2,0.00036802,30,"2025-11-18T13:50:39.223",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340780,1763473839232,-500.0,0.00036844,30,"2025-11-18T13:50:39.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340781,1763473839242,-427.6823,0.00036888,7,"2025-11-18T13:50:39.242",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340782,1763473839252,-500.0,0.0003698,30,"2025-11-18T13:50:39.252",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340783,1763473839261,-629.56119453,0.00036986,15,"2025-11-18T13:50:39.261",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340784,1763473839271,-209.0,0.00037,2,"2025-11-18T13:50:39.271",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340785,1763473839280,-830.12816329,0.00037,2,"2025-11-18T13:50:39.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340786,1763473839290,-500.0,0.00037047,30,"2025-11-18T13:50:39.290",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340787,1763473839300,-500.0,0.00037109,30,"2025-11-18T13:50:39.300",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340788,1763473839309,-500.0,0.0003711,30,"2025-11-18T13:50:39.309",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340789,1763473839318,-500.0,0.00037142,30,"2025-11-18T13:50:39.318",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340790,1763473839327,-500.0,0.00037143,30,"2025-11-18T13:50:39.327",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340791,1763473839336,-252.48590672,0.000372,120,"2025-11-18T13:50:39.336",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340792,1763473839346,-252.4859067,0.000372,120,"2025-11-18T13:50:39.346",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340793,1763473839355,-252.4859067,0.000372,120,"2025-11-18T13:50:39.355",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340794,1763473839364,-252.4859067,0.000372,120,"2025-11-18T13:50:39.364",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340795,1763473839373,-213.37435148,0.00037479,7,"2025-11-18T13:50:39.373",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340796,1763473839383,-150.00000001,0.00037479,7,"2025-11-18T13:50:39.383",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340797,1763473839392,-150.0,0.00037479,7,"2025-11-18T13:50:39.392",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340798,1763473839401,-150.0,0.00037479,7,"2025-11-18T13:50:39.401",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340799,1763473839410,-150.0,0.00037479,7,"2025-11-18T13:50:39.410",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340800,1763473839419,-150.0,0.00037479,7,"2025-11-18T13:50:39.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340801,1763473839429,-168.66866561,0.00037479,7,"2025-11-18T13:50:39.429",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340802,1763473839438,-150.0,0.00037479,7,"2025-11-18T13:50:39.438",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340803,1763473839447,-150.00000001,0.00037479,7,"2025-11-18T13:50:39.447",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340804,1763473839456,-150.0,0.00037479,7,"2025-11-18T13:50:39.456",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340805,1763473839465,-150.0,0.00037479,7,"2025-11-18T13:50:39.465",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340806,1763473839474,-150.0,0.00037479,7,"2025-11-18T13:50:39.474",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340807,1763473839483,-150.0,0.00037479,7,"2025-11-18T13:50:39.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340808,1763473839493,-150.0,0.00037479,7,"2025-11-18T13:50:39.493",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340809,1763473839502,-1000.0,0.00037491,30,"2025-11-18T13:50:39.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340810,1763473839511,-1000.0,0.00037491,30,"2025-11-18T13:50:39.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340811,1763473839521,-500.0,0.00037657,30,"2025-11-18T13:50:39.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340812,1763473839531,-500.0,0.00037722,30,"2025-11-18T13:50:39.531",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340813,1763473839545,-500.0,0.00037986,30,"2025-11-18T13:50:39.545",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340814,1763473839554,-206.0,0.00038,30,"2025-11-18T13:50:39.554",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340815,1763473839564,-826.0,0.00038,30,"2025-11-18T13:50:39.564",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340816,1763473839573,-500.0,0.00038012,30,"2025-11-18T13:50:39.573",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340817,1763473839584,-500.0,0.00038073,30,"2025-11-18T13:50:39.584",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340818,1763473839594,-500.0,0.00038192,30,"2025-11-18T13:50:39.594",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340819,1763473839603,-500.0,0.00038288,30,"2025-11-18T13:50:39.603",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340820,1763473839613,-500.0,0.00038351,30,"2025-11-18T13:50:39.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340821,1763473839622,-150.76618811,0.00038356,5,"2025-11-18T13:50:39.622",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340822,1763473839631,-500.0,0.00038365,30,"2025-11-18T13:50:39.631",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340823,1763473839640,-500.0,0.00038523,30,"2025-11-18T13:50:39.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340824,1763473839650,-500.0,0.00038558,30,"2025-11-18T13:50:39.650",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340825,1763473839659,-500.0,0.0003856,30,"2025-11-18T13:50:39.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340826,1763473839668,-500.0,0.00038695,30,"2025-11-18T13:50:39.668",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340827,1763473839678,-500.0,0.00038865,30,"2025-11-18T13:50:39.678",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340828,1763473839687,-3849.141,0.00038888,30,"2025-11-18T13:50:39.687",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340829,1763473839696,-6433.77852357,0.00038902,2,"2025-11-18T13:50:39.696",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340830,1763473839705,-156.0,0.0003891,120,"2025-11-18T13:50:39.705",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340831,1763473839714,-155.97,0.0003891,120,"2025-11-18T13:50:39.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340832,1763473839724,-500.0,0.00038957,30,"2025-11-18T13:50:39.724",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340833,1763473839732,-500.0,0.00038987,30,"2025-11-18T13:50:39.732",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340834,1763473839742,-206.0,0.00039,30,"2025-11-18T13:50:39.742",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340835,1763473839751,-826.0,0.00039,30,"2025-11-18T13:50:39.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340836,1763473839760,-156.01894879,0.0003901,120,"2025-11-18T13:50:39.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340838,1763473839770,-155.97,0.0003901,120,"2025-11-18T13:50:39.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340839,1763473839779,-500.0,0.00039025,30,"2025-11-18T13:50:39.779",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340841,1763473839789,-500.0,0.00039082,30,"2025-11-18T13:50:39.789",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340842,1763473839799,-155.97,0.0003911,120,"2025-11-18T13:50:39.799",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340843,1763473839808,-155.97,0.0003921,120,"2025-11-18T13:50:39.808",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340844,1763473839818,-500.0,0.00039211,30,"2025-11-18T13:50:39.818",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340845,1763473839828,-87126.0479,0.0003922,30,"2025-11-18T13:50:39.828",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340846,1763473839837,-155.97,0.0003931,120,"2025-11-18T13:50:39.837",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340847,1763473839847,-500.0,0.00039405,30,"2025-11-18T13:50:39.847",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340848,1763473839857,-155.97,0.0003941,120,"2025-11-18T13:50:39.857",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340849,1763473839866,-155.97,0.0003951,120,"2025-11-18T13:50:39.866",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340850,1763473839876,-167.58851226,0.00039562,30,"2025-11-18T13:50:39.876",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340851,1763473839885,-335.17702451,0.00039562,30,"2025-11-18T13:50:39.885",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340852,1763473839895,-155.97,0.0003961,120,"2025-11-18T13:50:39.895",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340853,1763473839905,-695.97,0.00039654,2,"2025-11-18T13:50:39.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340854,1763473839914,-167.58851226,0.00039699,30,"2025-11-18T13:50:39.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340855,1763473839924,-155.97,0.0003971,120,"2025-11-18T13:50:39.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340856,1763473839933,-335.17702451,0.00039726,30,"2025-11-18T13:50:39.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340857,1763473839943,-155.97,0.0003981,120,"2025-11-18T13:50:39.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340858,1763473839957,-167.58851226,0.00039863,30,"2025-11-18T13:50:39.957",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340859,1763473839967,-500.0,0.00039873,30,"2025-11-18T13:50:39.967",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340860,1763473839976,-335.17702451,0.0003989,30,"2025-11-18T13:50:39.976",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340861,1763473839986,-155.41510279,0.000399,120,"2025-11-18T13:50:39.986",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340862,1763473839995,-155.41510279,0.000399,120,"2025-11-18T13:50:39.995",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340863,1763473840004,-155.41510279,0.000399,120,"2025-11-18T13:50:40.004",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340864,1763473840013,-155.41510279,0.000399,120,"2025-11-18T13:50:40.013",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340865,1763473840022,-156.08,0.0003991,120,"2025-11-18T13:50:40.022",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340866,1763473840031,-500.0,0.0003995,30,"2025-11-18T13:50:40.031",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340867,1763473840040,-500.0,0.00039994,30,"2025-11-18T13:50:40.040",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340868,1763473840049,-206.0,0.0004,30,"2025-11-18T13:50:40.049",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340869,1763473840058,-350.0,0.0004,120,"2025-11-18T13:50:40.058",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340870,1763473840067,-12499.99,0.0004,120,"2025-11-18T13:50:40.067",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340871,1763473840076,-12499.98,0.0004,120,"2025-11-18T13:50:40.076",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340872,1763473840086,-12500.0,0.0004,120,"2025-11-18T13:50:40.086",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340873,1763473840095,-826.0,0.0004,30,"2025-11-18T13:50:40.095",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340874,1763473840105,-605.02460679,0.0004,120,"2025-11-18T13:50:40.105",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340875,1763473840115,-217.8178705,0.0004,7,"2025-11-18T13:50:40.115",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340876,1763473840124,-167.58851226,0.00040027,30,"2025-11-18T13:50:40.124",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340877,1763473840133,-335.17702451,0.00040055,30,"2025-11-18T13:50:40.133",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340878,1763473840146,-500.0,0.00040076,30,"2025-11-18T13:50:40.146",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340879,1763473840156,-519.74264212,0.00040114,30,"2025-11-18T13:50:40.156",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340880,1763473840165,-150.0,0.00040156,2,"2025-11-18T13:50:40.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340881,1763473840175,-325.95,0.00040156,2,"2025-11-18T13:50:40.175",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340882,1763473840184,-150.0,0.00040156,2,"2025-11-18T13:50:40.184",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340883,1763473840193,-150.0,0.00040156,2,"2025-11-18T13:50:40.193",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340884,1763473840205,-167.58851226,0.00040192,30,"2025-11-18T13:50:40.205",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340885,1763473840215,-335.17702451,0.00040192,30,"2025-11-18T13:50:40.215",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340886,1763473840225,-500.0,0.00040218,30,"2025-11-18T13:50:40.225",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340887,1763473840234,-12500.0,0.0004025,120,"2025-11-18T13:50:40.234",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340888,1763473840244,-500.0,0.00040278,30,"2025-11-18T13:50:40.244",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340889,1763473840254,-360.0,0.000403,10,"2025-11-18T13:50:40.254",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340890,1763473840264,-1815.0,0.000403,7,"2025-11-18T13:50:40.264",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340891,1763473840274,-440.0,0.00040305,10,"2025-11-18T13:50:40.274",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340892,1763473840284,-167.58851226,0.00040356,30,"2025-11-18T13:50:40.284",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340893,1763473840294,-335.17702451,0.00040356,30,"2025-11-18T13:50:40.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340894,1763473840303,-3177.75922202,0.00040396,2,"2025-11-18T13:50:40.303",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340895,1763473840312,-360.0,0.00040401,10,"2025-11-18T13:50:40.312",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340896,1763473840321,-440.0,0.00040405,10,"2025-11-18T13:50:40.321",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340897,1763473840330,-704.33,0.0004044,30,"2025-11-18T13:50:40.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340898,1763473840339,-693.58,0.0004044,30,"2025-11-18T13:50:40.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340899,1763473840348,-1055.0,0.0004044,30,"2025-11-18T13:50:40.348",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340900,1763473840357,-167.58851226,0.00040493,30,"2025-11-18T13:50:40.357",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340901,1763473840366,-12500.0,0.000405,120,"2025-11-18T13:50:40.366",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340903,1763473840376,-360.0,0.00040501,10,"2025-11-18T13:50:40.376",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340904,1763473840385,-440.0,0.00040506,10,"2025-11-18T13:50:40.385",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340905,1763473840395,-335.17702451,0.00040521,30,"2025-11-18T13:50:40.395",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340906,1763473840404,-3008.12,0.00040581,2,"2025-11-18T13:50:40.404",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340907,1763473840413,-360.0,0.00040602,10,"2025-11-18T13:50:40.413",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340908,1763473840423,-500.0,0.00040603,30,"2025-11-18T13:50:40.423",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340909,1763473840431,-440.0,0.00040607,10,"2025-11-18T13:50:40.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340910,1763473840441,-210.79030433,0.0004065,12,"2025-11-18T13:50:40.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340911,1763473840450,-210.7903043,0.0004065,12,"2025-11-18T13:50:40.450",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340912,1763473840460,-210.7903043,0.0004065,12,"2025-11-18T13:50:40.460",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340913,1763473840469,-167.58851226,0.00040658,30,"2025-11-18T13:50:40.469",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340914,1763473840479,-500.0,0.00040675,7,"2025-11-18T13:50:40.479",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340915,1763473840488,-511.47,0.00040675,7,"2025-11-18T13:50:40.488",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340916,1763473840497,-528.12,0.00040675,7,"2025-11-18T13:50:40.497",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340917,1763473840507,-1020.35,0.00040685,2,"2025-11-18T13:50:40.507",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340918,1763473840517,-335.17702451,0.00040685,30,"2025-11-18T13:50:40.517",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340919,1763473840527,-5611.0,0.000407,117,"2025-11-18T13:50:40.527",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340920,1763473840539,-375.91789694,0.00040703,10,"2025-11-18T13:50:40.539",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340921,1763473840549,-460.0,0.00040708,10,"2025-11-18T13:50:40.549",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340922,1763473840558,-500.0,0.0004071,30,"2025-11-18T13:50:40.558",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340923,1763473840567,-500.0,0.0004071,30,"2025-11-18T13:50:40.567",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340924,1763473840577,-167.58851226,0.00040822,30,"2025-11-18T13:50:40.577",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340925,1763473840587,-335.17702451,0.00040849,30,"2025-11-18T13:50:40.587",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340926,1763473840596,-1055.0,0.00040857,30,"2025-11-18T13:50:40.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340927,1763473840607,-25000.0,0.00040889,14,"2025-11-18T13:50:40.607",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340928,1763473840616,-25000.0,0.00040898,14,"2025-11-18T13:50:40.616",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340929,1763473840625,-1771.456,0.00040904,59,"2025-11-18T13:50:40.625",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340930,1763473840635,-25000.0,0.00040907,14,"2025-11-18T13:50:40.635",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340931,1763473840644,-25000.0,0.00040916,14,"2025-11-18T13:50:40.644",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340932,1763473840654,-25000.0,0.00040924,14,"2025-11-18T13:50:40.654",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340933,1763473840663,-25000.0,0.00040933,14,"2025-11-18T13:50:40.663",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340934,1763473840672,-25000.0,0.00040942,14,"2025-11-18T13:50:40.672",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340935,1763473840681,-25000.0,0.00040951,14,"2025-11-18T13:50:40.681",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340936,1763473840691,-25000.0,0.0004096,14,"2025-11-18T13:50:40.691",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340937,1763473840701,-1291.42974757,0.00040965,2,"2025-11-18T13:50:40.701",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340938,1763473840710,-25000.0,0.00040968,14,"2025-11-18T13:50:40.710",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340939,1763473840720,-25000.0,0.00040977,14,"2025-11-18T13:50:40.720",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340940,1763473840729,-25000.0,0.00040986,14,"2025-11-18T13:50:40.729",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340941,1763473840739,-167.58851226,0.00040986,30,"2025-11-18T13:50:40.739",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340942,1763473840748,-335.17702451,0.00040986,30,"2025-11-18T13:50:40.748",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340943,1763473840757,-206.0,0.00041,30,"2025-11-18T13:50:40.757",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340944,1763473840767,-350.0,0.00041,120,"2025-11-18T13:50:40.767",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340945,1763473840776,-251.357304,0.00041,120,"2025-11-18T13:50:40.776",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340946,1763473840785,-826.0,0.00041,30,"2025-11-18T13:50:40.785",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340947,1763473840795,-150.0,0.00041,2,"2025-11-18T13:50:40.795",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340948,1763473840804,-150.0,0.00041,2,"2025-11-18T13:50:40.804",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340949,1763473840813,-192.57698377,0.00041,2,"2025-11-18T13:50:40.813",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340950,1763473840824,-300.0,0.00041083,104,"2025-11-18T13:50:40.824",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340951,1763473840834,-215.90309752,0.00041086,2,"2025-11-18T13:50:40.834",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340952,1763473840844,-936.3443381,0.00041095,120,"2025-11-18T13:50:40.844",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340953,1763473840854,-500.0,0.00041096,120,"2025-11-18T13:50:40.854",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340954,1763473840864,-167.58851226,0.00041151,30,"2025-11-18T13:50:40.864",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340955,1763473840873,-335.17702451,0.00041151,30,"2025-11-18T13:50:40.873",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340956,1763473840884,-151.0,0.00041159,2,"2025-11-18T13:50:40.884",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340957,1763473840894,-168.88791,0.0004118,8,"2025-11-18T13:50:40.894",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340958,1763473840904,-15711.9564038,0.00041197,2,"2025-11-18T13:50:40.904",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340959,1763473840914,-3258.9663929,0.00041197,2,"2025-11-18T13:50:40.914",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340960,1763473840924,-2144.0317982,0.00041197,2,"2025-11-18T13:50:40.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340961,1763473840933,-7855.9782018,0.00041197,2,"2025-11-18T13:50:40.933",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340962,1763473840943,-16019.677257,0.00041197,2,"2025-11-18T13:50:40.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340963,1763473840955,-1055.0,0.00041274,30,"2025-11-18T13:50:40.955",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340964,1763473840964,-628.69535391,0.000413,2,"2025-11-18T13:50:40.964",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340965,1763473840974,-168.88791,0.000413,8,"2025-11-18T13:50:40.974",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340966,1763473840984,-167.58851226,0.00041315,30,"2025-11-18T13:50:40.984",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340967,1763473840994,-335.17702451,0.00041315,30,"2025-11-18T13:50:40.994",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340968,1763473841003,-500.0,0.00041321,30,"2025-11-18T13:50:41.003",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340969,1763473841014,-155.41510279,0.00041368,120,"2025-11-18T13:50:41.014",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340970,1763473841025,-500.0,0.0004137,120,"2025-11-18T13:50:41.025",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340971,1763473841035,-1381.42393322,0.00041397,120,"2025-11-18T13:50:41.035",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340972,1763473841044,-500.0,0.00041413,14,"2025-11-18T13:50:41.044",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340973,1763473841054,-500.0,0.00041424,30,"2025-11-18T13:50:41.054",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340974,1763473841063,-500.0,0.00041424,30,"2025-11-18T13:50:41.063",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340975,1763473841073,-707.32,0.00041425,30,"2025-11-18T13:50:41.073",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340976,1763473841084,-500.0,0.00041435,30,"2025-11-18T13:50:41.084",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340977,1763473841093,-666.0,0.00041439,30,"2025-11-18T13:50:41.093",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340978,1763473841103,-302789.2305,0.00041442,30,"2025-11-18T13:50:41.103",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340979,1763473841113,-390166.156,0.00041444,7,"2025-11-18T13:50:41.113",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340980,1763473841122,-175.13945494,0.00041468,120,"2025-11-18T13:50:41.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340981,1763473841132,-3845.06673879,0.00041468,120,"2025-11-18T13:50:41.132",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340982,1763473841141,-1279.5783812,0.00041468,120,"2025-11-18T13:50:41.141",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340983,1763473841151,-173.64093409,0.00041468,120,"2025-11-18T13:50:41.151",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340984,1763473841160,-239.59521854,0.00041473,120,"2025-11-18T13:50:41.160",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340985,1763473841170,-66936.80297287,0.000415,2,"2025-11-18T13:50:41.170",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340986,1763473841179,-5311.22,0.000415,14,"2025-11-18T13:50:41.179",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340987,1763473841188,-2273.96,0.000415,30,"2025-11-18T13:50:41.188",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340988,1763473841200,-200.0,0.00041502,120,"2025-11-18T13:50:41.200",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340989,1763473841209,-150.0,0.00041507,30,"2025-11-18T13:50:41.209",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340990,1763473841218,-150.0,0.00041507,30,"2025-11-18T13:50:41.218",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340991,1763473841228,-150.0,0.00041507,30,"2025-11-18T13:50:41.228",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340992,1763473841238,-500.0,0.00041507,30,"2025-11-18T13:50:41.238",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340993,1763473841247,-500.0,0.00041507,30,"2025-11-18T13:50:41.247",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340994,1763473841257,-322.38002861,0.00041507,30,"2025-11-18T13:50:41.257",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340995,1763473841267,-2000.0,0.00041508,3,"2025-11-18T13:50:41.267",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340996,1763473841276,-252.4859067,0.0004155,120,"2025-11-18T13:50:41.276",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340997,1763473841285,-160.25562608,0.0004155,15,"2025-11-18T13:50:41.285",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340998,1763473841294,-173.42599226,0.00041552,28,"2025-11-18T13:50:41.294",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394340999,1763473841304,-219.07132176,0.00041552,2,"2025-11-18T13:50:41.304",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341000,1763473841314,-210.7903043,0.00041552,13,"2025-11-18T13:50:41.314",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341001,1763473841324,-6433.77852357,0.00041552,15,"2025-11-18T13:50:41.324",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341002,1763473841333,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.333",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341003,1763473841343,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.343",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341004,1763473841353,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.353",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341005,1763473841362,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.362",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341006,1763473841371,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.371",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341007,1763473841380,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.380",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341008,1763473841389,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.389",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341009,1763473841398,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.398",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341010,1763473841408,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341011,1763473841417,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.417",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341012,1763473841426,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.426",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341013,1763473841436,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.436",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341014,1763473841444,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.444",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341015,1763473841454,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.454",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341016,1763473841464,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.464",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341017,1763473841473,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.473",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341018,1763473841482,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.482",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341019,1763473841491,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.491",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341020,1763473841500,-603.82917337,0.00041552,120,"2025-11-18T13:50:41.500",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341021,1763473841510,-603.82,0.00041552,120,"2025-11-18T13:50:41.510",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341022,1763473841519,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.519",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341023,1763473841529,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.529",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341024,1763473841538,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.538",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341025,1763473841548,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.548",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341026,1763473841557,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.557",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341027,1763473841567,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.567",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341028,1763473841577,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.577",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341029,1763473841586,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.586",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341030,1763473841596,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.596",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341031,1763473841606,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.606",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341032,1763473841620,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.620",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341033,1763473841630,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.630",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341034,1763473841640,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.640",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341035,1763473841649,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.649",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341036,1763473841659,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.659",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341037,1763473841669,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.669",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341038,1763473841679,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.679",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341039,1763473841689,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.689",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341040,1763473841702,-1408.93473786,0.00041552,120,"2025-11-18T13:50:41.702",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341041,1763473841714,-1408.93,0.00041552,120,"2025-11-18T13:50:41.714",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341042,1763473841724,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.724",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341043,1763473841734,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.734",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341044,1763473841744,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.744",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341045,1763473841754,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.754",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341046,1763473841764,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.764",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341047,1763473841774,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.774",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341048,1763473841783,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.783",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341049,1763473841793,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.793",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341050,1763473841803,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341051,1763473841812,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.812",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341052,1763473841822,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.822",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341053,1763473841831,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.831",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341054,1763473841841,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.841",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341055,1763473841850,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.850",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341056,1763473841859,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.859",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341057,1763473841869,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.869",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341058,1763473841878,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.878",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341059,1763473841888,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.888",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341060,1763473841897,-1295.48485195,0.00041552,120,"2025-11-18T13:50:41.897",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341061,1763473841906,-1295.48,0.00041552,120,"2025-11-18T13:50:41.906",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341062,1763473841915,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.915",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341063,1763473841924,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.924",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341064,1763473841934,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.934",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341065,1763473841943,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.943",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341066,1763473841954,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.954",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341067,1763473841963,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.963",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341068,1763473841973,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.973",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341069,1763473841982,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.982",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341070,1763473841991,-3022.79798789,0.00041552,120,"2025-11-18T13:50:41.991",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341071,1763473842000,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.000",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341072,1763473842010,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.010",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341073,1763473842020,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.020",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341074,1763473842030,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.030",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341075,1763473842040,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.040",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341076,1763473842049,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.049",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341077,1763473842059,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.059",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341078,1763473842068,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.068",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341079,1763473842078,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.078",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341080,1763473842087,-3022.79798789,0.00041552,120,"2025-11-18T13:50:42.087",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341081,1763473842097,-3022.79,0.00041552,120,"2025-11-18T13:50:42.097",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341082,1763473842107,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.107",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341083,1763473842116,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.116",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341084,1763473842126,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.126",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341085,1763473842135,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.135",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341086,1763473842145,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.145",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341087,1763473842154,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.154",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341088,1763473842164,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.164",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341089,1763473842173,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.173",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341090,1763473842183,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.183",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341091,1763473842192,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.192",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341092,1763473842206,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341093,1763473842216,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.216",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341094,1763473842225,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.225",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341095,1763473842235,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.235",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341096,1763473842244,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.244",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341097,1763473842254,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.254",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341098,1763473842263,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.263",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341099,1763473842273,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.273",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341100,1763473842282,-1452.35262873,0.00041552,120,"2025-11-18T13:50:42.282",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341101,1763473842292,-1452.35,0.00041552,120,"2025-11-18T13:50:42.292",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341102,1763473842301,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.301",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341103,1763473842311,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.311",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341104,1763473842320,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.320",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341105,1763473842330,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.330",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341106,1763473842339,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.339",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341107,1763473842349,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.349",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341108,1763473842358,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.358",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341109,1763473842367,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.367",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341110,1763473842377,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.377",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341111,1763473842386,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.386",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341112,1763473842395,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.395",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341113,1763473842404,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.404",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341114,1763473842413,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.413",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341115,1763473842422,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.422",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341116,1763473842431,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.431",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341117,1763473842441,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.441",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341118,1763473842454,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.454",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341119,1763473842463,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.463",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341120,1763473842473,-3388.82280037,0.00041552,120,"2025-11-18T13:50:42.473",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341121,1763473842483,-3388.82,0.00041552,120,"2025-11-18T13:50:42.483",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341122,1763473842492,-1027.89676232,0.000416,30,"2025-11-18T13:50:42.492",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341123,1763473842502,-3466.95988149,0.0004161,2,"2025-11-18T13:50:42.502",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341124,1763473842511,-220.27948894,0.0004161,2,"2025-11-18T13:50:42.511",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341125,1763473842521,-1000.0,0.00041614,14,"2025-11-18T13:50:42.521",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341126,1763473842532,-175.31455108,0.00041635,30,"2025-11-18T13:50:42.532",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341127,1763473842544,-175.31455108,0.00041635,30,"2025-11-18T13:50:42.544",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341128,1763473842553,-156.09189065,0.00041635,30,"2025-11-18T13:50:42.553",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341129,1763473842562,-156.09189065,0.00041635,30,"2025-11-18T13:50:42.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341130,1763473842572,-150.0,0.00041644,30,"2025-11-18T13:50:42.572",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341131,1763473842583,-300.0,0.00041644,30,"2025-11-18T13:50:42.583",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341132,1763473842592,-150.0,0.00041644,30,"2025-11-18T13:50:42.592",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341134,1763473842602,-170.5,0.00041644,30,"2025-11-18T13:50:42.602",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341136,1763473842613,-416.61,0.00041644,30,"2025-11-18T13:50:42.613",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341138,1763473842623,-427.34,0.00041644,30,"2025-11-18T13:50:42.623",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341140,1763473842633,-478.46,0.00041644,30,"2025-11-18T13:50:42.633",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341141,1763473842643,-150.0,0.00041644,30,"2025-11-18T13:50:42.643",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341142,1763473842652,-150.0,0.00041644,30,"2025-11-18T13:50:42.652",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341143,1763473842662,-428.31,0.00041644,120,"2025-11-18T13:50:42.662",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341145,1763473842673,-151.0,0.00041648,14,"2025-11-18T13:50:42.673",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341146,1763473842683,-151.0,0.0004165,14,"2025-11-18T13:50:42.683",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341147,1763473842692,-193.749843,0.0004165,14,"2025-11-18T13:50:42.692",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341148,1763473842702,-151.0,0.00041651,120,"2025-11-18T13:50:42.702",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341149,1763473842712,-50000.0,0.00041651,37,"2025-11-18T13:50:42.712",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341150,1763473842722,-50000.0,0.00041651,38,"2025-11-18T13:50:42.722",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341151,1763473842731,-50000.0,0.00041651,39,"2025-11-18T13:50:42.731",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341152,1763473842741,-50000.0,0.00041651,30,"2025-11-18T13:50:42.741",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341153,1763473842751,-50000.0,0.00041651,31,"2025-11-18T13:50:42.751",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341154,1763473842761,-50000.0,0.00041651,32,"2025-11-18T13:50:42.761",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341155,1763473842770,-50000.0,0.00041651,33,"2025-11-18T13:50:42.770",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341156,1763473842780,-206.24129,0.00041652,120,"2025-11-18T13:50:42.780",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341157,1763473842789,-26116.39624016,0.00041652,27,"2025-11-18T13:50:42.789",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341158,1763473842799,-1601466.78636754,0.00041652,7,"2025-11-18T13:50:42.799",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341161,1763473842900,-5000.0,0.00041652,7,"2025-11-18T13:50:42.900",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341164,1763473843061,-1249.75727279,0.00041652,7,"2025-11-18T13:50:43.061",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341165,1763473843072,-818.775,0.00041652,7,"2025-11-18T13:50:43.072",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341166,1763473843122,-151.0,0.00017433,2,"2025-11-18T13:50:43.122",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341167,1763473843131,-907.0,0.00023638,2,"2025-11-18T13:50:43.131",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341168,1763473843140,-907.0,0.00026638,2,"2025-11-18T13:50:43.140",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341169,1763473843153,-7589.11339898,0.00041652,7,"2025-11-18T13:50:43.153",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341170,1763473843165,-4988.457,0.00041652,7,"2025-11-18T13:50:43.165",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341171,1763473843176,-4562.5,0.00041652,7,"2025-11-18T13:50:43.176",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341172,1763473843187,-651.85074903,0.00041652,7,"2025-11-18T13:50:43.187",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341173,1763473843199,-2087.6,0.00041652,7,"2025-11-18T13:50:43.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341174,1763473843210,-1286.75478,0.00041652,7,"2025-11-18T13:50:43.210",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341175,1763473843221,-519.34360201,0.00041652,7,"2025-11-18T13:50:43.221",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341176,1763473843232,-178451.59724088,0.00041652,7,"2025-11-18T13:50:43.232",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341177,1763473843243,-3384229.97496243,0.00041652,7,"2025-11-18T13:50:43.243",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341178,1763473843280,-1191.0,0.00023638,2,"2025-11-18T13:50:43.280",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341179,1763473843289,-1117.763,0.00026638,2,"2025-11-18T13:50:43.289",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341180,1763473843299,-43409.51699998,0.00041652,7,"2025-11-18T13:50:43.299",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341181,1763473843501,-0.55215111,0.00041652,7,"2025-11-18T13:50:43.501",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341182,1763473843514,-239296.2262632,0.00041652,7,"2025-11-18T13:50:43.514",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341183,1763473843525,-480.0,0.00041652,7,"2025-11-18T13:50:43.525",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341184,1763473843540,-478.455,0.00041652,7,"2025-11-18T13:50:43.540",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341186,1763473843551,-18249.9990875,0.00041652,7,"2025-11-18T13:50:43.551",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341188,1763473843562,-3169.50055999,0.00041652,7,"2025-11-18T13:50:43.562",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341190,1763473843574,-2249.19991379,0.00041652,7,"2025-11-18T13:50:43.574",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341191,1763473843585,-1613.3279235,0.00041652,7,"2025-11-18T13:50:43.585",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341193,1763473845945,-299.81896116,0.000411,2,"2025-11-18T13:50:45.945",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341194,1763473846169,-530.74750729,0.000411,2,"2025-11-18T13:50:46.169",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341195,1763473846180,-299.38807929,0.000411,2,"2025-11-18T13:50:46.180",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341196,1763473846190,-151.0,0.0004161,2,"2025-11-18T13:50:46.190",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341197,1763473846199,-2486.59235459,0.00041652,7,"2025-11-18T13:50:46.199",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341198,1763473846227,-1494.9000007,0.00041652,7,"2025-11-18T13:50:46.227",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341205,1763473863905,200.0,0.00026001,120,"2025-11-18T13:51:03.905",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341207,1763473918760,235.83771808,0.00014976,2,"2025-11-18T13:51:58.760",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341208,1763474115013,490.24,0.00011096,2,"2025-11-18T13:55:15.013",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341209,1763474115206,490.24,0.0001168,2,"2025-11-18T13:55:15.206",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341210,1763474115408,490.24,0.00012264,2,"2025-11-18T13:55:15.408",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341211,1763474115607,490.24,0.00012848,2,"2025-11-18T13:55:15.607",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341212,1763474115803,490.24,0.00013431,2,"2025-11-18T13:55:15.803",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341213,1763474116017,490.24,0.00014015,2,"2025-11-18T13:55:16.017",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341214,1763474116235,490.24,0.00014599,2,"2025-11-18T13:55:16.235",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341215,1763474116435,490.24,0.00015183,2,"2025-11-18T13:55:16.435",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341216,1763474116858,490.24,0.00015767,2,"2025-11-18T13:55:16.858",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341218,1763474560419,251.0,0.00030137,120,"2025-11-18T14:02:40.419",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341221,1763474651424,294.07004187,0.00030137,120,"2025-11-18T14:04:11.424",0.00041610000000000003,69.08,0.960844343028379,4759294633.982143]
[394341224,1763474865688,524.0,0.00030137,120,"2025-11-18T14:07:45.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341225,1763475031928,-770.399917,0.00016269,2,"2025-11-18T14:10:31.928",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341226,1763475031939,-250.0,0.0001631,2,"2025-11-18T14:10:31.939",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341227,1763475031949,-490.24,0.00016351,2,"2025-11-18T14:10:31.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341228,1763475031959,-125.23982677,0.00016435,2,"2025-11-18T14:10:31.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341229,1763475031973,-124.76017323,0.00016435,2,"2025-11-18T14:10:31.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341230,1763475031982,-300.0,0.0001646,2,"2025-11-18T14:10:31.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341231,1763475031992,-490.24,0.00016935,2,"2025-11-18T14:10:31.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341232,1763475032004,-250.0,0.00017,2,"2025-11-18T14:10:32.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341233,1763475032014,-250.0,0.00017002,2,"2025-11-18T14:10:32.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341234,1763475032024,-2036.42,0.00017002,2,"2025-11-18T14:10:32.024",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341235,1763475032034,-1200.0,0.0001711,2,"2025-11-18T14:10:32.034",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341236,1763475032044,-300.0,0.00017111,2,"2025-11-18T14:10:32.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341237,1763475032054,-1200.0,0.00017112,2,"2025-11-18T14:10:32.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341238,1763475032065,-300.0,0.00017112,2,"2025-11-18T14:10:32.065",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341239,1763475032076,-300.0,0.00017112,2,"2025-11-18T14:10:32.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341240,1763475032087,-10964.86,0.00017114,2,"2025-11-18T14:10:32.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341241,1763475032097,-1852.42,0.00017137,2,"2025-11-18T14:10:32.097",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341242,1763475032107,-1500.0,0.00017218,2,"2025-11-18T14:10:32.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341243,1763475032118,-3683.0003012,0.00017329,2,"2025-11-18T14:10:32.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341244,1763475032128,-490.24,0.00017519,2,"2025-11-18T14:10:32.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341245,1763475032138,-875.94209552,0.00017599,2,"2025-11-18T14:10:32.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341246,1763475032148,-163.65,0.00017663,2,"2025-11-18T14:10:32.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341247,1763475032158,-500.0,0.00017672,2,"2025-11-18T14:10:32.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341248,1763475032168,-404.33462335,0.00017672,2,"2025-11-18T14:10:32.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341249,1763475032177,-550.0,0.00017672,2,"2025-11-18T14:10:32.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341250,1763475032187,-500.0,0.00017673,2,"2025-11-18T14:10:32.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341251,1763475032196,-500.0,0.00017673,2,"2025-11-18T14:10:32.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341252,1763475032205,-429.05792664,0.00017673,2,"2025-11-18T14:10:32.205",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341253,1763475032215,-62435.07488006,0.00017673,2,"2025-11-18T14:10:32.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341254,1763475032230,-196853.95649629,0.00017673,2,"2025-11-18T14:10:32.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341255,1763475032241,-36732.95506104,0.00017673,2,"2025-11-18T14:10:32.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341256,1763475032256,-70182.18495606,0.00017673,2,"2025-11-18T14:10:32.256",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341258,1763475032271,-4092.52222613,0.00017673,2,"2025-11-18T14:10:32.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341263,1763475037941,-354.0347142,0.00017673,2,"2025-11-18T14:10:37.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341264,1763475038005,-389349.27166622,0.00017673,2,"2025-11-18T14:10:38.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341265,1763475038015,-1303.4762,0.00017699,2,"2025-11-18T14:10:38.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341273,1763475038248,-467.6725,0.00017699,2,"2025-11-18T14:10:38.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341275,1763475038260,-2500.0,0.00017699,2,"2025-11-18T14:10:38.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341277,1763475038269,-176.28118876,0.00017699,2,"2025-11-18T14:10:38.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341279,1763475038279,-6843.77559993,0.00017699,2,"2025-11-18T14:10:38.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341281,1763475038289,-500.0,0.00017773,2,"2025-11-18T14:10:38.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341283,1763475038299,-409.97796895,0.00017773,2,"2025-11-18T14:10:38.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341285,1763475038308,-500.0,0.00017773,2,"2025-11-18T14:10:38.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341288,1763475038318,-500.0,0.00017773,2,"2025-11-18T14:10:38.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341290,1763475038327,-500.0,0.00017773,2,"2025-11-18T14:10:38.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341292,1763475038336,-592.99610824,0.00017773,2,"2025-11-18T14:10:38.336",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341294,1763475038346,-774.22,0.00017773,2,"2025-11-18T14:10:38.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341296,1763475038355,-7934.99351245,0.00017794,2,"2025-11-18T14:10:38.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341298,1763475038364,-500.0,0.00017798,2,"2025-11-18T14:10:38.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341300,1763475038373,-2598.135,0.00017798,2,"2025-11-18T14:10:38.373",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341302,1763475038382,-500.0,0.00017798,2,"2025-11-18T14:10:38.382",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341304,1763475038391,-500.0,0.00017798,2,"2025-11-18T14:10:38.391",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341306,1763475038400,-500.0,0.00017798,2,"2025-11-18T14:10:38.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341308,1763475038409,-500.0,0.00017798,2,"2025-11-18T14:10:38.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341310,1763475038418,-500.0,0.00017798,2,"2025-11-18T14:10:38.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341312,1763475038427,-500.0,0.00017798,2,"2025-11-18T14:10:38.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341314,1763475038436,-448.79605126,0.00017798,2,"2025-11-18T14:10:38.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341316,1763475038445,-502.75596404,0.00017798,2,"2025-11-18T14:10:38.445",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341318,1763475038454,-500.0,0.00017798,2,"2025-11-18T14:10:38.454",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341320,1763475038463,-500.0,0.00017798,2,"2025-11-18T14:10:38.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341322,1763475038472,-262.62356826,0.00017798,2,"2025-11-18T14:10:38.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341324,1763475038482,-500.0,0.00017798,2,"2025-11-18T14:10:38.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341326,1763475038491,-500.0,0.00017798,2,"2025-11-18T14:10:38.491",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341328,1763475038500,-500.0,0.00017798,2,"2025-11-18T14:10:38.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341329,1763475038511,-500.0,0.00017798,2,"2025-11-18T14:10:38.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341332,1763475038520,-500.0,0.00017798,2,"2025-11-18T14:10:38.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341333,1763475038530,-200.0,0.00017894,2,"2025-11-18T14:10:38.530",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341335,1763475038540,-250.0,0.00017896,2,"2025-11-18T14:10:38.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341338,1763475038553,-300.0,0.00017896,2,"2025-11-18T14:10:38.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341340,1763475038562,-300.0,0.00017896,2,"2025-11-18T14:10:38.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341342,1763475038571,-300.0,0.00017896,2,"2025-11-18T14:10:38.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341344,1763475038581,-300.0,0.00017896,2,"2025-11-18T14:10:38.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341346,1763475038591,-774.22,0.00018047,2,"2025-11-18T14:10:38.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341348,1763475038600,-490.24,0.00018103,2,"2025-11-18T14:10:38.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341350,1763475038609,-166.66,0.00018183,2,"2025-11-18T14:10:38.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341351,1763475038618,-1000.0,0.00018221,2,"2025-11-18T14:10:38.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341352,1763475038628,-1000.0,0.00018221,2,"2025-11-18T14:10:38.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341353,1763475038642,-1000.0,0.00018321,2,"2025-11-18T14:10:38.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341355,1763475038652,-1000.0,0.00018321,2,"2025-11-18T14:10:38.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341357,1763475038661,-774.22,0.00018321,2,"2025-11-18T14:10:38.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341359,1763475038670,-774.22,0.00018595,2,"2025-11-18T14:10:38.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341361,1763475038680,-420.0,0.00018687,2,"2025-11-18T14:10:38.680",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341363,1763475038690,-490.24,0.00018687,2,"2025-11-18T14:10:38.690",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341364,1763475038699,-420.0,0.00018688,2,"2025-11-18T14:10:38.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341366,1763475038708,-420.0,0.00018688,2,"2025-11-18T14:10:38.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341367,1763475038717,-262.0,0.00018767,2,"2025-11-18T14:10:38.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341369,1763475038727,-1500.0,0.00018768,2,"2025-11-18T14:10:38.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341371,1763475038736,-1500.0,0.00018768,2,"2025-11-18T14:10:38.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341372,1763475038745,-1680.0,0.00018779,2,"2025-11-18T14:10:38.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341373,1763475038754,-166.66,0.00018783,2,"2025-11-18T14:10:38.754",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341374,1763475038764,-774.22,0.00018868,2,"2025-11-18T14:10:38.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341375,1763475038773,-1500.0,0.00018868,2,"2025-11-18T14:10:38.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341376,1763475038782,-760.22802213,0.00018868,2,"2025-11-18T14:10:38.782",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341377,1763475038792,-300.0,0.00019,2,"2025-11-18T14:10:38.792",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341378,1763475038801,-774.24,0.00019142,2,"2025-11-18T14:10:38.801",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341379,1763475038811,-490.24,0.00019271,2,"2025-11-18T14:10:38.811",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341380,1763475038820,-2000.0,0.00019316,2,"2025-11-18T14:10:38.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341381,1763475038830,-2000.0,0.00019316,2,"2025-11-18T14:10:38.830",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341382,1763475038840,-166.66,0.00019383,2,"2025-11-18T14:10:38.840",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341383,1763475038849,-981.72662535,0.00019416,2,"2025-11-18T14:10:38.849",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341384,1763475038859,-490.24,0.00019855,2,"2025-11-18T14:10:38.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341385,1763475038868,-2312.29493623,0.00019864,2,"2025-11-18T14:10:38.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341386,1763475038877,-334.85914671,0.00019864,2,"2025-11-18T14:10:38.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341387,1763475038887,-166.66,0.00019984,2,"2025-11-18T14:10:38.887",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341388,1763475038896,-275.0,0.00020141,2,"2025-11-18T14:10:38.896",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341389,1763475038905,-275.0,0.00020141,2,"2025-11-18T14:10:38.905",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341390,1763475038915,-6843.7755999,0.00020205,2,"2025-11-18T14:10:38.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341391,1763475038925,-275.0,0.00020222,2,"2025-11-18T14:10:38.925",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341392,1763475038942,-275.0,0.00020227,2,"2025-11-18T14:10:38.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341393,1763475038952,-7934.9935124,0.00020285,2,"2025-11-18T14:10:38.952",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341394,1763475038961,-275.0,0.00020303,2,"2025-11-18T14:10:38.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341395,1763475038971,-176.28118868,0.00020351,2,"2025-11-18T14:10:38.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341396,1763475038980,-275.0,0.00020398,2,"2025-11-18T14:10:38.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341397,1763475038989,-587.0,0.00020408,2,"2025-11-18T14:10:38.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341398,1763475038999,-587.0,0.00020409,2,"2025-11-18T14:10:38.999",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341399,1763475039009,-587.0,0.00020409,2,"2025-11-18T14:10:39.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341400,1763475039019,-490.24,0.00020439,2,"2025-11-18T14:10:39.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341401,1763475039028,-275.0,0.0002046,2,"2025-11-18T14:10:39.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341402,1763475039037,-275.0,0.00020493,2,"2025-11-18T14:10:39.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341403,1763475039048,-166.66,0.00020584,2,"2025-11-18T14:10:39.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341404,1763475039057,-2351.0,0.0002061,2,"2025-11-18T14:10:39.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341405,1763475039066,-275.0,0.00020719,2,"2025-11-18T14:10:39.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341406,1763475039075,-275.0,0.00020847,2,"2025-11-18T14:10:39.075",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341407,1763475039085,-275.0,0.00020905,2,"2025-11-18T14:10:39.085",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341408,1763475039094,-275.0,0.00020915,2,"2025-11-18T14:10:39.094",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341409,1763475039104,-350.0,0.00021,2,"2025-11-18T14:10:39.104",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341410,1763475039113,-490.24,0.00021023,2,"2025-11-18T14:10:39.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341411,1763475039122,-275.0,0.00021132,2,"2025-11-18T14:10:39.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341412,1763475039135,-275.0,0.00021162,2,"2025-11-18T14:10:39.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341413,1763475039144,-166.66,0.00021184,2,"2025-11-18T14:10:39.144",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341414,1763475039154,-275.0,0.00021187,2,"2025-11-18T14:10:39.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341415,1763475039163,-275.0,0.0002127,2,"2025-11-18T14:10:39.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341416,1763475039173,-275.0,0.00021278,2,"2025-11-18T14:10:39.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341417,1763475039183,-275.0,0.00021285,2,"2025-11-18T14:10:39.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341418,1763475039192,-275.0,0.00021476,2,"2025-11-18T14:10:39.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341419,1763475039202,-275.0,0.00021481,2,"2025-11-18T14:10:39.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341420,1763475039211,-490.24,0.00021607,2,"2025-11-18T14:10:39.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341421,1763475039221,-275.0,0.00021659,2,"2025-11-18T14:10:39.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341422,1763475039230,-275.0,0.00021699,2,"2025-11-18T14:10:39.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341423,1763475039239,-275.0,0.00021739,2,"2025-11-18T14:10:39.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341424,1763475039248,-275.0,0.00021831,2,"2025-11-18T14:10:39.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341425,1763475039258,-205.79,0.00022,2,"2025-11-18T14:10:39.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341426,1763475039268,-275.0,0.00022159,2,"2025-11-18T14:10:39.268",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341427,1763475039277,-490.24,0.00022191,2,"2025-11-18T14:10:39.277",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341428,1763475039287,-823.0,0.00022287,2,"2025-11-18T14:10:39.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341429,1763475039296,-823.0,0.00022289,2,"2025-11-18T14:10:39.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341430,1763475039305,-823.0,0.00022289,2,"2025-11-18T14:10:39.305",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341431,1763475039314,-3292.0,0.0002262,2,"2025-11-18T14:10:39.314",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341432,1763475039323,-6843.7755999,0.00022712,2,"2025-11-18T14:10:39.323",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341433,1763475039334,-7934.9935124,0.00022777,2,"2025-11-18T14:10:39.334",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341434,1763475039345,-400.0,0.00023,2,"2025-11-18T14:10:39.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341435,1763475039354,-176.28118868,0.00023003,2,"2025-11-18T14:10:39.354",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341436,1763475039363,-479.30025826,0.0002313,2,"2025-11-18T14:10:39.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341437,1763475039372,-150.408,0.00023638,2,"2025-11-18T14:10:39.372",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341438,1763475039381,-150.144,0.00023638,2,"2025-11-18T14:10:39.381",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341439,1763475039390,-250.0,0.00023638,2,"2025-11-18T14:10:39.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341440,1763475039400,-150.0,0.00023669,2,"2025-11-18T14:10:39.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341441,1763475039409,-283.616,0.00023669,2,"2025-11-18T14:10:39.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341442,1763475039418,-150.816,0.00023669,2,"2025-11-18T14:10:39.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341443,1763475039427,-609.0,0.00023669,2,"2025-11-18T14:10:39.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341444,1763475039435,-575.0,0.00023669,2,"2025-11-18T14:10:39.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341445,1763475039446,-3432.0,0.00023669,2,"2025-11-18T14:10:39.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341446,1763475039455,-1318.0,0.00023669,2,"2025-11-18T14:10:39.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341447,1763475039464,-1599.0,0.00023669,2,"2025-11-18T14:10:39.464",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341448,1763475039473,-821.0,0.00023669,2,"2025-11-18T14:10:39.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341449,1763475039483,-1276.0,0.00023669,2,"2025-11-18T14:10:39.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341450,1763475039492,-793.0,0.00023669,2,"2025-11-18T14:10:39.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341451,1763475039501,-1683.926,0.00023669,2,"2025-11-18T14:10:39.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341452,1763475039511,-705.0,0.00023669,2,"2025-11-18T14:10:39.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341453,1763475039521,-6490.0,0.00023669,2,"2025-11-18T14:10:39.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341454,1763475039529,-999.0,0.00023892,3,"2025-11-18T14:10:39.529",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341455,1763475039538,-200.0,0.00024143,2,"2025-11-18T14:10:39.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341456,1763475039548,-1152.0,0.00024341,2,"2025-11-18T14:10:39.548",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341457,1763475039558,-1152.0,0.00024341,2,"2025-11-18T14:10:39.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341458,1763475039567,-205.79,0.00024458,2,"2025-11-18T14:10:39.567",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341459,1763475039576,-207.6,0.00024658,2,"2025-11-18T14:10:39.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341460,1763475039586,-500.0,0.00024773,2,"2025-11-18T14:10:39.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341461,1763475039596,-209.78427829,0.0002479,2,"2025-11-18T14:10:39.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341462,1763475039605,-150.75,0.0002479,2,"2025-11-18T14:10:39.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341463,1763475039615,-163.65,0.0002479,2,"2025-11-18T14:10:39.615",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341464,1763475039625,-500.0,0.00024799,2,"2025-11-18T14:10:39.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341465,1763475039634,-392766.339168,0.000248,3,"2025-11-18T14:10:39.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341466,1763475039644,-4609.0,0.00024825,2,"2025-11-18T14:10:39.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341467,1763475039654,-82687.6503512,0.0002489,3,"2025-11-18T14:10:39.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341468,1763475039663,-500.0,0.00024899,2,"2025-11-18T14:10:39.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341469,1763475039673,-950.26,0.0002498,2,"2025-11-18T14:10:39.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341470,1763475039682,-150.99,0.0002498,2,"2025-11-18T14:10:39.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341471,1763475039692,-3192.26,0.0002498,2,"2025-11-18T14:10:39.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341472,1763475039701,-9999.99,0.0002498,2,"2025-11-18T14:10:39.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341473,1763475039711,-299.99,0.0002498,7,"2025-11-18T14:10:39.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341474,1763475039720,-471.4,0.0002498,2,"2025-11-18T14:10:39.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341475,1763475039730,-450.0,0.00025,2,"2025-11-18T14:10:39.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341476,1763475039739,-6843.7755999,0.00025218,2,"2025-11-18T14:10:39.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341477,1763475039748,-7934.9935124,0.00025268,2,"2025-11-18T14:10:39.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341478,1763475039759,-1000.0,0.00025321,2,"2025-11-18T14:10:39.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341479,1763475039768,-176.28118868,0.00025655,2,"2025-11-18T14:10:39.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341480,1763475039779,-1500.0,0.00025868,2,"2025-11-18T14:10:39.779",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341481,1763475039788,-178.45831871,0.00026416,2,"2025-11-18T14:10:39.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341482,1763475039797,-1613.0,0.00026583,2,"2025-11-18T14:10:39.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341483,1763475039807,-165.0,0.00026583,2,"2025-11-18T14:10:39.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341484,1763475039816,-150.0,0.00026638,2,"2025-11-18T14:10:39.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341485,1763475039825,-150.0,0.00026638,2,"2025-11-18T14:10:39.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341486,1763475039834,-500.0,0.00026668,2,"2025-11-18T14:10:39.834",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341487,1763475039843,-150.0,0.00026669,2,"2025-11-18T14:10:39.843",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341488,1763475039853,-150.0,0.00026669,2,"2025-11-18T14:10:39.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341489,1763475039862,-150.0,0.00026669,2,"2025-11-18T14:10:39.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341490,1763475039871,-608.0,0.00026669,2,"2025-11-18T14:10:39.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341491,1763475039881,-575.0,0.00026669,2,"2025-11-18T14:10:39.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341492,1763475039890,-1318.0,0.00026669,2,"2025-11-18T14:10:39.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341493,1763475039900,-1599.0,0.00026669,2,"2025-11-18T14:10:39.900",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341494,1763475039909,-821.0,0.00026669,2,"2025-11-18T14:10:39.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341495,1763475039918,-306.747,0.00026669,2,"2025-11-18T14:10:39.918",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341496,1763475039929,-1604.0,0.00026669,2,"2025-11-18T14:10:39.929",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341497,1763475039940,-6490.0,0.00026669,2,"2025-11-18T14:10:39.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341498,1763475039950,-205.79,0.00026917,7,"2025-11-18T14:10:39.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341499,1763475039959,-500.0,0.00027,2,"2025-11-18T14:10:39.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341500,1763475039970,-163.65,0.0002721,2,"2025-11-18T14:10:39.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341501,1763475039980,-81977.8003,0.0002722,30,"2025-11-18T14:10:39.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341502,1763475039989,-6453.0,0.00027246,2,"2025-11-18T14:10:39.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341503,1763475039998,-200.0,0.00027267,2,"2025-11-18T14:10:39.998",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341504,1763475040011,-500.0,0.00027397,2,"2025-11-18T14:10:40.011",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341505,1763475040020,-209.78427826,0.00027586,2,"2025-11-18T14:10:40.020",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341506,1763475040030,-6843.7755999,0.00027724,2,"2025-11-18T14:10:40.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341507,1763475040039,-7934.9935124,0.0002776,2,"2025-11-18T14:10:40.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341508,1763475040048,-400.0,0.00027952,5,"2025-11-18T14:10:40.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341509,1763475040057,-176.28118868,0.00028307,2,"2025-11-18T14:10:40.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341510,1763475040066,-211.74376832,0.00028637,5,"2025-11-18T14:10:40.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341511,1763475040076,-2258.0,0.00029032,2,"2025-11-18T14:10:40.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341512,1763475040086,-205.79,0.00029375,30,"2025-11-18T14:10:40.086",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341513,1763475040095,-725.151,0.00029669,2,"2025-11-18T14:10:40.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341514,1763475040113,-1599.0,0.00029669,2,"2025-11-18T14:10:40.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341515,1763475040124,-821.0,0.00029669,2,"2025-11-18T14:10:40.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341516,1763475040133,-1604.0,0.00029669,2,"2025-11-18T14:10:40.133",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341517,1763475040143,-777.733,0.00029669,2,"2025-11-18T14:10:40.143",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341518,1763475040152,-4511.0,0.00029903,2,"2025-11-18T14:10:40.152",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341519,1763475040162,-1499.61058115,0.00030136,2,"2025-11-18T14:10:40.162",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341520,1763475040171,-6843.7755999,0.00030231,2,"2025-11-18T14:10:40.171",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341521,1763475040181,-7934.9935124,0.00030251,2,"2025-11-18T14:10:40.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341522,1763475040190,-209.78427826,0.00030382,2,"2025-11-18T14:10:40.190",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341523,1763475040200,-500.0,0.00030958,2,"2025-11-18T14:10:40.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341524,1763475040209,-176.28118868,0.00030959,15,"2025-11-18T14:10:40.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341525,1763475040219,-219.36,0.00030966,14,"2025-11-18T14:10:40.219",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341526,1763475040228,-153.0,0.00031312,2,"2025-11-18T14:10:40.228",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341527,1763475040237,-153.0,0.00031312,2,"2025-11-18T14:10:40.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341528,1763475040246,-153.0,0.00031312,2,"2025-11-18T14:10:40.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341529,1763475040257,-153.0,0.00031312,2,"2025-11-18T14:10:40.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341530,1763475040266,-153.0,0.00031312,2,"2025-11-18T14:10:40.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341531,1763475040275,-153.0,0.00031312,2,"2025-11-18T14:10:40.275",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341532,1763475040286,-153.0,0.00031312,2,"2025-11-18T14:10:40.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341533,1763475040295,-153.0,0.00031312,2,"2025-11-18T14:10:40.295",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341534,1763475040304,-153.0,0.00031312,2,"2025-11-18T14:10:40.304",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341535,1763475040314,-153.0,0.00031312,2,"2025-11-18T14:10:40.314",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341536,1763475040323,-153.0,0.00031312,2,"2025-11-18T14:10:40.323",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341537,1763475040333,-153.0,0.00031312,2,"2025-11-18T14:10:40.333",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341538,1763475040342,-153.0,0.00031312,2,"2025-11-18T14:10:40.342",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341539,1763475040351,-293.0,0.00031314,2,"2025-11-18T14:10:40.351",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341540,1763475040360,-293.0,0.00031314,2,"2025-11-18T14:10:40.360",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341541,1763475040369,-293.0,0.00031314,2,"2025-11-18T14:10:40.369",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341543,1763475040379,-293.0,0.00031314,2,"2025-11-18T14:10:40.379",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341545,1763475040388,-293.0,0.00031314,2,"2025-11-18T14:10:40.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341546,1763475040397,-293.0,0.00031314,2,"2025-11-18T14:10:40.397",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341547,1763475040406,-293.0,0.00031314,2,"2025-11-18T14:10:40.406",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341548,1763475040415,-294.0,0.00031331,2,"2025-11-18T14:10:40.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341549,1763475040425,-294.0,0.00031331,2,"2025-11-18T14:10:40.425",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341551,1763475040434,-294.0,0.00031331,2,"2025-11-18T14:10:40.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341552,1763475040443,-294.0,0.00031331,2,"2025-11-18T14:10:40.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341553,1763475040452,-294.0,0.00031331,2,"2025-11-18T14:10:40.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341554,1763475040461,-294.0,0.00031331,2,"2025-11-18T14:10:40.461",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341555,1763475040471,-294.0,0.00031331,2,"2025-11-18T14:10:40.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341556,1763475040480,-235.95610838,0.00031379,2,"2025-11-18T14:10:40.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341557,1763475040489,-500.0,0.000314,5,"2025-11-18T14:10:40.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341558,1763475040498,-3162.0,0.00031705,2,"2025-11-18T14:10:40.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341559,1763475040507,-5517.0,0.000318,3,"2025-11-18T14:10:40.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341560,1763475040517,-205.79,0.00031833,30,"2025-11-18T14:10:40.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341561,1763475040527,-5518.0,0.000325,5,"2025-11-18T14:10:40.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341562,1763475040536,-1604.0,0.00032669,2,"2025-11-18T14:10:40.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341563,1763475040546,-6843.7755999,0.00032737,2,"2025-11-18T14:10:40.546",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341564,1763475040555,-7934.9935124,0.00032743,2,"2025-11-18T14:10:40.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341565,1763475040565,-175.0,0.00033,14,"2025-11-18T14:10:40.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341566,1763475040575,-633.78434648,0.0003315,7,"2025-11-18T14:10:40.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341567,1763475040584,-209.78427826,0.00033178,2,"2025-11-18T14:10:40.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341568,1763475040594,-219.36,0.00033573,14,"2025-11-18T14:10:40.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341569,1763475040604,-176.28118868,0.00033611,15,"2025-11-18T14:10:40.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341570,1763475040614,-2718.0,0.00033652,5,"2025-11-18T14:10:40.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341571,1763475040623,-236.0735558,0.000342,2,"2025-11-18T14:10:40.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341572,1763475040634,-205.79,0.00034292,30,"2025-11-18T14:10:40.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341573,1763475040643,-203.732794,0.000343,9,"2025-11-18T14:10:40.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341574,1763475040652,-2000.0,0.0003433,120,"2025-11-18T14:10:40.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341575,1763475040662,-175.0,0.00034521,30,"2025-11-18T14:10:40.662",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341576,1763475040672,-286.15,0.00035219,2,"2025-11-18T14:10:40.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341577,1763475040682,-174252.0959,0.0003522,30,"2025-11-18T14:10:40.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341578,1763475040691,-297.13662507,0.0003522,30,"2025-11-18T14:10:40.691",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341579,1763475040701,-7934.9935124,0.00035234,2,"2025-11-18T14:10:40.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341580,1763475040711,-6843.7755999,0.00035243,2,"2025-11-18T14:10:40.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341581,1763475040720,-207.6,0.00035616,2,"2025-11-18T14:10:40.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341582,1763475040729,-1604.0,0.00035669,2,"2025-11-18T14:10:40.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341583,1763475040739,-150.0,0.00035879,2,"2025-11-18T14:10:40.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341584,1763475040748,-2000.0,0.0003593,120,"2025-11-18T14:10:40.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341585,1763475040758,-209.78427826,0.00035974,2,"2025-11-18T14:10:40.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341586,1763475040767,-213.37435148,0.00036247,7,"2025-11-18T14:10:40.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341587,1763475040777,-150.0,0.00036247,7,"2025-11-18T14:10:40.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341588,1763475040786,-150.00000001,0.00036247,7,"2025-11-18T14:10:40.786",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341589,1763475040796,-150.0,0.00036247,7,"2025-11-18T14:10:40.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341590,1763475040805,-150.0,0.00036247,7,"2025-11-18T14:10:40.805",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341591,1763475040814,-150.0,0.00036247,7,"2025-11-18T14:10:40.814",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341592,1763475040823,-150.0,0.00036247,7,"2025-11-18T14:10:40.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341593,1763475040833,-150.0,0.00036247,7,"2025-11-18T14:10:40.833",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341594,1763475040842,-168.66866561,0.00036247,7,"2025-11-18T14:10:40.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341595,1763475040852,-150.0,0.00036247,7,"2025-11-18T14:10:40.852",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341596,1763475040861,-150.00000001,0.00036247,7,"2025-11-18T14:10:40.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341597,1763475040870,-150.0,0.00036247,7,"2025-11-18T14:10:40.870",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341598,1763475040879,-150.0,0.00036247,7,"2025-11-18T14:10:40.879",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341599,1763475040889,-150.0,0.00036247,7,"2025-11-18T14:10:40.889",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341600,1763475040899,-176.28118868,0.00036263,15,"2025-11-18T14:10:40.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341601,1763475040908,-150.0,0.00036473,7,"2025-11-18T14:10:40.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341602,1763475040917,-150.0,0.00036473,7,"2025-11-18T14:10:40.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341603,1763475040927,-150.0,0.00036473,7,"2025-11-18T14:10:40.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341604,1763475040940,-150.0,0.00036473,7,"2025-11-18T14:10:40.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341605,1763475040949,-150.0,0.00036473,7,"2025-11-18T14:10:40.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341606,1763475040959,-150.0,0.00036473,7,"2025-11-18T14:10:40.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341607,1763475040969,-244.218,0.00036473,7,"2025-11-18T14:10:40.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341608,1763475040979,-205.79,0.0003675,60,"2025-11-18T14:10:40.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341609,1763475040988,-500.0,0.00036826,30,"2025-11-18T14:10:40.988",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341610,1763475040998,-447.376,0.00036888,7,"2025-11-18T14:10:40.998",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341611,1763475041008,-500.0,0.00036958,30,"2025-11-18T14:10:41.008",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341612,1763475041017,-629.56119453,0.00036986,15,"2025-11-18T14:10:41.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341613,1763475041027,-208.0,0.00037,2,"2025-11-18T14:10:41.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341614,1763475041036,-827.12816329,0.00037,2,"2025-11-18T14:10:41.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341615,1763475041046,-2000.0,0.00037,2,"2025-11-18T14:10:41.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341616,1763475041055,-500.0,0.00037014,30,"2025-11-18T14:10:41.055",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341617,1763475041066,-500.0,0.00037022,30,"2025-11-18T14:10:41.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341618,1763475041077,-500.0,0.00037158,30,"2025-11-18T14:10:41.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341619,1763475041087,-252.48590672,0.000372,120,"2025-11-18T14:10:41.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341620,1763475041096,-252.4859067,0.000372,120,"2025-11-18T14:10:41.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341621,1763475041107,-252.4859067,0.000372,120,"2025-11-18T14:10:41.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341622,1763475041117,-252.4859067,0.000372,120,"2025-11-18T14:10:41.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341623,1763475041127,-500.0,0.00037246,30,"2025-11-18T14:10:41.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341624,1763475041136,-500.0,0.0003727,30,"2025-11-18T14:10:41.136",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341625,1763475041146,-1918.0,0.000373,2,"2025-11-18T14:10:41.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341626,1763475041155,-500.0,0.00037362,30,"2025-11-18T14:10:41.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341627,1763475041165,-1000.0,0.00037507,30,"2025-11-18T14:10:41.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341628,1763475041174,-1000.0,0.00037507,30,"2025-11-18T14:10:41.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341629,1763475041183,-1023.89500754,0.00037507,30,"2025-11-18T14:10:41.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341630,1763475041192,-1000.0,0.00037507,30,"2025-11-18T14:10:41.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341631,1763475041203,-2044.63604,0.0003753,120,"2025-11-18T14:10:41.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341632,1763475041213,-500.0,0.00037559,30,"2025-11-18T14:10:41.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341633,1763475041222,-1815.0,0.000377,7,"2025-11-18T14:10:41.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341634,1763475041232,-7934.9935124,0.00037726,2,"2025-11-18T14:10:41.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341635,1763475041241,-500.0,0.00037726,30,"2025-11-18T14:10:41.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341636,1763475041250,-6843.7755999,0.0003775,2,"2025-11-18T14:10:41.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341637,1763475041260,-500.0,0.00037766,30,"2025-11-18T14:10:41.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341638,1763475041270,-500.0,0.00037779,30,"2025-11-18T14:10:41.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341639,1763475041279,-500.0,0.00037941,30,"2025-11-18T14:10:41.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341640,1763475041289,-206.0,0.00038,30,"2025-11-18T14:10:41.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341641,1763475041298,-827.0,0.00038,30,"2025-11-18T14:10:41.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341642,1763475041307,-605.02460778,0.00038,120,"2025-11-18T14:10:41.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341643,1763475041316,-500.0,0.00038067,30,"2025-11-18T14:10:41.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341644,1763475041325,-500.0,0.00038242,30,"2025-11-18T14:10:41.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341645,1763475041335,-500.0,0.00038289,30,"2025-11-18T14:10:41.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341646,1763475041344,-150.76618811,0.00038356,5,"2025-11-18T14:10:41.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341647,1763475041353,-500.0,0.00038572,30,"2025-11-18T14:10:41.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341648,1763475041362,-822.94323152,0.00038602,30,"2025-11-18T14:10:41.362",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341649,1763475041371,-209.78427826,0.0003877,2,"2025-11-18T14:10:41.371",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341650,1763475041381,-500.0,0.00038822,30,"2025-11-18T14:10:41.381",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341651,1763475041390,-1000.0,0.00038882,7,"2025-11-18T14:10:41.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341652,1763475041399,-4026.3842,0.00038888,30,"2025-11-18T14:10:41.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341653,1763475041408,-23942.0,0.000389,14,"2025-11-18T14:10:41.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341654,1763475041417,-500.0,0.00038901,30,"2025-11-18T14:10:41.417",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341655,1763475041427,-155.98,0.00038913,120,"2025-11-18T14:10:41.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341656,1763475041436,-176.28118868,0.00038915,15,"2025-11-18T14:10:41.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341657,1763475041445,-500.0,0.00038927,30,"2025-11-18T14:10:41.445",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341658,1763475041453,-500.0,0.00038946,30,"2025-11-18T14:10:41.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341659,1763475041463,-500.0,0.00038993,30,"2025-11-18T14:10:41.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341660,1763475041472,-206.0,0.00039,30,"2025-11-18T14:10:41.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341661,1763475041481,-827.0,0.00039,30,"2025-11-18T14:10:41.481",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341662,1763475041490,-155.98,0.00039013,120,"2025-11-18T14:10:41.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341663,1763475041499,-155.98,0.00039113,120,"2025-11-18T14:10:41.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341664,1763475041509,-500.0,0.0003916,30,"2025-11-18T14:10:41.509",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341665,1763475041518,-500.0,0.00039165,30,"2025-11-18T14:10:41.518",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341666,1763475041528,-205.79,0.00039209,60,"2025-11-18T14:10:41.528",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341667,1763475041537,-155.98,0.00039213,120,"2025-11-18T14:10:41.537",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341668,1763475041547,-500.0,0.00039214,30,"2025-11-18T14:10:41.547",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341669,1763475041556,-87126.0479,0.0003922,30,"2025-11-18T14:10:41.556",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341670,1763475041565,-500.0,0.00039254,30,"2025-11-18T14:10:41.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341671,1763475041575,-155.98,0.00039313,120,"2025-11-18T14:10:41.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341672,1763475041585,-500.0,0.00039411,30,"2025-11-18T14:10:41.585",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341673,1763475041594,-155.98,0.00039413,120,"2025-11-18T14:10:41.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341674,1763475041604,-155.98,0.00039513,120,"2025-11-18T14:10:41.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341675,1763475041613,-500.0,0.00039533,30,"2025-11-18T14:10:41.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341676,1763475041623,-502.76553677,0.00039562,30,"2025-11-18T14:10:41.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341677,1763475041632,-500.0,0.0003957,30,"2025-11-18T14:10:41.632",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341678,1763475041642,-155.98,0.00039613,120,"2025-11-18T14:10:41.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341679,1763475041652,-500.0,0.0003964,30,"2025-11-18T14:10:41.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341680,1763475041661,-500.0,0.00039705,30,"2025-11-18T14:10:41.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341681,1763475041671,-155.98,0.00039713,120,"2025-11-18T14:10:41.671",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341682,1763475041681,-502.76553677,0.00039726,30,"2025-11-18T14:10:41.681",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341683,1763475041691,-155.98,0.00039813,120,"2025-11-18T14:10:41.691",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341684,1763475041701,-502.76553677,0.0003989,30,"2025-11-18T14:10:41.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341685,1763475041710,-155.98,0.00039913,120,"2025-11-18T14:10:41.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341686,1763475041720,-163.65,0.0003999,2,"2025-11-18T14:10:41.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341687,1763475041730,-50000.0,0.0004,40,"2025-11-18T14:10:41.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341688,1763475041739,-206.0,0.0004,30,"2025-11-18T14:10:41.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341689,1763475041749,-12499.99,0.0004,120,"2025-11-18T14:10:41.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341690,1763475041759,-12500.0,0.0004,120,"2025-11-18T14:10:41.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341691,1763475041768,-479.30025826,0.0004,120,"2025-11-18T14:10:41.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341692,1763475041778,-827.0,0.0004,30,"2025-11-18T14:10:41.778",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341693,1763475041788,-1000.0,0.0004,120,"2025-11-18T14:10:41.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341694,1763475041797,-155.98,0.00040013,120,"2025-11-18T14:10:41.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341695,1763475041807,-502.76553677,0.00040055,30,"2025-11-18T14:10:41.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341696,1763475041816,-156.03894879,0.00040113,120,"2025-11-18T14:10:41.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341697,1763475041979,-7934.9935124,0.00040217,15,"2025-11-18T14:10:41.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341698,1763475041989,-159.86537393,0.00040217,2,"2025-11-18T14:10:41.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341699,1763475042000,-210.32648238,0.00040217,2,"2025-11-18T14:10:42.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341700,1763475042011,-611.34372156,0.00040217,2,"2025-11-18T14:10:42.011",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341701,1763475042020,-502.76553677,0.00040219,30,"2025-11-18T14:10:42.020",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341702,1763475042030,-500.0,0.00040247,30,"2025-11-18T14:10:42.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341703,1763475042039,-12500.0,0.0004025,120,"2025-11-18T14:10:42.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341704,1763475042048,-6843.7755999,0.00040256,15,"2025-11-18T14:10:42.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341705,1763475042058,-150.0,0.00040274,7,"2025-11-18T14:10:42.058",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341706,1763475042068,-150.0,0.00040274,7,"2025-11-18T14:10:42.068",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341707,1763475042078,-500.0,0.00040277,30,"2025-11-18T14:10:42.078",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341708,1763475042087,-150.75,0.00040291,2,"2025-11-18T14:10:42.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341709,1763475042096,-150.75,0.00040291,2,"2025-11-18T14:10:42.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341710,1763475042105,-150.75,0.00040291,2,"2025-11-18T14:10:42.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341711,1763475042115,-666.0,0.000403,30,"2025-11-18T14:10:42.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341712,1763475042124,-709.66040329,0.000403,30,"2025-11-18T14:10:42.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341713,1763475042133,-1239.0,0.000403,7,"2025-11-18T14:10:42.133",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341714,1763475042142,-4925230.30807981,0.00040301,120,"2025-11-18T14:10:42.142",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341715,1763475042151,-500.0,0.00040317,30,"2025-11-18T14:10:42.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341716,1763475042160,-502.76553677,0.00040356,30,"2025-11-18T14:10:42.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341717,1763475042170,-6355.51844404,0.00040396,2,"2025-11-18T14:10:42.170",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341718,1763475042179,-504.0,0.0004044,30,"2025-11-18T14:10:42.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341719,1763475042189,-550.38,0.00040493,2,"2025-11-18T14:10:42.189",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341720,1763475042197,-550.38,0.00040493,2,"2025-11-18T14:10:42.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341721,1763475042206,-550.38,0.00040493,2,"2025-11-18T14:10:42.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341722,1763475042215,-550.38,0.00040493,2,"2025-11-18T14:10:42.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341723,1763475042224,-550.38,0.00040493,2,"2025-11-18T14:10:42.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341724,1763475042234,-636.45717416,0.00040496,30,"2025-11-18T14:10:42.234",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341725,1763475042243,-12500.0,0.000405,120,"2025-11-18T14:10:42.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341726,1763475042252,-502.76553677,0.00040521,30,"2025-11-18T14:10:42.252",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341727,1763475042263,-500.0,0.00040556,30,"2025-11-18T14:10:42.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341728,1763475042273,-500.0,0.00040658,30,"2025-11-18T14:10:42.273",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341729,1763475042283,-210.79030433,0.00040666,12,"2025-11-18T14:10:42.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341730,1763475042292,-210.7903043,0.00040666,12,"2025-11-18T14:10:42.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341731,1763475042301,-210.7903043,0.00040666,12,"2025-11-18T14:10:42.301",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341732,1763475042310,-511.47,0.00040675,7,"2025-11-18T14:10:42.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341733,1763475042321,-500.0,0.00040675,7,"2025-11-18T14:10:42.321",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341734,1763475042331,-528.12,0.00040675,7,"2025-11-18T14:10:42.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341735,1763475042341,-478.46,0.00040685,2,"2025-11-18T14:10:42.341",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341736,1763475042350,-700.6,0.00040685,2,"2025-11-18T14:10:42.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341737,1763475042359,-700.6,0.00040685,2,"2025-11-18T14:10:42.359",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341738,1763475042368,-700.6,0.00040685,2,"2025-11-18T14:10:42.368",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341739,1763475042378,-700.6,0.00040685,2,"2025-11-18T14:10:42.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341740,1763475042387,-478.46,0.00040685,2,"2025-11-18T14:10:42.387",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341741,1763475042396,-700.6,0.00040685,2,"2025-11-18T14:10:42.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341742,1763475042405,-434.56,0.00040685,2,"2025-11-18T14:10:42.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341743,1763475042414,-478.46,0.00040685,2,"2025-11-18T14:10:42.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341744,1763475042423,-478.46,0.00040685,2,"2025-11-18T14:10:42.423",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341745,1763475042432,-1020.35,0.00040685,2,"2025-11-18T14:10:42.432",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341746,1763475042442,-478.46,0.00040685,2,"2025-11-18T14:10:42.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341747,1763475042451,-700.6,0.00040685,2,"2025-11-18T14:10:42.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341748,1763475042460,-478.46,0.00040685,2,"2025-11-18T14:10:42.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341749,1763475042470,-700.6,0.00040685,2,"2025-11-18T14:10:42.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341750,1763475042479,-502.76553677,0.00040685,30,"2025-11-18T14:10:42.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341751,1763475042489,-2000.0,0.000407,2,"2025-11-18T14:10:42.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341752,1763475042498,-5611.0,0.000407,117,"2025-11-18T14:10:42.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341753,1763475042508,-503.92975491,0.0004071,30,"2025-11-18T14:10:42.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341754,1763475042517,-500.0,0.0004071,30,"2025-11-18T14:10:42.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341755,1763475042526,-12500.0,0.0004075,120,"2025-11-18T14:10:42.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341756,1763475042536,-500.0,0.00040779,30,"2025-11-18T14:10:42.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341757,1763475042545,-170.5,0.00040822,2,"2025-11-18T14:10:42.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341758,1763475042555,-416.61,0.00040822,2,"2025-11-18T14:10:42.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341759,1763475042564,-427.34,0.00040822,2,"2025-11-18T14:10:42.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341760,1763475042574,-300.0,0.00040822,2,"2025-11-18T14:10:42.574",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341761,1763475042582,-300.0,0.00040822,2,"2025-11-18T14:10:42.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341762,1763475042591,-169.49,0.00040822,2,"2025-11-18T14:10:42.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341763,1763475042600,-550.38,0.00040822,2,"2025-11-18T14:10:42.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341764,1763475042608,-150.0,0.00040822,2,"2025-11-18T14:10:42.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341765,1763475042617,-175.95,0.00040822,2,"2025-11-18T14:10:42.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341766,1763475042627,-169.49,0.00040822,2,"2025-11-18T14:10:42.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341767,1763475042636,-550.38,0.00040822,2,"2025-11-18T14:10:42.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341768,1763475042645,-150.0,0.00040822,2,"2025-11-18T14:10:42.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341769,1763475042655,-150.0,0.00040822,2,"2025-11-18T14:10:42.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341770,1763475042665,-161.37,0.00040822,2,"2025-11-18T14:10:42.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341771,1763475042674,-150.0,0.00040822,2,"2025-11-18T14:10:42.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341772,1763475042683,-150.0,0.00040822,2,"2025-11-18T14:10:42.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341773,1763475042692,-150.0,0.00040822,2,"2025-11-18T14:10:42.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341774,1763475042702,-150.0,0.00040822,2,"2025-11-18T14:10:42.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341775,1763475042711,-1192.56322673,0.00040822,120,"2025-11-18T14:10:42.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341776,1763475042720,-2598.135,0.00040849,59,"2025-11-18T14:10:42.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341777,1763475042729,-502.76553677,0.00040849,30,"2025-11-18T14:10:42.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341778,1763475042738,-504.0,0.00040857,30,"2025-11-18T14:10:42.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341779,1763475042748,-500.0,0.00040869,30,"2025-11-18T14:10:42.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341780,1763475042759,-611.34372154,0.00040893,2,"2025-11-18T14:10:42.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341781,1763475042769,-152.0,0.00040907,3,"2025-11-18T14:10:42.769",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341782,1763475042778,-500.0,0.0004091,30,"2025-11-18T14:10:42.778",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341783,1763475042788,-25000.0,0.00040912,14,"2025-11-18T14:10:42.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341784,1763475042797,-25000.0,0.00040921,14,"2025-11-18T14:10:42.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341785,1763475042807,-25000.0,0.0004093,14,"2025-11-18T14:10:42.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341786,1763475042816,-25000.0,0.00040938,14,"2025-11-18T14:10:42.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341787,1763475042826,-25000.0,0.00040947,14,"2025-11-18T14:10:42.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341788,1763475042835,-25000.0,0.00040956,14,"2025-11-18T14:10:42.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341789,1763475042845,-1000.0,0.00040963,7,"2025-11-18T14:10:42.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341790,1763475042855,-25000.0,0.00040965,14,"2025-11-18T14:10:42.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341791,1763475042864,-500.0,0.00040972,30,"2025-11-18T14:10:42.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341792,1763475042874,-25000.0,0.00040974,14,"2025-11-18T14:10:42.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341793,1763475042883,-25000.0,0.00040982,14,"2025-11-18T14:10:42.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341794,1763475042892,-13159.00319326,0.00040988,14,"2025-11-18T14:10:42.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341795,1763475042902,-25000.0,0.00040991,14,"2025-11-18T14:10:42.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341796,1763475042911,-1918.60571705,0.00041,2,"2025-11-18T14:10:42.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341797,1763475042921,-206.0,0.00041,30,"2025-11-18T14:10:42.921",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341798,1763475042937,-479.30025826,0.00041,120,"2025-11-18T14:10:42.937",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341799,1763475042946,-827.0,0.00041,30,"2025-11-18T14:10:42.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341800,1763475042955,-25000.0,0.00041,14,"2025-11-18T14:10:42.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341801,1763475042964,-1008.0,0.00041,120,"2025-11-18T14:10:42.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341802,1763475042974,-1000.0,0.00041,120,"2025-11-18T14:10:42.974",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341803,1763475042983,-251.357304,0.00041,120,"2025-11-18T14:10:42.983",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341804,1763475042993,-502.76553677,0.00041014,30,"2025-11-18T14:10:42.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341805,1763475043002,-500.0,0.00041079,30,"2025-11-18T14:10:43.002",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341806,1763475043014,-300.0,0.00041083,104,"2025-11-18T14:10:43.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341807,1763475043023,-500.0,0.00041084,30,"2025-11-18T14:10:43.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341808,1763475043033,-936.3443381,0.00041095,120,"2025-11-18T14:10:43.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341809,1763475043042,-500.0,0.00041096,120,"2025-11-18T14:10:43.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341810,1763475043051,-150.0,0.00041096,2,"2025-11-18T14:10:43.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341811,1763475043061,-150.0,0.00041096,2,"2025-11-18T14:10:43.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341812,1763475043071,-150.0,0.00041096,2,"2025-11-18T14:10:43.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341813,1763475043080,-536.35263676,0.000411,2,"2025-11-18T14:10:43.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341814,1763475043089,-386.0,0.000411,2,"2025-11-18T14:10:43.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341815,1763475043099,-887.9840187,0.000411,120,"2025-11-18T14:10:43.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341816,1763475043108,-887.9840187,0.000411,120,"2025-11-18T14:10:43.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341817,1763475043117,-887.9840187,0.000411,120,"2025-11-18T14:10:43.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341818,1763475043127,-887.9840187,0.000411,120,"2025-11-18T14:10:43.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341819,1763475043136,-887.9840187,0.000411,120,"2025-11-18T14:10:43.136",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341820,1763475043146,-887.9840187,0.000411,120,"2025-11-18T14:10:43.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341822,1763475043154,-887.9840187,0.000411,120,"2025-11-18T14:10:43.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341823,1763475043163,-887.9840187,0.000411,120,"2025-11-18T14:10:43.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341825,1763475043173,-887.9840187,0.000411,120,"2025-11-18T14:10:43.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341827,1763475043182,-887.9840187,0.000411,120,"2025-11-18T14:10:43.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341829,1763475043191,-887.9840187,0.000411,120,"2025-11-18T14:10:43.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341830,1763475043200,-887.9840187,0.000411,120,"2025-11-18T14:10:43.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341831,1763475043209,-887.9840187,0.000411,120,"2025-11-18T14:10:43.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341833,1763475043218,-887.9840187,0.000411,120,"2025-11-18T14:10:43.218",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341834,1763475043228,-887.9840187,0.000411,120,"2025-11-18T14:10:43.228",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341835,1763475043238,-887.9840187,0.000411,120,"2025-11-18T14:10:43.238",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341836,1763475043247,-887.9840187,0.000411,120,"2025-11-18T14:10:43.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341837,1763475043256,-887.9840187,0.000411,120,"2025-11-18T14:10:43.256",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341838,1763475043267,-887.9840187,0.000411,120,"2025-11-18T14:10:43.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341839,1763475043276,-887.98,0.000411,120,"2025-11-18T14:10:43.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341840,1763475043285,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341841,1763475043294,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341842,1763475043303,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341843,1763475043312,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.312",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341844,1763475043323,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.323",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341845,1763475043331,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341846,1763475043341,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.341",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341847,1763475043350,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341848,1763475043359,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.359",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341849,1763475043368,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.368",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341850,1763475043377,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.377",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341851,1763475043386,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341852,1763475043395,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.395",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341853,1763475043404,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341854,1763475043413,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.413",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341855,1763475043422,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341856,1763475043431,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341857,1763475043440,-2071.9627103,0.000411,120,"2025-11-18T14:10:43.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341858,1763475043449,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.449",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341859,1763475043459,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.459",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341860,1763475043468,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.468",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341861,1763475043478,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341862,1763475043487,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341863,1763475043497,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341864,1763475043506,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341865,1763475043517,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341866,1763475043526,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341867,1763475043535,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341868,1763475043544,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.544",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341869,1763475043553,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341870,1763475043563,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.563",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341871,1763475043571,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341872,1763475043580,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341873,1763475043589,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341874,1763475043598,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341875,1763475043607,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341876,1763475043616,-2008.50364644,0.000411,120,"2025-11-18T14:10:43.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341877,1763475043625,-2008.5,0.000411,120,"2025-11-18T14:10:43.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341878,1763475043634,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341879,1763475043643,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341880,1763475043652,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341881,1763475043661,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341882,1763475043670,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341883,1763475043679,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341884,1763475043688,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341885,1763475043697,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341886,1763475043708,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341887,1763475043717,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341888,1763475043726,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341889,1763475043735,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341890,1763475043743,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.743",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341891,1763475043752,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.752",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341892,1763475043763,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.763",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341893,1763475043772,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341894,1763475043781,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341895,1763475043790,-4686.50850835,0.000411,120,"2025-11-18T14:10:43.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341896,1763475043799,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341897,1763475043808,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341898,1763475043818,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341899,1763475043827,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341900,1763475043836,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341901,1763475043845,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341902,1763475043855,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341903,1763475043865,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341904,1763475043875,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.875",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341905,1763475043885,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.885",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341906,1763475043894,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341907,1763475043904,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341908,1763475043914,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341909,1763475043923,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341910,1763475043936,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341911,1763475043946,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341913,1763475043955,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341915,1763475043964,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341916,1763475043975,-1962.63868748,0.000411,120,"2025-11-18T14:10:43.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341917,1763475043984,-1962.63,0.000411,120,"2025-11-18T14:10:43.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341918,1763475043993,-4579.49027078,0.000411,120,"2025-11-18T14:10:43.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341919,1763475044004,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341920,1763475044015,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341921,1763475044024,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.024",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341922,1763475044033,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341923,1763475044042,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341924,1763475044051,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341925,1763475044060,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341926,1763475044070,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341927,1763475044079,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341928,1763475044088,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.088",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341929,1763475044098,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341930,1763475044109,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341931,1763475044118,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341932,1763475044128,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341933,1763475044137,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341934,1763475044146,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341935,1763475044155,-4579.49027078,0.000411,120,"2025-11-18T14:10:44.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341936,1763475044164,-500.0,0.00041121,30,"2025-11-18T14:10:44.164",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341937,1763475044173,-1291.42974757,0.00041142,2,"2025-11-18T14:10:44.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341938,1763475044182,-502.76553677,0.00041151,30,"2025-11-18T14:10:44.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341939,1763475044191,-2071.9627103,0.00041152,120,"2025-11-18T14:10:44.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341940,1763475044200,-4686.50850835,0.00041152,120,"2025-11-18T14:10:44.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341941,1763475044209,-4579.49027078,0.00041152,120,"2025-11-18T14:10:44.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341942,1763475044218,-1094.67176,0.0004119,8,"2025-11-18T14:10:44.218",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341943,1763475044227,-150.0,0.00041251,2,"2025-11-18T14:10:44.227",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341944,1763475044236,-150.0,0.00041251,2,"2025-11-18T14:10:44.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341945,1763475044246,-192.57698377,0.00041251,2,"2025-11-18T14:10:44.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341946,1763475044255,-215.90309752,0.00041256,2,"2025-11-18T14:10:44.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341947,1763475044266,-504.0,0.00041274,30,"2025-11-18T14:10:44.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341948,1763475044275,-502.76553677,0.00041315,30,"2025-11-18T14:10:44.275",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341949,1763475044285,-500.0,0.00041345,30,"2025-11-18T14:10:44.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341950,1763475044294,-252.4859067,0.00041364,120,"2025-11-18T14:10:44.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341951,1763475044303,-428.31,0.0004137,120,"2025-11-18T14:10:44.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341952,1763475044312,-1381.42393322,0.00041397,120,"2025-11-18T14:10:44.312",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341953,1763475044322,-150.0,0.00041438,14,"2025-11-18T14:10:44.322",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341954,1763475044331,-693872.8765,0.00041458,30,"2025-11-18T14:10:44.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341955,1763475044341,-151.0,0.00041458,120,"2025-11-18T14:10:44.341",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341956,1763475044350,-151.0,0.00041458,120,"2025-11-18T14:10:44.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341957,1763475044360,-151.0,0.00041458,120,"2025-11-18T14:10:44.360",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341958,1763475044370,-151.0,0.00041458,120,"2025-11-18T14:10:44.370",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341959,1763475044380,-151.0,0.00041458,120,"2025-11-18T14:10:44.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341960,1763475044390,-151.0,0.00041458,120,"2025-11-18T14:10:44.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341961,1763475044399,-151.0,0.00041458,120,"2025-11-18T14:10:44.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341962,1763475044409,-151.0,0.00041458,120,"2025-11-18T14:10:44.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341963,1763475044418,-151.0,0.00041458,120,"2025-11-18T14:10:44.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341964,1763475044428,-197.460033,0.00041458,120,"2025-11-18T14:10:44.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341965,1763475044438,-151.0,0.00041458,120,"2025-11-18T14:10:44.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341966,1763475044447,-227.822968,0.00041458,120,"2025-11-18T14:10:44.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341967,1763475044456,-151.0,0.00041458,120,"2025-11-18T14:10:44.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341968,1763475044465,-151.0,0.00041458,120,"2025-11-18T14:10:44.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341969,1763475044474,-197.460033,0.00041458,120,"2025-11-18T14:10:44.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341970,1763475044483,-151.0,0.00041458,120,"2025-11-18T14:10:44.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341971,1763475044492,-197.460033,0.00041458,120,"2025-11-18T14:10:44.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341972,1763475044500,-197.460033,0.00041458,120,"2025-11-18T14:10:44.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341973,1763475044511,-300.0,0.00041464,2,"2025-11-18T14:10:44.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341974,1763475044520,-173.64093409,0.00041468,120,"2025-11-18T14:10:44.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341975,1763475044529,-1279.5783812,0.00041468,120,"2025-11-18T14:10:44.529",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341976,1763475044538,-3845.06673879,0.00041468,120,"2025-11-18T14:10:44.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341977,1763475044548,-175.13945494,0.00041468,120,"2025-11-18T14:10:44.548",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341978,1763475044557,-239.59521854,0.00041473,120,"2025-11-18T14:10:44.557",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341979,1763475044565,-8852.03,0.000415,14,"2025-11-18T14:10:44.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341980,1763475044575,-331.261721,0.000415,36,"2025-11-18T14:10:44.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341981,1763475044584,-500.0,0.00041507,120,"2025-11-18T14:10:44.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341982,1763475044593,-500.0,0.00041507,120,"2025-11-18T14:10:44.593",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341983,1763475044602,-500.0,0.00041507,120,"2025-11-18T14:10:44.602",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341984,1763475044611,-322.38002861,0.00041507,120,"2025-11-18T14:10:44.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341985,1763475044620,-156.0,0.00041507,2,"2025-11-18T14:10:44.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341986,1763475044629,-150.0,0.00041507,120,"2025-11-18T14:10:44.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341987,1763475044639,-172.0,0.00041507,120,"2025-11-18T14:10:44.639",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341988,1763475044648,-500.0,0.00041507,120,"2025-11-18T14:10:44.648",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341989,1763475044657,-500.0,0.00041507,120,"2025-11-18T14:10:44.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341990,1763475044666,-500.0,0.00041507,120,"2025-11-18T14:10:44.666",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341991,1763475044675,-500.0,0.00041507,120,"2025-11-18T14:10:44.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341992,1763475044685,-150.0,0.00041507,30,"2025-11-18T14:10:44.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341993,1763475044693,-150.0,0.00041507,30,"2025-11-18T14:10:44.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341994,1763475044702,-150.0,0.00041507,30,"2025-11-18T14:10:44.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341995,1763475044711,-204.70789218,0.00041507,120,"2025-11-18T14:10:44.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341996,1763475044720,-2000.0,0.00041508,3,"2025-11-18T14:10:44.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341997,1763475044729,-1000.0,0.00041552,2,"2025-11-18T14:10:44.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341998,1763475044738,-1000.0,0.00041552,120,"2025-11-18T14:10:44.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394341999,1763475044746,-209.78427826,0.00041566,4,"2025-11-18T14:10:44.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342000,1763475044755,-300.0,0.00041566,2,"2025-11-18T14:10:44.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342001,1763475044766,-210.7903043,0.00041567,13,"2025-11-18T14:10:44.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342002,1763475044775,-176.28118868,0.00041567,15,"2025-11-18T14:10:44.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342003,1763475044784,-2071.96,0.00041568,120,"2025-11-18T14:10:44.784",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342004,1763475044793,-4686.5,0.00041568,120,"2025-11-18T14:10:44.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342005,1763475044803,-4579.49,0.00041568,120,"2025-11-18T14:10:44.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342006,1763475044812,-210.32648237,0.00041568,2,"2025-11-18T14:10:44.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342007,1763475044822,-611.34372154,0.00041568,2,"2025-11-18T14:10:44.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342008,1763475044831,-162.0,0.00041578,14,"2025-11-18T14:10:44.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342009,1763475044841,-162.0,0.00041578,14,"2025-11-18T14:10:44.841",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342010,1763475044850,-162.0,0.00041578,14,"2025-11-18T14:10:44.850",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342011,1763475044860,-156.0,0.00041578,14,"2025-11-18T14:10:44.860",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342012,1763475044869,-156.0,0.00041578,14,"2025-11-18T14:10:44.869",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342013,1763475044878,-152.0,0.00041578,14,"2025-11-18T14:10:44.878",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342014,1763475044888,-156.0,0.00041578,14,"2025-11-18T14:10:44.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342015,1763475044897,-152.0,0.00041578,14,"2025-11-18T14:10:44.897",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342016,1763475044908,-156.0,0.00041578,14,"2025-11-18T14:10:44.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342017,1763475044916,-152.0,0.00041578,14,"2025-11-18T14:10:44.916",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342018,1763475044926,-175.0073159,0.00041578,14,"2025-11-18T14:10:44.926",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342019,1763475044940,-157.61419424,0.00041578,14,"2025-11-18T14:10:44.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342020,1763475044949,-152.0,0.00041578,14,"2025-11-18T14:10:44.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342021,1763475044958,-152.0,0.00041578,14,"2025-11-18T14:10:44.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342022,1763475044967,-229.05079582,0.00041578,14,"2025-11-18T14:10:44.967",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342023,1763475044978,-6025.2926284,0.00041579,120,"2025-11-18T14:10:44.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342024,1763475044987,-6697.60654757,0.00041579,120,"2025-11-18T14:10:44.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342025,1763475044997,-150.0,0.000416,48,"2025-11-18T14:10:44.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342026,1763475045007,-150.0,0.000416,44,"2025-11-18T14:10:45.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342027,1763475045017,-185.75589403,0.0004161,2,"2025-11-18T14:10:45.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342028,1763475045026,-151.0,0.0004161,2,"2025-11-18T14:10:45.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342029,1763475045035,-40081.2514363,0.0004164,2,"2025-11-18T14:10:45.035",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342030,1763475045044,-55020.7995139,0.0004164,2,"2025-11-18T14:10:45.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342031,1763475045053,-150.0,0.00041644,30,"2025-11-18T14:10:45.053",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342032,1763475045062,-550.38,0.00041644,30,"2025-11-18T14:10:45.062",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342033,1763475045072,-550.38,0.00041644,30,"2025-11-18T14:10:45.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342034,1763475045081,-550.38,0.00041644,30,"2025-11-18T14:10:45.081",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342035,1763475045090,-550.38,0.00041644,30,"2025-11-18T14:10:45.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342036,1763475045099,-550.38,0.00041644,30,"2025-11-18T14:10:45.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342037,1763475045108,-550.38,0.00041644,30,"2025-11-18T14:10:45.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342038,1763475045118,-550.38,0.00041644,30,"2025-11-18T14:10:45.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342039,1763475045127,-550.38,0.00041644,30,"2025-11-18T14:10:45.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342040,1763475045137,-550.38,0.00041644,30,"2025-11-18T14:10:45.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342041,1763475045146,-550.38,0.00041644,30,"2025-11-18T14:10:45.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342042,1763475045155,-550.38,0.00041644,30,"2025-11-18T14:10:45.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342043,1763475045164,-550.38,0.00041644,30,"2025-11-18T14:10:45.164",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342044,1763475045172,-550.38,0.00041644,30,"2025-11-18T14:10:45.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342045,1763475045181,-550.38,0.00041644,30,"2025-11-18T14:10:45.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342046,1763475045190,-550.38,0.00041644,30,"2025-11-18T14:10:45.190",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342047,1763475045199,-550.38,0.00041644,30,"2025-11-18T14:10:45.199",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342048,1763475045207,-550.38,0.00041644,30,"2025-11-18T14:10:45.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342049,1763475045346,-550.38,0.00041644,30,"2025-11-18T14:10:45.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342050,1763475045356,-550.38,0.00041644,30,"2025-11-18T14:10:45.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342051,1763475045365,-550.38,0.00041644,30,"2025-11-18T14:10:45.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342052,1763475045375,-550.38,0.00041644,30,"2025-11-18T14:10:45.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342053,1763475045383,-550.38,0.00041644,30,"2025-11-18T14:10:45.383",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342054,1763475045392,-550.38,0.00041644,30,"2025-11-18T14:10:45.392",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342055,1763475045401,-550.38,0.00041644,30,"2025-11-18T14:10:45.401",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342056,1763475045410,-550.38,0.00041644,30,"2025-11-18T14:10:45.410",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342057,1763475045419,-550.38,0.00041644,30,"2025-11-18T14:10:45.419",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342058,1763475045428,-550.38,0.00041644,30,"2025-11-18T14:10:45.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342059,1763475045437,-550.38,0.00041644,30,"2025-11-18T14:10:45.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342060,1763475045447,-550.38,0.00041644,30,"2025-11-18T14:10:45.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342061,1763475045457,-550.38,0.00041644,30,"2025-11-18T14:10:45.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342062,1763475045467,-550.38,0.00041644,30,"2025-11-18T14:10:45.467",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342063,1763475045476,-550.38,0.00041644,30,"2025-11-18T14:10:45.476",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342064,1763475045486,-550.38,0.00041644,30,"2025-11-18T14:10:45.486",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342065,1763475045495,-550.38,0.00041644,30,"2025-11-18T14:10:45.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342066,1763475045504,-550.38,0.00041644,30,"2025-11-18T14:10:45.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342067,1763475045515,-700.6,0.00041644,30,"2025-11-18T14:10:45.515",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342068,1763475045524,-550.38,0.00041644,30,"2025-11-18T14:10:45.524",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342069,1763475045533,-700.6,0.00041644,30,"2025-11-18T14:10:45.533",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342070,1763475045542,-550.38,0.00041644,30,"2025-11-18T14:10:45.542",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342071,1763475045551,-550.38,0.00041644,30,"2025-11-18T14:10:45.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342072,1763475045560,-700.6,0.00041644,30,"2025-11-18T14:10:45.560",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342073,1763475045569,-550.38,0.00041644,30,"2025-11-18T14:10:45.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342074,1763475045579,-550.38,0.00041644,30,"2025-11-18T14:10:45.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342075,1763475045588,-550.38,0.00041644,30,"2025-11-18T14:10:45.588",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342076,1763475045598,-700.6,0.00041644,30,"2025-11-18T14:10:45.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342077,1763475045607,-478.46,0.00041644,30,"2025-11-18T14:10:45.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342078,1763475045616,-550.38,0.00041644,30,"2025-11-18T14:10:45.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342079,1763475045626,-550.38,0.00041644,30,"2025-11-18T14:10:45.626",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342080,1763475045635,-478.46,0.00041644,30,"2025-11-18T14:10:45.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342081,1763475045644,-550.38,0.00041644,30,"2025-11-18T14:10:45.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342082,1763475045655,-700.6,0.00041644,30,"2025-11-18T14:10:45.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342083,1763475045664,-550.38,0.00041644,30,"2025-11-18T14:10:45.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342084,1763475045674,-478.46,0.00041644,30,"2025-11-18T14:10:45.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342085,1763475045684,-550.38,0.00041644,30,"2025-11-18T14:10:45.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342086,1763475045693,-700.6,0.00041644,30,"2025-11-18T14:10:45.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342087,1763475045703,-550.38,0.00041644,30,"2025-11-18T14:10:45.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342088,1763475045712,-550.38,0.00041644,30,"2025-11-18T14:10:45.712",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342089,1763475045721,-700.6,0.00041644,30,"2025-11-18T14:10:45.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342090,1763475045731,-550.38,0.00041644,30,"2025-11-18T14:10:45.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342091,1763475045740,-550.38,0.00041644,30,"2025-11-18T14:10:45.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342092,1763475045749,-550.38,0.00041644,30,"2025-11-18T14:10:45.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342093,1763475045759,-700.6,0.00041644,30,"2025-11-18T14:10:45.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342094,1763475045770,-550.38,0.00041644,30,"2025-11-18T14:10:45.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342095,1763475045780,-700.6,0.00041644,30,"2025-11-18T14:10:45.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342096,1763475045789,-550.38,0.00041644,30,"2025-11-18T14:10:45.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342097,1763475045798,-550.38,0.00041644,30,"2025-11-18T14:10:45.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342098,1763475045807,-550.38,0.00041644,30,"2025-11-18T14:10:45.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342099,1763475045817,-700.6,0.00041644,30,"2025-11-18T14:10:45.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342100,1763475045826,-550.38,0.00041644,30,"2025-11-18T14:10:45.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342101,1763475045836,-550.38,0.00041644,30,"2025-11-18T14:10:45.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342103,1763475045845,-550.38,0.00041644,30,"2025-11-18T14:10:45.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342105,1763475045855,-550.38,0.00041644,30,"2025-11-18T14:10:45.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342107,1763475045865,-550.38,0.00041644,30,"2025-11-18T14:10:45.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342109,1763475045875,-550.38,0.00041644,30,"2025-11-18T14:10:45.875",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342111,1763475045885,-550.38,0.00041644,30,"2025-11-18T14:10:45.885",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342113,1763475045894,-550.38,0.00041644,30,"2025-11-18T14:10:45.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342115,1763475045903,-485.67,0.00041644,30,"2025-11-18T14:10:45.903",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342117,1763475045913,-150.0,0.00041644,30,"2025-11-18T14:10:45.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342119,1763475045923,-150.0,0.00041644,30,"2025-11-18T14:10:45.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342121,1763475045936,-170.34,0.00041644,30,"2025-11-18T14:10:45.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342123,1763475045945,-152.81,0.00041644,30,"2025-11-18T14:10:45.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342125,1763475045954,-1033.07,0.00041644,30,"2025-11-18T14:10:45.954",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342127,1763475045964,-500.0,0.00041644,120,"2025-11-18T14:10:45.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342129,1763475045973,-151.0,0.00041644,120,"2025-11-18T14:10:45.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342131,1763475045983,-289.39501,0.00041644,120,"2025-11-18T14:10:45.983",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342132,1763475045992,-151.0,0.00041644,120,"2025-11-18T14:10:45.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342133,1763475046001,-151.0,0.00041644,120,"2025-11-18T14:10:46.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342134,1763475046014,-151.0,0.00041644,120,"2025-11-18T14:10:46.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342135,1763475046023,-208.05667,0.00041644,15,"2025-11-18T14:10:46.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342137,1763475046033,-151.0,0.00041644,120,"2025-11-18T14:10:46.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342138,1763475046042,-151.0,0.00041644,120,"2025-11-18T14:10:46.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342140,1763475046051,-208.05667,0.00041644,15,"2025-11-18T14:10:46.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342141,1763475046061,-151.0,0.00041644,120,"2025-11-18T14:10:46.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342142,1763475046070,-208.05667,0.00041644,15,"2025-11-18T14:10:46.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342143,1763475046080,-151.0,0.00041644,120,"2025-11-18T14:10:46.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342144,1763475046090,-208.05667,0.00041644,15,"2025-11-18T14:10:46.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342145,1763475046099,-151.583804,0.00041644,120,"2025-11-18T14:10:46.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342146,1763475046109,-151.0,0.00041644,120,"2025-11-18T14:10:46.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342147,1763475046118,-151.0,0.00041644,120,"2025-11-18T14:10:46.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342148,1763475046128,-151.0,0.00041644,120,"2025-11-18T14:10:46.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342149,1763475046138,-156.299462,0.00041644,120,"2025-11-18T14:10:46.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342150,1763475046147,-151.0,0.00041644,120,"2025-11-18T14:10:46.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342151,1763475046156,-152.646818,0.00041644,120,"2025-11-18T14:10:46.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342152,1763475046165,-272.913538,0.00041644,120,"2025-11-18T14:10:46.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342153,1763475046175,-151.0,0.00041644,120,"2025-11-18T14:10:46.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342154,1763475046185,-155.980768,0.00041644,120,"2025-11-18T14:10:46.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342155,1763475046194,-151.0,0.00041644,120,"2025-11-18T14:10:46.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342156,1763475046204,-151.0,0.00041644,120,"2025-11-18T14:10:46.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342157,1763475046214,-151.0,0.00041644,120,"2025-11-18T14:10:46.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342158,1763475046225,-603.271922,0.00041644,90,"2025-11-18T14:10:46.225",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342159,1763475046236,-603.271922,0.00041644,90,"2025-11-18T14:10:46.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342160,1763475046246,-603.271922,0.00041644,90,"2025-11-18T14:10:46.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342161,1763475046255,-603.271922,0.00041644,90,"2025-11-18T14:10:46.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342162,1763475046265,-156.55857,0.00041644,120,"2025-11-18T14:10:46.265",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342163,1763475046274,-151.0,0.00041644,120,"2025-11-18T14:10:46.274",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342164,1763475046283,-194.038784,0.00041644,120,"2025-11-18T14:10:46.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342165,1763475046292,-214.576605,0.00041644,120,"2025-11-18T14:10:46.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342166,1763475046301,-151.0,0.00041644,120,"2025-11-18T14:10:46.301",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342167,1763475046310,-194.038784,0.00041644,120,"2025-11-18T14:10:46.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342168,1763475046320,-151.0,0.00041644,120,"2025-11-18T14:10:46.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342169,1763475046329,-214.576605,0.00041644,120,"2025-11-18T14:10:46.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342170,1763475046338,-194.038784,0.00041644,120,"2025-11-18T14:10:46.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342171,1763475046347,-247.33734,0.00041644,120,"2025-11-18T14:10:46.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342172,1763475046356,-214.576605,0.00041644,120,"2025-11-18T14:10:46.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342173,1763475046366,-194.038784,0.00041644,120,"2025-11-18T14:10:46.366",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342174,1763475046375,-214.576605,0.00041644,120,"2025-11-18T14:10:46.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342175,1763475046384,-151.0,0.00041644,120,"2025-11-18T14:10:46.384",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342176,1763475046394,-151.0,0.00041644,120,"2025-11-18T14:10:46.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342177,1763475046403,-151.0,0.00041644,120,"2025-11-18T14:10:46.403",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342178,1763475046413,-151.0,0.00041644,120,"2025-11-18T14:10:46.413",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342179,1763475046422,-151.0,0.00041644,120,"2025-11-18T14:10:46.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342180,1763475046431,-151.0,0.00041644,120,"2025-11-18T14:10:46.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342181,1763475046440,-151.0,0.00041644,120,"2025-11-18T14:10:46.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342182,1763475046449,-151.0,0.00041644,120,"2025-11-18T14:10:46.449",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342183,1763475046459,-151.0,0.00041644,120,"2025-11-18T14:10:46.459",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342184,1763475046468,-151.0,0.00041644,120,"2025-11-18T14:10:46.468",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342185,1763475046478,-151.0,0.00041644,120,"2025-11-18T14:10:46.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342186,1763475046487,-223.655964,0.00041644,120,"2025-11-18T14:10:46.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342187,1763475046497,-151.0,0.00041644,120,"2025-11-18T14:10:46.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342188,1763475046506,-151.0,0.00041644,120,"2025-11-18T14:10:46.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342189,1763475046516,-151.0,0.00041644,120,"2025-11-18T14:10:46.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342190,1763475046526,-190.785166,0.00041644,120,"2025-11-18T14:10:46.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342191,1763475046535,-151.0,0.00041644,120,"2025-11-18T14:10:46.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342192,1763475046544,-212.498357,0.00041644,120,"2025-11-18T14:10:46.544",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342193,1763475046553,-190.785166,0.00041644,120,"2025-11-18T14:10:46.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342194,1763475046562,-151.0,0.00041644,120,"2025-11-18T14:10:46.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342195,1763475046572,-212.498357,0.00041644,120,"2025-11-18T14:10:46.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342196,1763475046580,-151.0,0.00041644,120,"2025-11-18T14:10:46.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342197,1763475046589,-190.785166,0.00041644,120,"2025-11-18T14:10:46.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342198,1763475046598,-212.498357,0.00041644,120,"2025-11-18T14:10:46.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342199,1763475046607,-190.785166,0.00041644,120,"2025-11-18T14:10:46.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342200,1763475046616,-212.498357,0.00041644,120,"2025-11-18T14:10:46.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342201,1763475046626,-151.0,0.00041644,120,"2025-11-18T14:10:46.626",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342202,1763475046635,-299.272297,0.00041644,120,"2025-11-18T14:10:46.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342203,1763475046644,-151.0,0.00041644,120,"2025-11-18T14:10:46.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342204,1763475046652,-500.0,0.00041651,30,"2025-11-18T14:10:46.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342205,1763475046662,-500.0,0.00041651,7,"2025-11-18T14:10:46.662",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342206,1763475046671,-500.0,0.00041651,27,"2025-11-18T14:10:46.671",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342207,1763475046680,-368.19186078,0.00041651,30,"2025-11-18T14:10:46.680",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342208,1763475046689,-266.25718519,0.00041652,7,"2025-11-18T14:10:46.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342209,1763475046698,-153.475917,0.00041653,120,"2025-11-18T14:10:46.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342210,1763475046707,-151.0,0.00041653,120,"2025-11-18T14:10:46.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342211,1763475046718,-151.0,0.00041653,120,"2025-11-18T14:10:46.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342212,1763475046727,-167.241826,0.00041653,120,"2025-11-18T14:10:46.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342213,1763475046736,-151.0,0.00041653,120,"2025-11-18T14:10:46.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342214,1763475046746,-151.0,0.00041653,120,"2025-11-18T14:10:46.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342215,1763475046755,-151.0,0.00041653,120,"2025-11-18T14:10:46.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342216,1763475046766,-161.316406,0.00041653,120,"2025-11-18T14:10:46.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342217,1763475046776,-156.33392,0.00041653,120,"2025-11-18T14:10:46.776",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342218,1763475046786,-151.0,0.00041653,120,"2025-11-18T14:10:46.786",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342219,1763475046795,-151.0,0.00041653,120,"2025-11-18T14:10:46.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342220,1763475046804,-151.0,0.00041653,120,"2025-11-18T14:10:46.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342221,1763475046813,-151.0,0.00041653,120,"2025-11-18T14:10:46.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342222,1763475046823,-151.0,0.00041653,120,"2025-11-18T14:10:46.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342223,1763475046833,-151.0,0.00041653,120,"2025-11-18T14:10:46.833",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342224,1763475046842,-241.054873,0.00041653,120,"2025-11-18T14:10:46.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342225,1763475046851,-151.0,0.00041653,120,"2025-11-18T14:10:46.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342226,1763475046861,-153.950084,0.00041653,120,"2025-11-18T14:10:46.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342227,1763475046871,-152.233909,0.00041653,120,"2025-11-18T14:10:46.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342228,1763475046881,-151.0,0.00041653,120,"2025-11-18T14:10:46.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342229,1763475046890,-153.658481,0.00041653,120,"2025-11-18T14:10:46.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342230,1763475046899,-152.418954,0.00041653,120,"2025-11-18T14:10:46.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342231,1763475046909,-151.0,0.00041653,120,"2025-11-18T14:10:46.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342232,1763475046919,-181.176105,0.00041653,120,"2025-11-18T14:10:46.919",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342233,1763475046931,-210.461063,0.00041653,120,"2025-11-18T14:10:46.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342234,1763475046941,-151.0,0.00041653,120,"2025-11-18T14:10:46.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342235,1763475046950,-151.0,0.00041653,120,"2025-11-18T14:10:46.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342236,1763475046960,-151.0,0.00041653,120,"2025-11-18T14:10:46.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342237,1763475046970,-151.0,0.00041653,120,"2025-11-18T14:10:46.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342238,1763475046982,-151.0,0.00041653,120,"2025-11-18T14:10:46.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342240,1763475046992,-151.0,0.00041653,120,"2025-11-18T14:10:46.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342242,1763475047003,-151.0,0.00041653,120,"2025-11-18T14:10:47.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342243,1763475047015,-227.518854,0.00041653,120,"2025-11-18T14:10:47.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342244,1763475047025,-151.0,0.00041653,90,"2025-11-18T14:10:47.025",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342245,1763475047035,-151.0,0.00041653,90,"2025-11-18T14:10:47.035",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342246,1763475047044,-155.407535,0.00041653,120,"2025-11-18T14:10:47.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342247,1763475047054,-151.0,0.00041653,120,"2025-11-18T14:10:47.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342248,1763475047063,-151.0,0.00041653,120,"2025-11-18T14:10:47.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342249,1763475047073,-151.0,0.00041653,120,"2025-11-18T14:10:47.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342250,1763475047083,-151.0,0.00041653,120,"2025-11-18T14:10:47.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342251,1763475047093,-151.0,0.00041653,120,"2025-11-18T14:10:47.093",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342252,1763475047103,-156.98453,0.00041653,120,"2025-11-18T14:10:47.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342253,1763475047112,-151.0,0.00041653,120,"2025-11-18T14:10:47.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342254,1763475047121,-153.81117,0.00041653,120,"2025-11-18T14:10:47.121",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342255,1763475047130,-160.541637,0.00041653,120,"2025-11-18T14:10:47.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342256,1763475047139,-151.0,0.00041653,120,"2025-11-18T14:10:47.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342257,1763475047148,-282.228847,0.00041653,120,"2025-11-18T14:10:47.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342258,1763475047157,-151.0,0.00041653,120,"2025-11-18T14:10:47.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342259,1763475047167,-151.0,0.00041653,120,"2025-11-18T14:10:47.167",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342260,1763475047176,-151.0,0.00041653,120,"2025-11-18T14:10:47.176",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342261,1763475047185,-151.0,0.00041653,120,"2025-11-18T14:10:47.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342262,1763475047194,-177.808315,0.00041653,120,"2025-11-18T14:10:47.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342263,1763475047203,-151.0,0.00041653,120,"2025-11-18T14:10:47.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342264,1763475047211,-151.0,0.00041653,120,"2025-11-18T14:10:47.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342266,1763475047220,-151.0,0.00041653,120,"2025-11-18T14:10:47.220",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342267,1763475047229,-151.0,0.00041653,120,"2025-11-18T14:10:47.229",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342269,1763475047238,-151.0,0.00041653,120,"2025-11-18T14:10:47.238",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342271,1763475047247,-155.403392,0.00041653,120,"2025-11-18T14:10:47.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342273,1763475047256,-163.779553,0.00041653,120,"2025-11-18T14:10:47.256",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342275,1763475047267,-151.0,0.00041653,120,"2025-11-18T14:10:47.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342277,1763475047276,-151.0,0.00041653,120,"2025-11-18T14:10:47.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342279,1763475047285,-156.477942,0.00041653,120,"2025-11-18T14:10:47.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342281,1763475047294,-151.0,0.00041653,120,"2025-11-18T14:10:47.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342282,1763475047302,-151.0,0.00041653,120,"2025-11-18T14:10:47.302",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342283,1763475047311,-151.0,0.00041653,120,"2025-11-18T14:10:47.311",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342284,1763475047320,-151.0,0.00041653,120,"2025-11-18T14:10:47.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342285,1763475047328,-151.0,0.00041653,120,"2025-11-18T14:10:47.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342286,1763475047337,-151.0,0.00041653,120,"2025-11-18T14:10:47.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342287,1763475047347,-175.327561,0.00041653,120,"2025-11-18T14:10:47.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342288,1763475047355,-151.0,0.00041653,120,"2025-11-18T14:10:47.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342289,1763475047364,-151.0,0.00041653,120,"2025-11-18T14:10:47.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342290,1763475047375,-151.0,0.00041653,120,"2025-11-18T14:10:47.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342291,1763475047384,-151.0,0.00041653,120,"2025-11-18T14:10:47.384",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342292,1763475047393,-151.0,0.00041653,120,"2025-11-18T14:10:47.393",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342293,1763475047401,-228.970783,0.00041653,120,"2025-11-18T14:10:47.401",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342294,1763475047410,-151.0,0.00041653,120,"2025-11-18T14:10:47.410",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342295,1763475047418,-151.0,0.00041653,120,"2025-11-18T14:10:47.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342296,1763475047427,-151.0,0.00041653,120,"2025-11-18T14:10:47.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342297,1763475047437,-151.0,0.00041653,120,"2025-11-18T14:10:47.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342298,1763475047446,-151.0,0.00041653,120,"2025-11-18T14:10:47.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342299,1763475047455,-151.0,0.00041653,120,"2025-11-18T14:10:47.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342300,1763475047464,-151.0,0.00041653,120,"2025-11-18T14:10:47.464",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342301,1763475047473,-151.0,0.00041653,120,"2025-11-18T14:10:47.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342302,1763475047482,-151.0,0.00041653,120,"2025-11-18T14:10:47.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342303,1763475047492,-151.0,0.00041653,120,"2025-11-18T14:10:47.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342304,1763475047501,-296.954962,0.00041653,120,"2025-11-18T14:10:47.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342305,1763475047510,-163.244908,0.00041653,120,"2025-11-18T14:10:47.510",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342306,1763475047520,-151.0,0.00041653,120,"2025-11-18T14:10:47.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342307,1763475047529,-151.0,0.00041653,120,"2025-11-18T14:10:47.529",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342308,1763475047538,-151.0,0.00041653,120,"2025-11-18T14:10:47.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342309,1763475047547,-151.0,0.00041653,120,"2025-11-18T14:10:47.547",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342310,1763475047555,-151.0,0.00041653,120,"2025-11-18T14:10:47.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342311,1763475047564,-151.0,0.00041653,120,"2025-11-18T14:10:47.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342312,1763475047573,-151.0,0.00041653,120,"2025-11-18T14:10:47.573",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342313,1763475047582,-151.0,0.00041653,28,"2025-11-18T14:10:47.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342314,1763475047591,-151.0,0.00041653,28,"2025-11-18T14:10:47.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342315,1763475047600,-151.0,0.00041653,28,"2025-11-18T14:10:47.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342316,1763475047609,-151.0,0.00041653,120,"2025-11-18T14:10:47.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342317,1763475047618,-151.0,0.00041653,120,"2025-11-18T14:10:47.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342318,1763475047627,-171.934768,0.00041653,120,"2025-11-18T14:10:47.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342319,1763475047636,-171.934768,0.00041653,120,"2025-11-18T14:10:47.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342320,1763475047646,-171.934768,0.00041653,120,"2025-11-18T14:10:47.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342321,1763475047654,-171.934768,0.00041653,120,"2025-11-18T14:10:47.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342322,1763475047663,-154.065111,0.00041653,120,"2025-11-18T14:10:47.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342323,1763475047672,-151.0,0.00041653,120,"2025-11-18T14:10:47.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342324,1763475047681,-151.0,0.00041653,120,"2025-11-18T14:10:47.681",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342325,1763475047690,-151.0,0.00041653,120,"2025-11-18T14:10:47.690",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342326,1763475047699,-738.782703,0.00041653,120,"2025-11-18T14:10:47.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342327,1763475047708,-738.782703,0.00041653,120,"2025-11-18T14:10:47.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342328,1763475047717,-738.782703,0.00041653,120,"2025-11-18T14:10:47.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342329,1763475047726,-738.782703,0.00041653,120,"2025-11-18T14:10:47.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342330,1763475047735,-151.0,0.00041653,120,"2025-11-18T14:10:47.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342331,1763475047743,-151.0,0.00041653,120,"2025-11-18T14:10:47.743",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342332,1763475047752,-151.0,0.00041653,120,"2025-11-18T14:10:47.752",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342333,1763475047763,-151.0,0.00041653,120,"2025-11-18T14:10:47.763",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342334,1763475047771,-151.0,0.00041653,120,"2025-11-18T14:10:47.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342335,1763475047780,-151.0,0.00041653,120,"2025-11-18T14:10:47.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342336,1763475047789,-151.0,0.00041653,120,"2025-11-18T14:10:47.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342337,1763475047798,-151.0,0.00041653,120,"2025-11-18T14:10:47.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342338,1763475047807,-151.0,0.00041653,120,"2025-11-18T14:10:47.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342339,1763475047816,-151.0,0.00041653,120,"2025-11-18T14:10:47.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342340,1763475047825,-151.0,0.00041653,120,"2025-11-18T14:10:47.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342341,1763475047834,-157.659512,0.00041653,120,"2025-11-18T14:10:47.834",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342342,1763475047843,-151.0,0.00041653,120,"2025-11-18T14:10:47.843",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342343,1763475047852,-151.0,0.00041653,120,"2025-11-18T14:10:47.852",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342344,1763475047861,-151.0,0.00041653,120,"2025-11-18T14:10:47.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342345,1763475047870,-151.0,0.00041653,120,"2025-11-18T14:10:47.870",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342346,1763475047879,-151.0,0.00041653,120,"2025-11-18T14:10:47.879",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342347,1763475047888,-151.0,0.00041653,120,"2025-11-18T14:10:47.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342348,1763475047897,-156.372638,0.00041653,120,"2025-11-18T14:10:47.897",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342349,1763475047906,-151.0,0.00041653,120,"2025-11-18T14:10:47.906",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342350,1763475047915,-151.0,0.00041653,120,"2025-11-18T14:10:47.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342351,1763475047924,-594.220357,0.00041653,120,"2025-11-18T14:10:47.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342352,1763475047938,-178.97555,0.00041653,120,"2025-11-18T14:10:47.938",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342353,1763475047947,-594.220357,0.00041653,120,"2025-11-18T14:10:47.947",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342354,1763475047956,-151.0,0.00041653,120,"2025-11-18T14:10:47.956",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342355,1763475047965,-594.220357,0.00041653,120,"2025-11-18T14:10:47.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342356,1763475047975,-151.0,0.00041653,120,"2025-11-18T14:10:47.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342357,1763475047984,-594.220357,0.00041653,120,"2025-11-18T14:10:47.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342358,1763475047993,-151.0,0.00041653,120,"2025-11-18T14:10:47.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342359,1763475048002,-151.0,0.00041653,120,"2025-11-18T14:10:48.002",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342360,1763475048013,-151.0,0.00041653,120,"2025-11-18T14:10:48.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342361,1763475048023,-151.0,0.00041653,120,"2025-11-18T14:10:48.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342362,1763475048032,-163.657692,0.00041653,120,"2025-11-18T14:10:48.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342363,1763475048041,-151.0,0.00041653,120,"2025-11-18T14:10:48.041",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342364,1763475048051,-151.0,0.00041653,120,"2025-11-18T14:10:48.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342365,1763475048060,-151.0,0.00041653,10,"2025-11-18T14:10:48.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342366,1763475048069,-151.0,0.00041653,10,"2025-11-18T14:10:48.069",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342367,1763475048079,-151.0,0.00041653,120,"2025-11-18T14:10:48.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342368,1763475048088,-151.0,0.00041653,120,"2025-11-18T14:10:48.088",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342369,1763475048097,-151.0,0.00041653,120,"2025-11-18T14:10:48.097",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342370,1763475048107,-436.826344,0.00041653,30,"2025-11-18T14:10:48.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342371,1763475048117,-436.826344,0.00041653,30,"2025-11-18T14:10:48.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342372,1763475048126,-236.285315,0.00041653,120,"2025-11-18T14:10:48.126",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342373,1763475048135,-436.826344,0.00041653,30,"2025-11-18T14:10:48.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342374,1763475048144,-151.0,0.00041653,120,"2025-11-18T14:10:48.144",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342375,1763475048154,-236.285315,0.00041653,120,"2025-11-18T14:10:48.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342376,1763475048163,-436.826344,0.00041653,30,"2025-11-18T14:10:48.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342377,1763475048172,-236.285315,0.00041653,120,"2025-11-18T14:10:48.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342378,1763475048182,-151.0,0.00041653,120,"2025-11-18T14:10:48.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342379,1763475048191,-236.285315,0.00041653,120,"2025-11-18T14:10:48.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342380,1763475048200,-151.0,0.00041653,120,"2025-11-18T14:10:48.200",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342381,1763475048209,-151.0,0.00041653,120,"2025-11-18T14:10:48.209",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342382,1763475048219,-162.154812,0.00041653,120,"2025-11-18T14:10:48.219",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342383,1763475048228,-158.29204,0.00041653,120,"2025-11-18T14:10:48.228",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342384,1763475048237,-151.0,0.00041653,120,"2025-11-18T14:10:48.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342385,1763475048246,-200.0,0.00041659,120,"2025-11-18T14:10:48.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342386,1763475048255,-1116.39624016,0.0004166,27,"2025-11-18T14:10:48.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342387,1763475048264,-54318.81088008,0.0004166,120,"2025-11-18T14:10:48.264",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342388,1763475048540,-858.6813649,0.0004166,120,"2025-11-18T14:10:48.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342389,1763475048656,-155.41510279,0.000399,120,"2025-11-18T14:10:48.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342390,1763475048665,-151.0,0.00041458,120,"2025-11-18T14:10:48.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342391,1763475048674,-393.1654328,0.0004166,120,"2025-11-18T14:10:48.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342392,1763475048685,-2603.58141841,0.0004166,120,"2025-11-18T14:10:48.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342393,1763475048696,-2582.23816375,0.0004166,120,"2025-11-18T14:10:48.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342394,1763475048707,-4748.85,0.0004166,120,"2025-11-18T14:10:48.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342395,1763475048718,-3561.99998,0.0004166,120,"2025-11-18T14:10:48.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342396,1763475048729,-2801.26795035,0.0004166,120,"2025-11-18T14:10:48.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342397,1763475048770,-352.0844,0.00033652,5,"2025-11-18T14:10:48.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342398,1763475048804,-1817.9156,0.00033652,5,"2025-11-18T14:10:48.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342399,1763475048813,-155.41510279,0.000399,120,"2025-11-18T14:10:48.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342400,1763475048823,-550.38,0.00040493,2,"2025-11-18T14:10:48.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342401,1763475048831,-700.6,0.00040685,2,"2025-11-18T14:10:48.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342402,1763475048840,-478.46,0.00040685,2,"2025-11-18T14:10:48.840",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342403,1763475048849,-60081.17612394,0.0004166,120,"2025-11-18T14:10:48.849",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342404,1763475048859,-150.0,0.0004166,120,"2025-11-18T14:10:48.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342405,1763475048868,-500.0,0.00041665,30,"2025-11-18T14:10:48.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342406,1763475048877,-151.0,0.00041666,120,"2025-11-18T14:10:48.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342407,1763475048887,-151.0,0.00041666,120,"2025-11-18T14:10:48.887",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342408,1763475048896,-151.0,0.00041666,120,"2025-11-18T14:10:48.896",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342409,1763475048906,-151.0,0.00041666,120,"2025-11-18T14:10:48.906",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342410,1763475048915,-151.0,0.00041666,120,"2025-11-18T14:10:48.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342411,1763475048925,-153.884434,0.00041666,120,"2025-11-18T14:10:48.925",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342412,1763475048939,-151.0,0.00041666,120,"2025-11-18T14:10:48.939",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342413,1763475048949,-151.0,0.00041666,120,"2025-11-18T14:10:48.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342414,1763475048958,-151.0,0.00041666,120,"2025-11-18T14:10:48.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342415,1763475048968,-159.625703,0.00041666,120,"2025-11-18T14:10:48.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342416,1763475048979,-151.0,0.00041666,120,"2025-11-18T14:10:48.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342417,1763475048988,-151.0,0.00041666,120,"2025-11-18T14:10:48.988",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342418,1763475048997,-151.0,0.00041666,120,"2025-11-18T14:10:48.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342419,1763475049007,-151.0,0.00041666,120,"2025-11-18T14:10:49.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342420,1763475049018,-151.0,0.00041666,120,"2025-11-18T14:10:49.018",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342421,1763475049027,-151.0,0.00041666,120,"2025-11-18T14:10:49.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342422,1763475049036,-157.469939,0.00041666,120,"2025-11-18T14:10:49.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342423,1763475049046,-151.0,0.00041666,120,"2025-11-18T14:10:49.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342424,1763475049055,-153.764549,0.00041666,120,"2025-11-18T14:10:49.055",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342425,1763475049064,-151.0,0.00041666,120,"2025-11-18T14:10:49.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342426,1763475049073,-151.0,0.00041666,120,"2025-11-18T14:10:49.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342427,1763475049083,-158.224227,0.00041666,120,"2025-11-18T14:10:49.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342428,1763475049092,-151.0,0.00041666,120,"2025-11-18T14:10:49.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342429,1763475049101,-151.0,0.00041666,120,"2025-11-18T14:10:49.101",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342430,1763475049110,-151.0,0.00041666,120,"2025-11-18T14:10:49.110",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342431,1763475049119,-151.0,0.00041666,120,"2025-11-18T14:10:49.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342432,1763475049129,-151.0,0.00041666,120,"2025-11-18T14:10:49.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342433,1763475049138,-151.0,0.00041666,120,"2025-11-18T14:10:49.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342434,1763475049147,-151.0,0.00041666,120,"2025-11-18T14:10:49.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342435,1763475049156,-151.0,0.00041666,120,"2025-11-18T14:10:49.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342436,1763475049165,-151.0,0.00041666,120,"2025-11-18T14:10:49.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342437,1763475049174,-151.0,0.00041666,120,"2025-11-18T14:10:49.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342438,1763475049183,-151.0,0.00041666,120,"2025-11-18T14:10:49.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342439,1763475049192,-151.0,0.00041666,120,"2025-11-18T14:10:49.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342440,1763475049202,-151.0,0.00041666,120,"2025-11-18T14:10:49.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342441,1763475049211,-151.0,0.00041666,120,"2025-11-18T14:10:49.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342442,1763475049221,-151.0,0.00041666,120,"2025-11-18T14:10:49.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342443,1763475049230,-151.0,0.00041666,120,"2025-11-18T14:10:49.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342444,1763475049239,-151.0,0.00041666,120,"2025-11-18T14:10:49.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342445,1763475049249,-151.0,0.00041666,120,"2025-11-18T14:10:49.249",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342446,1763475049258,-151.0,0.00041666,120,"2025-11-18T14:10:49.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342447,1763475049270,-151.0,0.00041666,120,"2025-11-18T14:10:49.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342448,1763475049280,-151.0,0.00041666,120,"2025-11-18T14:10:49.280",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342449,1763475049289,-151.0,0.00041666,120,"2025-11-18T14:10:49.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342450,1763475049298,-151.0,0.00041666,120,"2025-11-18T14:10:49.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342451,1763475049307,-151.0,0.00041666,120,"2025-11-18T14:10:49.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342452,1763475049316,-151.0,0.00041666,120,"2025-11-18T14:10:49.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342453,1763475049325,-151.0,0.00041666,120,"2025-11-18T14:10:49.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342454,1763475049335,-151.0,0.00041666,120,"2025-11-18T14:10:49.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342455,1763475049344,-151.0,0.00041666,120,"2025-11-18T14:10:49.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342456,1763475049353,-151.0,0.00041666,120,"2025-11-18T14:10:49.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342457,1763475049363,-151.0,0.00041666,120,"2025-11-18T14:10:49.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342458,1763475049371,-151.0,0.00041666,120,"2025-11-18T14:10:49.371",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342459,1763475049380,-151.0,0.00041666,120,"2025-11-18T14:10:49.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342460,1763475049390,-151.0,0.00041666,120,"2025-11-18T14:10:49.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342461,1763475049399,-151.0,0.00041666,120,"2025-11-18T14:10:49.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342462,1763475049409,-151.0,0.00041666,120,"2025-11-18T14:10:49.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342463,1763475049418,-151.0,0.00041666,120,"2025-11-18T14:10:49.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342464,1763475049427,-151.0,0.00041666,120,"2025-11-18T14:10:49.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342465,1763475049437,-151.0,0.00041666,120,"2025-11-18T14:10:49.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342466,1763475049446,-151.0,0.00041666,120,"2025-11-18T14:10:49.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342467,1763475049455,-151.0,0.00041666,120,"2025-11-18T14:10:49.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342468,1763475049466,-235.18396,0.00041666,120,"2025-11-18T14:10:49.466",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342469,1763475049475,-151.0,0.00041666,120,"2025-11-18T14:10:49.475",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342470,1763475049484,-182.717014,0.00041666,120,"2025-11-18T14:10:49.484",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342471,1763475049494,-151.0,0.00041666,120,"2025-11-18T14:10:49.494",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342472,1763475049503,-151.0,0.00041666,120,"2025-11-18T14:10:49.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342473,1763475049512,-161.465081,0.00041666,120,"2025-11-18T14:10:49.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342474,1763475049523,-151.0,0.00041666,120,"2025-11-18T14:10:49.523",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342475,1763475049532,-151.0,0.00041666,120,"2025-11-18T14:10:49.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342476,1763475049541,-153.68657,0.00041666,120,"2025-11-18T14:10:49.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342477,1763475049550,-151.0,0.00041666,120,"2025-11-18T14:10:49.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342478,1763475049559,-151.0,0.00041666,120,"2025-11-18T14:10:49.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342479,1763475049569,-162.071703,0.00041666,120,"2025-11-18T14:10:49.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342480,1763475049582,-151.0,0.00041666,14,"2025-11-18T14:10:49.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342481,1763475049591,-151.0,0.00041666,14,"2025-11-18T14:10:49.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342482,1763475049600,-151.0,0.00041666,120,"2025-11-18T14:10:49.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342483,1763475049609,-151.0,0.00041666,14,"2025-11-18T14:10:49.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342484,1763475049618,-151.0,0.00041666,120,"2025-11-18T14:10:49.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342485,1763475049627,-151.0,0.00041666,14,"2025-11-18T14:10:49.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342486,1763475049636,-151.0,0.00041666,120,"2025-11-18T14:10:49.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342487,1763475049645,-151.0,0.00041666,120,"2025-11-18T14:10:49.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342488,1763475049653,-151.0,0.00041666,14,"2025-11-18T14:10:49.653",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342489,1763475049663,-151.0,0.00041666,120,"2025-11-18T14:10:49.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342490,1763475049672,-151.0,0.00041666,14,"2025-11-18T14:10:49.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342491,1763475049681,-151.0,0.00041666,120,"2025-11-18T14:10:49.681",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342492,1763475049690,-163.559971,0.00041666,120,"2025-11-18T14:10:49.690",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342493,1763475049699,-151.0,0.00041666,14,"2025-11-18T14:10:49.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342494,1763475049708,-151.0,0.00041666,120,"2025-11-18T14:10:49.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342495,1763475049717,-297.900963,0.00041666,14,"2025-11-18T14:10:49.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342496,1763475049726,-151.0,0.00041666,120,"2025-11-18T14:10:49.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342497,1763475049735,-151.0,0.00041666,120,"2025-11-18T14:10:49.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342498,1763475049744,-151.0,0.00041666,120,"2025-11-18T14:10:49.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342499,1763475049753,-295.384899,0.00041666,120,"2025-11-18T14:10:49.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342500,1763475049762,-151.0,0.00041666,120,"2025-11-18T14:10:49.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342501,1763475049772,-158.940876,0.00041666,120,"2025-11-18T14:10:49.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342502,1763475049781,-154.521633,0.00041666,120,"2025-11-18T14:10:49.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342503,1763475049790,-151.0,0.00041666,30,"2025-11-18T14:10:49.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342504,1763475049799,-151.0,0.00041666,30,"2025-11-18T14:10:49.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342505,1763475049808,-151.0,0.00041666,30,"2025-11-18T14:10:49.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342506,1763475049817,-151.0,0.00041666,30,"2025-11-18T14:10:49.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342507,1763475049827,-151.0,0.00041666,30,"2025-11-18T14:10:49.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342508,1763475049836,-151.0,0.00041666,30,"2025-11-18T14:10:49.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342509,1763475049846,-151.0,0.00041666,30,"2025-11-18T14:10:49.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342510,1763475049855,-151.0,0.00041666,30,"2025-11-18T14:10:49.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342511,1763475049863,-151.0,0.00041666,30,"2025-11-18T14:10:49.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342512,1763475049872,-235.110002,0.00041666,30,"2025-11-18T14:10:49.872",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342513,1763475049882,-151.0,0.00041666,120,"2025-11-18T14:10:49.882",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342514,1763475049891,-151.0,0.00041666,120,"2025-11-18T14:10:49.891",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342515,1763475049900,-151.0,0.00041666,120,"2025-11-18T14:10:49.900",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342516,1763475049909,-151.0,0.00041666,120,"2025-11-18T14:10:49.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342517,1763475049919,-151.0,0.00041666,120,"2025-11-18T14:10:49.919",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342518,1763475049929,-230.7546344,0.00041666,120,"2025-11-18T14:10:49.929",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342519,1763475049941,-151.0,0.00041666,120,"2025-11-18T14:10:49.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342520,1763475049950,-190.190065,0.00041666,120,"2025-11-18T14:10:49.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342521,1763475049959,-151.0,0.00041666,120,"2025-11-18T14:10:49.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342522,1763475049968,-232.710493,0.00041666,120,"2025-11-18T14:10:49.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342523,1763475049978,-151.0,0.00041666,120,"2025-11-18T14:10:49.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342524,1763475049987,-151.0,0.00041666,120,"2025-11-18T14:10:49.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342525,1763475049996,-151.0,0.00041666,120,"2025-11-18T14:10:49.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342526,1763475050006,-151.0,0.00041666,120,"2025-11-18T14:10:50.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342527,1763475050017,-151.0,0.00041666,120,"2025-11-18T14:10:50.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342528,1763475050026,-151.0,0.00041666,120,"2025-11-18T14:10:50.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342529,1763475050036,-151.0,0.00041666,120,"2025-11-18T14:10:50.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342530,1763475050045,-151.0,0.00041666,120,"2025-11-18T14:10:50.045",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342531,1763475050054,-151.0,0.00041666,120,"2025-11-18T14:10:50.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342532,1763475050064,-151.0,0.00041666,120,"2025-11-18T14:10:50.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342533,1763475050073,-151.0,0.00041666,120,"2025-11-18T14:10:50.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342534,1763475050083,-151.0,0.00041666,120,"2025-11-18T14:10:50.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342535,1763475050092,-151.0,0.00041666,120,"2025-11-18T14:10:50.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342536,1763475050101,-151.0,0.00041666,120,"2025-11-18T14:10:50.101",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342537,1763475050110,-151.0,0.00041666,120,"2025-11-18T14:10:50.110",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342538,1763475050119,-200.227909,0.00041666,120,"2025-11-18T14:10:50.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342539,1763475050128,-270.79735,0.00041666,120,"2025-11-18T14:10:50.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342540,1763475050138,-200.227909,0.00041666,120,"2025-11-18T14:10:50.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342541,1763475050147,-151.0,0.00041666,120,"2025-11-18T14:10:50.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342542,1763475050156,-200.227909,0.00041666,120,"2025-11-18T14:10:50.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342543,1763475050165,-151.0,0.00041666,120,"2025-11-18T14:10:50.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342544,1763475050174,-200.227909,0.00041666,120,"2025-11-18T14:10:50.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342545,1763475050183,-156.876504,0.00041666,120,"2025-11-18T14:10:50.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342546,1763475050193,-151.0,0.00041666,120,"2025-11-18T14:10:50.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342547,1763475050202,-200.227909,0.00041666,120,"2025-11-18T14:10:50.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342548,1763475050211,-151.0,0.00041666,120,"2025-11-18T14:10:50.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342549,1763475050220,-200.227909,0.00041666,120,"2025-11-18T14:10:50.220",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342550,1763475050230,-151.0,0.00041666,120,"2025-11-18T14:10:50.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342551,1763475050239,-200.227909,0.00041666,120,"2025-11-18T14:10:50.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342552,1763475050249,-151.0,0.00041666,120,"2025-11-18T14:10:50.249",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342553,1763475050263,-200.227909,0.00041666,120,"2025-11-18T14:10:50.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342554,1763475050276,-151.0,0.00041666,120,"2025-11-18T14:10:50.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342555,1763475050287,-200.227909,0.00041666,120,"2025-11-18T14:10:50.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342556,1763475050297,-151.0,0.00041666,120,"2025-11-18T14:10:50.297",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342557,1763475050307,-151.0,0.00041666,120,"2025-11-18T14:10:50.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342558,1763475050319,-200.227909,0.00041666,120,"2025-11-18T14:10:50.319",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342559,1763475050328,-151.0,0.00041666,120,"2025-11-18T14:10:50.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342560,1763475050337,-200.227909,0.00041666,120,"2025-11-18T14:10:50.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342561,1763475050345,-178.428077,0.00041666,120,"2025-11-18T14:10:50.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342562,1763475050355,-151.0,0.00041666,120,"2025-11-18T14:10:50.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342563,1763475050364,-200.227909,0.00041666,120,"2025-11-18T14:10:50.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342564,1763475050373,-151.0,0.00041666,120,"2025-11-18T14:10:50.373",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342565,1763475050382,-200.227909,0.00041666,120,"2025-11-18T14:10:50.382",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342566,1763475050392,-151.0,0.00041666,120,"2025-11-18T14:10:50.392",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342567,1763475050401,-200.227909,0.00041666,120,"2025-11-18T14:10:50.401",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342568,1763475050411,-151.0,0.00041666,120,"2025-11-18T14:10:50.411",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342569,1763475050420,-200.227909,0.00041666,120,"2025-11-18T14:10:50.420",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342570,1763475050429,-200.227909,0.00041666,120,"2025-11-18T14:10:50.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342571,1763475050438,-151.0,0.00041666,120,"2025-11-18T14:10:50.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342572,1763475050447,-200.227909,0.00041666,120,"2025-11-18T14:10:50.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342573,1763475050455,-151.0,0.00041666,120,"2025-11-18T14:10:50.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342574,1763475050465,-200.227909,0.00041666,120,"2025-11-18T14:10:50.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342575,1763475050474,-151.0,0.00041666,120,"2025-11-18T14:10:50.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342576,1763475050483,-200.227909,0.00041666,120,"2025-11-18T14:10:50.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342577,1763475050492,-151.0,0.00041666,120,"2025-11-18T14:10:50.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342578,1763475050501,-151.0,0.00041666,120,"2025-11-18T14:10:50.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342579,1763475050511,-200.227917,0.00041666,120,"2025-11-18T14:10:50.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342580,1763475050522,-151.0,0.00041666,120,"2025-11-18T14:10:50.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342581,1763475050531,-151.0,0.00041666,120,"2025-11-18T14:10:50.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342582,1763475050540,-151.0,0.00041666,120,"2025-11-18T14:10:50.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342583,1763475050549,-191.706354,0.00041666,120,"2025-11-18T14:10:50.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342584,1763475050559,-179.426696,0.00041666,120,"2025-11-18T14:10:50.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342585,1763475050568,-151.0,0.00041666,120,"2025-11-18T14:10:50.568",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342586,1763475050577,-151.0,0.00041666,120,"2025-11-18T14:10:50.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342587,1763475050586,-151.0,0.00041666,120,"2025-11-18T14:10:50.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342588,1763475050595,-151.0,0.00041666,120,"2025-11-18T14:10:50.595",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342589,1763475050605,-151.0,0.00041666,120,"2025-11-18T14:10:50.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342590,1763475050614,-151.0,0.00041666,120,"2025-11-18T14:10:50.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342591,1763475050624,-165.88479,0.00041666,120,"2025-11-18T14:10:50.624",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342592,1763475050633,-151.0,0.00041666,120,"2025-11-18T14:10:50.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342593,1763475050643,-298.44475063,0.00041666,120,"2025-11-18T14:10:50.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342594,1763475050651,-151.0,0.00041666,120,"2025-11-18T14:10:50.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342595,1763475050661,-151.0,0.00041666,120,"2025-11-18T14:10:50.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342596,1763475050670,-182.712364,0.00041666,120,"2025-11-18T14:10:50.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342597,1763475050679,-151.0,0.00041666,120,"2025-11-18T14:10:50.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342598,1763475050688,-151.0,0.00041666,120,"2025-11-18T14:10:50.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342599,1763475050697,-151.0,0.00041666,120,"2025-11-18T14:10:50.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342600,1763475050707,-151.0,0.00041666,120,"2025-11-18T14:10:50.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342601,1763475050716,-151.0,0.00041666,120,"2025-11-18T14:10:50.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342602,1763475050726,-301.932835,0.00041666,120,"2025-11-18T14:10:50.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342603,1763475050735,-151.0,0.00041666,120,"2025-11-18T14:10:50.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342604,1763475050744,-262.930837,0.00041666,120,"2025-11-18T14:10:50.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342605,1763475050753,-151.0,0.00041666,120,"2025-11-18T14:10:50.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342606,1763475050763,-151.0,0.00041666,120,"2025-11-18T14:10:50.763",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342607,1763475050772,-151.0,0.00041666,120,"2025-11-18T14:10:50.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342608,1763475050782,-151.0,0.00041666,120,"2025-11-18T14:10:50.782",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342609,1763475050791,-151.0,0.00041666,120,"2025-11-18T14:10:50.791",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342610,1763475050800,-151.0,0.00041666,120,"2025-11-18T14:10:50.800",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342611,1763475050809,-151.0,0.00041666,120,"2025-11-18T14:10:50.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342612,1763475050819,-151.0,0.00041666,120,"2025-11-18T14:10:50.819",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342613,1763475050828,-285.330623,0.00041666,120,"2025-11-18T14:10:50.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342614,1763475050837,-158.489208,0.00041666,120,"2025-11-18T14:10:50.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342615,1763475050848,-158.489208,0.00041666,120,"2025-11-18T14:10:50.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342616,1763475050857,-158.489208,0.00041666,120,"2025-11-18T14:10:50.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342617,1763475050866,-158.489208,0.00041666,120,"2025-11-18T14:10:50.866",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342618,1763475050877,-158.489208,0.00041666,120,"2025-11-18T14:10:50.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342619,1763475050886,-158.489208,0.00041666,120,"2025-11-18T14:10:50.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342620,1763475050895,-158.489208,0.00041666,120,"2025-11-18T14:10:50.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342621,1763475050904,-158.489208,0.00041666,120,"2025-11-18T14:10:50.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342622,1763475050913,-158.489208,0.00041666,120,"2025-11-18T14:10:50.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342623,1763475050923,-158.489208,0.00041666,120,"2025-11-18T14:10:50.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342624,1763475050941,-158.489208,0.00041666,120,"2025-11-18T14:10:50.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342625,1763475050953,-158.489208,0.00041666,120,"2025-11-18T14:10:50.953",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342626,1763475050962,-158.489208,0.00041666,120,"2025-11-18T14:10:50.962",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342627,1763475050972,-158.489208,0.00041666,120,"2025-11-18T14:10:50.972",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342628,1763475050981,-158.489208,0.00041666,120,"2025-11-18T14:10:50.981",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342629,1763475050991,-158.489208,0.00041666,120,"2025-11-18T14:10:50.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342630,1763475051000,-158.489208,0.00041666,120,"2025-11-18T14:10:51.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342631,1763475051120,-158.489208,0.00041666,120,"2025-11-18T14:10:51.120",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342632,1763475051147,-158.489208,0.00041666,120,"2025-11-18T14:10:51.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342633,1763475051157,-158.489217,0.00041666,120,"2025-11-18T14:10:51.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342634,1763475051166,-151.0,0.00041666,120,"2025-11-18T14:10:51.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342635,1763475051175,-151.0,0.00041666,120,"2025-11-18T14:10:51.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342636,1763475051184,-151.0,0.00041666,120,"2025-11-18T14:10:51.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342637,1763475051193,-151.0,0.00041666,120,"2025-11-18T14:10:51.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342638,1763475051203,-151.0,0.00041666,120,"2025-11-18T14:10:51.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342639,1763475051212,-151.0,0.00041666,120,"2025-11-18T14:10:51.212",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342640,1763475051221,-151.0,0.00041666,120,"2025-11-18T14:10:51.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342641,1763475051230,-151.0,0.00041666,120,"2025-11-18T14:10:51.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342642,1763475051239,-265.852755,0.00041666,120,"2025-11-18T14:10:51.239",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342643,1763475051248,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342644,1763475051257,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342645,1763475051267,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342646,1763475051279,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342647,1763475051289,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342648,1763475051298,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342649,1763475051309,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.309",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342650,1763475051318,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342651,1763475051328,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342652,1763475051337,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342653,1763475051347,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342654,1763475051356,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342655,1763475051365,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342656,1763475051374,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.374",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342657,1763475051384,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.384",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342658,1763475051394,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342659,1763475051404,-1034.891128,0.00041666,120,"2025-11-18T14:10:51.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342660,1763475051414,-354.07099029,0.00041666,120,"2025-11-18T14:10:51.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342661,1763475051435,-621.58887633,0.00041666,120,"2025-11-18T14:10:51.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342662,1763475051446,-59.23126138,0.00041666,120,"2025-11-18T14:10:51.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342663,1763475051456,-978.66874862,0.00041666,120,"2025-11-18T14:10:51.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342665,1763475346887,1493.05948557,0.00016,2,"2025-11-18T14:15:46.887",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342666,1763475381746,151.0,0.00016,2,"2025-11-18T14:16:21.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342667,1763475381795,151.0,0.00016,2,"2025-11-18T14:16:21.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342668,1763475384618,227.38838669,0.00016,2,"2025-11-18T14:16:24.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342672,1763476068817,185.75589403,0.00016,2,"2025-11-18T14:27:48.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342699,1763476232142,-192.160632,0.00016905,2,"2025-11-18T14:30:32.142",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342700,1763476232153,-207.839368,0.00016992,2,"2025-11-18T14:30:32.153",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342701,1763476232165,-92.160632,0.00016992,2,"2025-11-18T14:30:32.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342702,1763476232176,-176.28118868,0.00016994,2,"2025-11-18T14:30:32.176",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342703,1763476232187,-1368.75511998,0.00016994,2,"2025-11-18T14:30:32.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342704,1763476232197,-325.17373552,0.00016994,2,"2025-11-18T14:30:32.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342705,1763476232207,-300.0,0.00016996,2,"2025-11-18T14:30:32.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342706,1763476232218,-300.0,0.00016998,2,"2025-11-18T14:30:32.218",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342707,1763476232233,-500.0,0.00016999,2,"2025-11-18T14:30:32.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342708,1763476232244,-500.0,0.00016999,2,"2025-11-18T14:30:32.244",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342709,1763476232259,-500.0,0.00016999,2,"2025-11-18T14:30:32.259",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342710,1763476232269,-19.01493366,0.00016999,2,"2025-11-18T14:30:32.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342711,1763476232282,-480.98506634,0.00016999,2,"2025-11-18T14:30:32.282",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342712,1763476232292,-500.0,0.00016999,2,"2025-11-18T14:30:32.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342713,1763476232303,-500.0,0.00016999,2,"2025-11-18T14:30:32.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342714,1763476232313,-500.0,0.00016999,2,"2025-11-18T14:30:32.313",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342715,1763476232331,-500.0,0.00016999,2,"2025-11-18T14:30:32.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342716,1763476232342,-500.0,0.00016999,2,"2025-11-18T14:30:32.342",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342717,1763476232353,-500.0,0.00016999,2,"2025-11-18T14:30:32.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342718,1763476232363,-500.0,0.00016999,2,"2025-11-18T14:30:32.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342719,1763476232375,-500.0,0.00016999,2,"2025-11-18T14:30:32.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342720,1763476232385,-500.0,0.00016999,2,"2025-11-18T14:30:32.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342721,1763476232394,-421.40624225,0.00016999,2,"2025-11-18T14:30:32.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342723,1763476232404,-500.0,0.00016999,2,"2025-11-18T14:30:32.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342725,1763476232414,-500.0,0.00016999,2,"2025-11-18T14:30:32.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342727,1763476232424,-470.58959621,0.00017,2,"2025-11-18T14:30:32.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342738,1763476232605,-354.78291623,0.00017,2,"2025-11-18T14:30:32.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342740,1763476232617,-644.6411624,0.00017,2,"2025-11-18T14:30:32.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342742,1763476232631,-359.440506,0.00017,2,"2025-11-18T14:30:32.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342744,1763476232642,-3668.11136025,0.00017,2,"2025-11-18T14:30:32.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342747,1763476232660,-1059.0491019,0.00017,2,"2025-11-18T14:30:32.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342749,1763476232671,-183599.99999999,0.00017,2,"2025-11-18T14:30:32.671",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342751,1763476232682,-2690.95070822,0.00017,2,"2025-11-18T14:30:32.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342754,1763476232693,-2757.755,0.00017,2,"2025-11-18T14:30:32.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342756,1763476232704,-275838.23078151,0.00017,2,"2025-11-18T14:30:32.704",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342757,1763476232713,-250.0,0.00017,2,"2025-11-18T14:30:32.713",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342758,1763476232722,-250.0,0.00017094,2,"2025-11-18T14:30:32.722",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342759,1763476232731,-345.53830002,0.000172,2,"2025-11-18T14:30:32.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342760,1763476232740,-1368.75511998,0.00017317,2,"2025-11-18T14:30:32.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342761,1763476232749,-1558.881,0.00017319,2,"2025-11-18T14:30:32.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342762,1763476232762,-500.0,0.00017573,2,"2025-11-18T14:30:32.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342763,1763476232771,-162.26120366,0.00017573,2,"2025-11-18T14:30:32.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342764,1763476232782,-1000.0,0.00017573,2,"2025-11-18T14:30:32.782",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342765,1763476232796,-3126.25743483,0.00017573,2,"2025-11-18T14:30:32.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342766,1763476232807,-677.2008364,0.00017573,2,"2025-11-18T14:30:32.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342773,1763476238215,-2500.23,0.00017369,2,"2025-11-18T14:30:38.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342774,1763476238225,-756196.54172877,0.00017573,2,"2025-11-18T14:30:38.225",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342775,1763476238234,-2500.0,0.00017573,2,"2025-11-18T14:30:38.234",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342776,1763476238244,-1368.75511998,0.0001764,2,"2025-11-18T14:30:38.244",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342777,1763476238254,-563.19448325,0.00017672,2,"2025-11-18T14:30:38.254",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342778,1763476238266,-512.06520469,0.00017672,2,"2025-11-18T14:30:38.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342779,1763476238276,-500.0,0.00017672,2,"2025-11-18T14:30:38.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342780,1763476238286,-500.0,0.00017672,2,"2025-11-18T14:30:38.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342781,1763476238296,-500.0,0.00017673,2,"2025-11-18T14:30:38.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342782,1763476238306,-544.84118103,0.00017673,2,"2025-11-18T14:30:38.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342783,1763476238317,-500.0,0.00017673,2,"2025-11-18T14:30:38.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342784,1763476238332,-368.07678845,0.00017673,2,"2025-11-18T14:30:38.332",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342785,1763476238343,-1368.75511998,0.00017963,2,"2025-11-18T14:30:38.343",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342786,1763476238354,-368.19186078,0.00017999,2,"2025-11-18T14:30:38.354",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342787,1763476238364,-3623641.48631213,0.00018,2,"2025-11-18T14:30:38.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342788,1763476238376,-611.34372156,0.00018185,2,"2025-11-18T14:30:38.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342789,1763476238386,-1368.75511998,0.00018286,2,"2025-11-18T14:30:38.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342790,1763476238396,-210.32648238,0.00018499,2,"2025-11-18T14:30:38.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342791,1763476238409,-420.0,0.00018566,2,"2025-11-18T14:30:38.409",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342792,1763476238419,-250.0,0.00018599,2,"2025-11-18T14:30:38.419",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342793,1763476238429,-1368.75511998,0.00018608,2,"2025-11-18T14:30:38.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342794,1763476238440,-300.0,0.00018689,2,"2025-11-18T14:30:38.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342795,1763476238450,-250.0,0.000187,2,"2025-11-18T14:30:38.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342796,1763476238460,-150.75,0.000188,2,"2025-11-18T14:30:38.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342797,1763476238469,-150.75,0.000188,2,"2025-11-18T14:30:38.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342798,1763476238480,-1368.75511998,0.00018931,2,"2025-11-18T14:30:38.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342799,1763476238490,-92691.13880938,0.00019,2,"2025-11-18T14:30:38.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342800,1763476238500,-333.34082349,0.00019,2,"2025-11-18T14:30:38.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342801,1763476238512,-234.12612966,0.00019,2,"2025-11-18T14:30:38.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342802,1763476238522,-300.0,0.00019021,2,"2025-11-18T14:30:38.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342803,1763476238531,-235.77890586,0.00019136,2,"2025-11-18T14:30:38.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342804,1763476238541,-1000.0,0.00019251,2,"2025-11-18T14:30:38.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342805,1763476238550,-1368.75511998,0.00019254,2,"2025-11-18T14:30:38.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342806,1763476238560,-19981.39061451,0.000195,7,"2025-11-18T14:30:38.560",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342807,1763476238570,-1368.75511998,0.00019577,2,"2025-11-18T14:30:38.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342808,1763476238582,-1368.75511998,0.000199,2,"2025-11-18T14:30:38.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342809,1763476238591,-152009.23666006,0.0001999,2,"2025-11-18T14:30:38.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342810,1763476238601,-100595.3079487,0.0002,5,"2025-11-18T14:30:38.601",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342811,1763476238610,-3258.24746288,0.0002,4,"2025-11-18T14:30:38.610",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342812,1763476238620,-475.03245629,0.0002,2,"2025-11-18T14:30:38.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342813,1763476238629,-587.0,0.00020278,2,"2025-11-18T14:30:38.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342814,1763476238640,-300.0,0.0002039,2,"2025-11-18T14:30:38.640",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342815,1763476238650,-168.0,0.0002046,2,"2025-11-18T14:30:38.650",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342816,1763476238659,-152.13041836,0.000205,2,"2025-11-18T14:30:38.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342817,1763476238669,-325.17373549,0.00020503,2,"2025-11-18T14:30:38.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342818,1763476238679,-644.37,0.0002102,2,"2025-11-18T14:30:38.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342819,1763476238688,-1000.0,0.00021657,2,"2025-11-18T14:30:38.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342820,1763476238698,-644.37,0.00021808,2,"2025-11-18T14:30:38.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342821,1763476238708,-5000.0,0.00021918,2,"2025-11-18T14:30:38.708",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342822,1763476238718,-868.344002,0.00022,4,"2025-11-18T14:30:38.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342823,1763476238727,-168.0,0.00022043,2,"2025-11-18T14:30:38.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342824,1763476238736,-8852.03,0.000221,7,"2025-11-18T14:30:38.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342825,1763476238746,-2751.0,0.00022144,2,"2025-11-18T14:30:38.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342826,1763476238755,-823.0,0.00022148,2,"2025-11-18T14:30:38.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342827,1763476238768,-162.97814708,0.00022591,2,"2025-11-18T14:30:38.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342828,1763476238778,-644.37,0.00022597,2,"2025-11-18T14:30:38.778",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342829,1763476238788,-1458.76,0.00022732,2,"2025-11-18T14:30:38.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342830,1763476238798,-475.7,0.00023321,2,"2025-11-18T14:30:38.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342831,1763476238808,-644.37,0.00023385,2,"2025-11-18T14:30:38.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342832,1763476238817,-8858.55,0.00023791,2,"2025-11-18T14:30:38.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342833,1763476238827,-325.17373549,0.00024012,2,"2025-11-18T14:30:38.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342834,1763476238837,-1000.0,0.00024063,2,"2025-11-18T14:30:38.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342835,1763476238853,-644.37,0.00024173,2,"2025-11-18T14:30:38.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342836,1763476238863,-1056.0,0.00024191,2,"2025-11-18T14:30:38.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342837,1763476238872,-1191.0,0.00024395,2,"2025-11-18T14:30:38.872",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342838,1763476238881,-916.35,0.00024395,2,"2025-11-18T14:30:38.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342839,1763476238891,-1604.0,0.00024395,2,"2025-11-18T14:30:38.891",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342840,1763476238902,-166.66,0.0002442,30,"2025-11-18T14:30:38.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342841,1763476238911,-3424.2,0.000245,2,"2025-11-18T14:30:38.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342842,1763476238920,-666.0,0.00024799,2,"2025-11-18T14:30:38.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342843,1763476238929,-429548.087084,0.000248,3,"2025-11-18T14:30:38.929",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342844,1763476238938,-209.78427826,0.00024834,2,"2025-11-18T14:30:38.938",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342845,1763476238947,-166.66,0.00024934,30,"2025-11-18T14:30:38.947",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342846,1763476238956,-7215.59,0.0002498,2,"2025-11-18T14:30:38.956",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342847,1763476238965,-150.99,0.0002498,2,"2025-11-18T14:30:38.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342848,1763476238975,-9729.71,0.0002498,2,"2025-11-18T14:30:38.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342849,1763476238985,-4752.25128936,0.00025,3,"2025-11-18T14:30:38.985",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342850,1763476238995,-166.66,0.00025448,30,"2025-11-18T14:30:38.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342851,1763476239004,-166.66,0.00025962,30,"2025-11-18T14:30:39.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342852,1763476239017,-1000.0,0.00026469,2,"2025-11-18T14:30:39.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342853,1763476239027,-166.66,0.00026476,30,"2025-11-18T14:30:39.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342854,1763476239037,-166.66,0.0002699,30,"2025-11-18T14:30:39.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342855,1763476239047,-8852.03,0.00027,7,"2025-11-18T14:30:39.047",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342856,1763476239057,-479.30025826,0.00027,7,"2025-11-18T14:30:39.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342857,1763476239066,-1191.0,0.00027395,2,"2025-11-18T14:30:39.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342858,1763476239075,-907.0,0.00027395,2,"2025-11-18T14:30:39.075",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342859,1763476239086,-1604.0,0.00027395,2,"2025-11-18T14:30:39.086",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342860,1763476239096,-2996.75,0.000274,2,"2025-11-18T14:30:39.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342861,1763476239105,-325.17373549,0.00027521,2,"2025-11-18T14:30:39.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342862,1763476239114,-150.0,0.00028,60,"2025-11-18T14:30:39.114",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342863,1763476239124,-162.97814708,0.00028239,2,"2025-11-18T14:30:39.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342864,1763476239134,-1000.0,0.00028876,2,"2025-11-18T14:30:39.134",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342865,1763476239143,-611.34372154,0.00029872,2,"2025-11-18T14:30:39.143",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342866,1763476239152,-10024.76089675,0.0003,2,"2025-11-18T14:30:39.152",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342867,1763476239162,-5068.36498288,0.0003013,30,"2025-11-18T14:30:39.162",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342868,1763476239172,-1191.0,0.00030395,2,"2025-11-18T14:30:39.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342869,1763476239181,-907.0,0.00030395,2,"2025-11-18T14:30:39.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342870,1763476239191,-38108.42790323,0.00030888,60,"2025-11-18T14:30:39.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342871,1763476239404,-325.17373549,0.00031031,2,"2025-11-18T14:30:39.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342872,1763476239415,-153.0,0.00032506,2,"2025-11-18T14:30:39.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342873,1763476239424,-153.0,0.00032506,2,"2025-11-18T14:30:39.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342874,1763476239433,-153.0,0.00032506,2,"2025-11-18T14:30:39.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342875,1763476239442,-153.0,0.00032506,2,"2025-11-18T14:30:39.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342876,1763476239451,-153.0,0.00032506,2,"2025-11-18T14:30:39.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342877,1763476239461,-153.0,0.00032506,2,"2025-11-18T14:30:39.461",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342878,1763476239470,-153.0,0.00032506,2,"2025-11-18T14:30:39.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342879,1763476239479,-153.0,0.00032506,2,"2025-11-18T14:30:39.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342880,1763476239489,-190.0,0.00032508,2,"2025-11-18T14:30:39.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342881,1763476239498,-190.0,0.00032508,2,"2025-11-18T14:30:39.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342882,1763476239507,-190.0,0.00032508,2,"2025-11-18T14:30:39.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342883,1763476239522,-190.0,0.00032508,2,"2025-11-18T14:30:39.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342884,1763476239531,-190.0,0.00032508,2,"2025-11-18T14:30:39.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342885,1763476239540,-190.0,0.00032508,2,"2025-11-18T14:30:39.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342886,1763476239549,-190.0,0.00032508,2,"2025-11-18T14:30:39.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342887,1763476239559,-153.0,0.00032522,2,"2025-11-18T14:30:39.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342888,1763476239571,-153.0,0.00032522,2,"2025-11-18T14:30:39.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342889,1763476239581,-153.0,0.00032522,2,"2025-11-18T14:30:39.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342890,1763476239591,-153.0,0.00032522,2,"2025-11-18T14:30:39.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342891,1763476239600,-153.0,0.00032522,2,"2025-11-18T14:30:39.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342892,1763476239609,-153.0,0.00032523,2,"2025-11-18T14:30:39.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342893,1763476239619,-153.0,0.00032523,2,"2025-11-18T14:30:39.619",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342894,1763476239628,-153.0,0.00032523,2,"2025-11-18T14:30:39.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342895,1763476239638,-153.0,0.00032523,2,"2025-11-18T14:30:39.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342896,1763476239647,-153.0,0.00032523,2,"2025-11-18T14:30:39.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342897,1763476239657,-153.0,0.00032523,2,"2025-11-18T14:30:39.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342898,1763476239666,-153.0,0.00032523,2,"2025-11-18T14:30:39.666",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342899,1763476239675,-5517.0,0.00033,3,"2025-11-18T14:30:39.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342900,1763476239684,-199.0,0.0003315,7,"2025-11-18T14:30:39.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342901,1763476239694,-1191.0,0.00033395,2,"2025-11-18T14:30:39.694",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342902,1763476239703,-907.0,0.00033395,2,"2025-11-18T14:30:39.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342903,1763476239711,-162.9781471,0.00033887,2,"2025-11-18T14:30:39.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342904,1763476239721,-5518.0,0.000339,5,"2025-11-18T14:30:39.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342905,1763476239731,-3424.2,0.00034301,2,"2025-11-18T14:30:39.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342906,1763476239740,-1324.90230867,0.000345,14,"2025-11-18T14:30:39.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342907,1763476239750,-325.17373549,0.0003454,2,"2025-11-18T14:30:39.750",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342908,1763476239759,-219.36,0.00034747,2,"2025-11-18T14:30:39.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342909,1763476239771,-200.00346523,0.000349,120,"2025-11-18T14:30:39.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342910,1763476239780,-388.43879605,0.00035,30,"2025-11-18T14:30:39.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342911,1763476239789,-402.40204642,0.00035,2,"2025-11-18T14:30:39.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342912,1763476239799,-1222.66033566,0.00035,2,"2025-11-18T14:30:39.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342913,1763476239808,-1000.0,0.00035,120,"2025-11-18T14:30:39.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342914,1763476239818,-8981.39781541,0.00035,30,"2025-11-18T14:30:39.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342915,1763476239828,-216.01995756,0.00035,2,"2025-11-18T14:30:39.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342916,1763476239838,-150.75,0.0003521,2,"2025-11-18T14:30:39.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342917,1763476239847,-709.66040329,0.00035219,30,"2025-11-18T14:30:39.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342918,1763476239857,-174252.0959,0.0003522,30,"2025-11-18T14:30:39.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342919,1763476239867,-151.0,0.0003522,31,"2025-11-18T14:30:39.867",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342920,1763476239876,-151.0,0.0003522,31,"2025-11-18T14:30:39.876",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342921,1763476239890,-151.0,0.0003522,31,"2025-11-18T14:30:39.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342922,1763476239900,-151.0,0.0003522,31,"2025-11-18T14:30:39.900",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342923,1763476239909,-151.0,0.0003522,31,"2025-11-18T14:30:39.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342924,1763476239920,-151.0,0.0003522,31,"2025-11-18T14:30:39.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342925,1763476239930,-151.0,0.0003522,31,"2025-11-18T14:30:39.930",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342926,1763476239940,-151.0,0.0003522,31,"2025-11-18T14:30:39.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342927,1763476239950,-151.0,0.0003522,31,"2025-11-18T14:30:39.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342928,1763476239961,-151.0,0.0003522,31,"2025-11-18T14:30:39.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342929,1763476239971,-197.460033,0.0003522,31,"2025-11-18T14:30:39.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342930,1763476239981,-197.460033,0.0003522,31,"2025-11-18T14:30:39.981",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342931,1763476239991,-197.460033,0.0003522,31,"2025-11-18T14:30:39.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342932,1763476240001,-151.0,0.0003522,31,"2025-11-18T14:30:40.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342933,1763476240015,-151.0,0.0003522,31,"2025-11-18T14:30:40.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342935,1763476240026,-197.460033,0.0003522,31,"2025-11-18T14:30:40.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342937,1763476240036,-151.0,0.0003522,31,"2025-11-18T14:30:40.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342938,1763476240046,-151.0,0.0003522,31,"2025-11-18T14:30:40.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342939,1763476240056,-3589.27,0.00035879,2,"2025-11-18T14:30:40.056",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342940,1763476240066,-321.50997291,0.00036,120,"2025-11-18T14:30:40.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342941,1763476240077,-10810.78,0.00036166,2,"2025-11-18T14:30:40.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342942,1763476240087,-1191.0,0.00036395,2,"2025-11-18T14:30:40.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342943,1763476240098,-907.0,0.00036395,2,"2025-11-18T14:30:40.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342944,1763476240108,-150.0,0.00036478,7,"2025-11-18T14:30:40.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342945,1763476240118,-150.0,0.00036478,7,"2025-11-18T14:30:40.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342946,1763476240128,-521.0589029,0.000367,120,"2025-11-18T14:30:40.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342947,1763476240137,-500.0,0.00036733,30,"2025-11-18T14:30:40.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342948,1763476240147,-1590.21674865,0.000368,2,"2025-11-18T14:30:40.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342949,1763476240157,-629.56119453,0.00036986,15,"2025-11-18T14:30:40.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342950,1763476240166,-41972.52630032,0.00037,5,"2025-11-18T14:30:40.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342951,1763476240175,-151.0,0.00037,31,"2025-11-18T14:30:40.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342952,1763476240185,-171.934768,0.00037,31,"2025-11-18T14:30:40.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342953,1763476240195,-171.934768,0.00037,31,"2025-11-18T14:30:40.195",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342954,1763476240204,-171.934768,0.00037,31,"2025-11-18T14:30:40.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342955,1763476240214,-171.934768,0.00037,31,"2025-11-18T14:30:40.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342956,1763476240223,-151.0,0.00037,31,"2025-11-18T14:30:40.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342957,1763476240233,-160.541637,0.00037,31,"2025-11-18T14:30:40.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342958,1763476240242,-151.0,0.00037,31,"2025-11-18T14:30:40.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342959,1763476240252,-738.782703,0.00037,31,"2025-11-18T14:30:40.252",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342960,1763476240266,-151.0,0.00037,31,"2025-11-18T14:30:40.266",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342961,1763476240276,-151.0,0.00037,31,"2025-11-18T14:30:40.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342962,1763476240285,-151.0,0.00037,31,"2025-11-18T14:30:40.285",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342963,1763476240296,-738.782703,0.00037,31,"2025-11-18T14:30:40.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342964,1763476240305,-738.782703,0.00037,31,"2025-11-18T14:30:40.305",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342965,1763476240315,-151.0,0.00037,31,"2025-11-18T14:30:40.315",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342966,1763476240326,-738.782703,0.00037,31,"2025-11-18T14:30:40.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342967,1763476240339,-151.0,0.00037,31,"2025-11-18T14:30:40.339",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342968,1763476240348,-151.0,0.00037,31,"2025-11-18T14:30:40.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342969,1763476240357,-163.54326757,0.00037,2,"2025-11-18T14:30:40.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342970,1763476240367,-151.0,0.00037,31,"2025-11-18T14:30:40.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342971,1763476240376,-227.822968,0.00037,31,"2025-11-18T14:30:40.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342972,1763476240385,-151.0,0.00037,31,"2025-11-18T14:30:40.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342973,1763476240394,-282.228847,0.00037,31,"2025-11-18T14:30:40.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342974,1763476240403,-151.0,0.00037,31,"2025-11-18T14:30:40.403",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342975,1763476240414,-151.0,0.00037,31,"2025-11-18T14:30:40.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342976,1763476240423,-151.0,0.00037,31,"2025-11-18T14:30:40.423",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342977,1763476240433,-151.0,0.00037,31,"2025-11-18T14:30:40.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342978,1763476240442,-151.0,0.00037,31,"2025-11-18T14:30:40.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342979,1763476240451,-151.0,0.00037,31,"2025-11-18T14:30:40.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342980,1763476240460,-151.0,0.00037,31,"2025-11-18T14:30:40.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342981,1763476240469,-151.0,0.00037,31,"2025-11-18T14:30:40.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342982,1763476240478,-151.0,0.00037,31,"2025-11-18T14:30:40.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342983,1763476240487,-151.0,0.00037,31,"2025-11-18T14:30:40.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342984,1763476240497,-228.970783,0.00037,31,"2025-11-18T14:30:40.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342985,1763476240506,-151.0,0.00037,28,"2025-11-18T14:30:40.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342986,1763476240519,-151.0,0.00037,28,"2025-11-18T14:30:40.519",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342988,1763476240528,-151.0,0.00037,28,"2025-11-18T14:30:40.528",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342989,1763476240537,-151.0,0.00037,31,"2025-11-18T14:30:40.537",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342991,1763476240546,-252.4859067,0.000372,120,"2025-11-18T14:30:40.546",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342992,1763476240556,-500.0,0.00037371,30,"2025-11-18T14:30:40.556",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342993,1763476240565,-150.0,0.00037479,7,"2025-11-18T14:30:40.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342994,1763476240575,-1996.10016985,0.00037497,30,"2025-11-18T14:30:40.575",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342995,1763476240584,-1000.0,0.00037497,30,"2025-11-18T14:30:40.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342996,1763476240594,-513.06992934,0.00037592,30,"2025-11-18T14:30:40.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342997,1763476240614,-500.0,0.00037817,30,"2025-11-18T14:30:40.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342998,1763476240625,-500.0,0.00037839,30,"2025-11-18T14:30:40.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394342999,1763476240635,-3378.21,0.00037846,2,"2025-11-18T14:30:40.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343000,1763476240645,-199.62763338,0.0003788,2,"2025-11-18T14:30:40.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343001,1763476240654,-2996.75,0.00038,2,"2025-11-18T14:30:40.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343002,1763476240663,-278.80694255,0.00038,120,"2025-11-18T14:30:40.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343003,1763476240673,-605.02460679,0.00038,120,"2025-11-18T14:30:40.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343005,1763476240683,-500.0,0.00038145,30,"2025-11-18T14:30:40.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343007,1763476240692,-500.0,0.00038177,30,"2025-11-18T14:30:40.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343009,1763476240701,-973.38423224,0.0003829,30,"2025-11-18T14:30:40.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343011,1763476240711,-679.22611786,0.00038298,5,"2025-11-18T14:30:40.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343014,1763476240720,-500.0,0.00038311,30,"2025-11-18T14:30:40.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343017,1763476240729,-150.76618811,0.00038356,5,"2025-11-18T14:30:40.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343019,1763476240739,-1312.34,0.0003882,120,"2025-11-18T14:30:40.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343021,1763476240749,-8852.03,0.000389,14,"2025-11-18T14:30:40.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343022,1763476240758,-550602.87660572,0.000389,2,"2025-11-18T14:30:40.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343023,1763476240772,-594.220357,0.000389,120,"2025-11-18T14:30:40.772",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343024,1763476240781,-594.220357,0.000389,120,"2025-11-18T14:30:40.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343025,1763476240790,-594.220357,0.000389,120,"2025-11-18T14:30:40.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343026,1763476240799,-151.0,0.000389,120,"2025-11-18T14:30:40.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343027,1763476240809,-594.220357,0.000389,120,"2025-11-18T14:30:40.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343028,1763476240817,-151.0,0.000389,120,"2025-11-18T14:30:40.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343029,1763476240827,-151.0,0.000389,120,"2025-11-18T14:30:40.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343030,1763476240837,-151.0,0.000389,120,"2025-11-18T14:30:40.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343031,1763476240846,-151.0,0.000389,120,"2025-11-18T14:30:40.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343032,1763476240855,-236.285315,0.000389,120,"2025-11-18T14:30:40.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343033,1763476240864,-151.0,0.000389,120,"2025-11-18T14:30:40.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343034,1763476240874,-236.285315,0.000389,120,"2025-11-18T14:30:40.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343035,1763476240883,-157.659512,0.000389,120,"2025-11-18T14:30:40.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343036,1763476240892,-236.285315,0.000389,120,"2025-11-18T14:30:40.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343037,1763476240901,-236.285315,0.000389,120,"2025-11-18T14:30:40.901",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343038,1763476240911,-151.0,0.000389,120,"2025-11-18T14:30:40.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343039,1763476240920,-151.0,0.000389,120,"2025-11-18T14:30:40.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343040,1763476240931,-151.0,0.000389,120,"2025-11-18T14:30:40.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343041,1763476240941,-162.154812,0.000389,120,"2025-11-18T14:30:40.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343042,1763476240950,-158.29204,0.000389,120,"2025-11-18T14:30:40.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343043,1763476240960,-151.0,0.000389,120,"2025-11-18T14:30:40.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343044,1763476240969,-219.36,0.00038912,14,"2025-11-18T14:30:40.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343045,1763476240979,-7835.0565973,0.0003899,120,"2025-11-18T14:30:40.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343046,1763476240989,-413.7251016,0.00039,30,"2025-11-18T14:30:40.989",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343047,1763476240998,-500.0,0.00039068,30,"2025-11-18T14:30:40.998",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343048,1763476241008,-87126.0479,0.0003922,30,"2025-11-18T14:30:41.008",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343049,1763476241022,-500.0,0.00039392,30,"2025-11-18T14:30:41.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343050,1763476241032,-1191.0,0.00039395,2,"2025-11-18T14:30:41.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343051,1763476241041,-907.0,0.00039395,2,"2025-11-18T14:30:41.041",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343052,1763476241051,-4295.22831621,0.000396,120,"2025-11-18T14:30:41.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343053,1763476241060,-167.58851225,0.00039616,30,"2025-11-18T14:30:41.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343054,1763476241070,-209.48564032,0.00039616,30,"2025-11-18T14:30:41.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343055,1763476241080,-209.48564032,0.00039781,30,"2025-11-18T14:30:41.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343056,1763476241090,-479.30025826,0.00039823,30,"2025-11-18T14:30:41.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343057,1763476241099,-71772.07494213,0.000399,14,"2025-11-18T14:30:41.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343058,1763476241109,-155.41510279,0.000399,120,"2025-11-18T14:30:41.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343059,1763476241118,-155.41510279,0.000399,120,"2025-11-18T14:30:41.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343060,1763476241128,-155.41510279,0.000399,120,"2025-11-18T14:30:41.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343061,1763476241137,-209.48564032,0.00039945,30,"2025-11-18T14:30:41.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343062,1763476241146,-167.58851225,0.00039973,30,"2025-11-18T14:30:41.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343063,1763476241156,-9206.20053181,0.0004,14,"2025-11-18T14:30:41.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343064,1763476241166,-10948.93066666,0.0004,120,"2025-11-18T14:30:41.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343065,1763476241175,-12499.99,0.0004,120,"2025-11-18T14:30:41.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343066,1763476241185,-12500.0,0.0004,120,"2025-11-18T14:30:41.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343067,1763476241194,-1024.96739192,0.0004,120,"2025-11-18T14:30:41.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343068,1763476241203,-385.39402551,0.0004,2,"2025-11-18T14:30:41.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343069,1763476241213,-12499.99,0.0004,120,"2025-11-18T14:30:41.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343070,1763476241222,-179.86635809,0.0004,120,"2025-11-18T14:30:41.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343071,1763476241231,-215.99539356,0.0004,2,"2025-11-18T14:30:41.231",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343072,1763476241242,-8135.00762788,0.0004,120,"2025-11-18T14:30:41.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343073,1763476241251,-12499.99,0.0004,120,"2025-11-18T14:30:41.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343074,1763476241265,-1516.63943627,0.0004,120,"2025-11-18T14:30:41.265",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343075,1763476241276,-209.96522425,0.0004,30,"2025-11-18T14:30:41.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343076,1763476241286,-91867.63747725,0.0004,120,"2025-11-18T14:30:41.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343077,1763476241295,-310.79879036,0.0004,2,"2025-11-18T14:30:41.295",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343078,1763476241304,-12500.0,0.0004,120,"2025-11-18T14:30:41.304",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343079,1763476241314,-500.0,0.00040033,30,"2025-11-18T14:30:41.314",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343080,1763476241324,-688.41,0.00040066,30,"2025-11-18T14:30:41.324",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343081,1763476241335,-209.48564032,0.00040082,30,"2025-11-18T14:30:41.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343082,1763476241345,-700.65,0.00040139,30,"2025-11-18T14:30:41.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343083,1763476241355,-686.71,0.0004023,30,"2025-11-18T14:30:41.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343084,1763476241365,-209.48564032,0.00040247,30,"2025-11-18T14:30:41.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343085,1763476241377,-2000.0,0.000403,2,"2025-11-18T14:30:41.377",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343086,1763476241386,-167.58851225,0.00040301,30,"2025-11-18T14:30:41.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343087,1763476241396,-698.3,0.0004038,30,"2025-11-18T14:30:41.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343088,1763476241405,-6355.51844404,0.00040396,2,"2025-11-18T14:30:41.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343089,1763476241418,-209.48564032,0.00040411,30,"2025-11-18T14:30:41.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343090,1763476241427,-1558.881,0.00040489,58,"2025-11-18T14:30:41.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343091,1763476241437,-2000.0,0.000405,120,"2025-11-18T14:30:41.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343092,1763476241446,-550.38,0.00040521,2,"2025-11-18T14:30:41.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343093,1763476241456,-550.38,0.00040521,2,"2025-11-18T14:30:41.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343094,1763476241465,-550.38,0.00040521,2,"2025-11-18T14:30:41.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343095,1763476241474,-550.38,0.00040521,2,"2025-11-18T14:30:41.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343096,1763476241483,-550.38,0.00040521,2,"2025-11-18T14:30:41.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343097,1763476241494,-550.38,0.00040521,2,"2025-11-18T14:30:41.494",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343098,1763476241503,-550.38,0.00040521,2,"2025-11-18T14:30:41.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343099,1763476241516,-209.48564032,0.00040575,30,"2025-11-18T14:30:41.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343100,1763476241526,-167.58851225,0.00040658,30,"2025-11-18T14:30:41.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343101,1763476241536,-500.0,0.0004066,30,"2025-11-18T14:30:41.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343102,1763476241545,-511.47,0.00040666,7,"2025-11-18T14:30:41.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343103,1763476241555,-500.0,0.00040666,7,"2025-11-18T14:30:41.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343104,1763476241563,-528.12,0.00040666,7,"2025-11-18T14:30:41.563",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343105,1763476241573,-2996.75,0.000407,30,"2025-11-18T14:30:41.573",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343106,1763476241582,-700.6,0.00040712,2,"2025-11-18T14:30:41.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343107,1763476241591,-478.46,0.00040712,2,"2025-11-18T14:30:41.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343108,1763476241600,-478.46,0.00040712,2,"2025-11-18T14:30:41.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343109,1763476241609,-700.6,0.00040712,2,"2025-11-18T14:30:41.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343110,1763476241618,-700.6,0.00040712,2,"2025-11-18T14:30:41.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343111,1763476241628,-478.46,0.00040712,2,"2025-11-18T14:30:41.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343112,1763476241637,-754.31,0.00040712,2,"2025-11-18T14:30:41.637",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343113,1763476241646,-700.6,0.00040712,2,"2025-11-18T14:30:41.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343114,1763476241656,-700.6,0.00040712,2,"2025-11-18T14:30:41.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343115,1763476241665,-700.6,0.00040712,2,"2025-11-18T14:30:41.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343116,1763476241675,-209.48564032,0.0004074,30,"2025-11-18T14:30:41.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343117,1763476241685,-1132.42286577,0.0004082,50,"2025-11-18T14:30:41.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343118,1763476241694,-1096.47113214,0.0004082,50,"2025-11-18T14:30:41.694",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343119,1763476241703,-1076.82948959,0.0004082,50,"2025-11-18T14:30:41.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343120,1763476241712,-1017.9929793,0.0004082,50,"2025-11-18T14:30:41.712",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343121,1763476241722,-1105.17205191,0.0004082,50,"2025-11-18T14:30:41.722",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343122,1763476241731,-1074.79337452,0.0004082,50,"2025-11-18T14:30:41.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343123,1763476241740,-1048.22456472,0.0004082,50,"2025-11-18T14:30:41.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343124,1763476241750,-1160.09522587,0.0004082,50,"2025-11-18T14:30:41.750",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343125,1763476241759,-300.0,0.00040821,102,"2025-11-18T14:30:41.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343126,1763476241771,-500.0,0.00040822,120,"2025-11-18T14:30:41.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343127,1763476241780,-692.56322673,0.00040822,120,"2025-11-18T14:30:41.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343128,1763476241789,-2119.03,0.00040849,2,"2025-11-18T14:30:41.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343129,1763476241798,-150.0,0.00040849,2,"2025-11-18T14:30:41.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343130,1763476241807,-500.0,0.0004086,30,"2025-11-18T14:30:41.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343131,1763476241816,-209.48564032,0.00040877,30,"2025-11-18T14:30:41.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343132,1763476241825,-765.76685759,0.000409,120,"2025-11-18T14:30:41.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343133,1763476241835,-25000.0,0.00040903,14,"2025-11-18T14:30:41.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343134,1763476241844,-197.93321318,0.00040982,120,"2025-11-18T14:30:41.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343135,1763476241853,-2000.0,0.00041,120,"2025-11-18T14:30:41.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343136,1763476241862,-2121.15,0.00041,120,"2025-11-18T14:30:41.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343137,1763476241871,-260.0,0.00041,120,"2025-11-18T14:30:41.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343138,1763476241882,-2521.0,0.00041,120,"2025-11-18T14:30:41.882",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343139,1763476241891,-251.357304,0.00041,120,"2025-11-18T14:30:41.891",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343140,1763476241901,-151.0,0.00041,120,"2025-11-18T14:30:41.901",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343141,1763476241911,-151.0,0.00041,120,"2025-11-18T14:30:41.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343142,1763476241920,-151.0,0.00041,120,"2025-11-18T14:30:41.920",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343144,1763476241931,-151.0,0.00041,120,"2025-11-18T14:30:41.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343145,1763476241940,-151.0,0.00041,120,"2025-11-18T14:30:41.940",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343146,1763476241949,-151.0,0.00041,120,"2025-11-18T14:30:41.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343147,1763476241958,-287.767349,0.00041,120,"2025-11-18T14:30:41.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343148,1763476241967,-151.0,0.00041,120,"2025-11-18T14:30:41.967",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343149,1763476241976,-151.0,0.00041,120,"2025-11-18T14:30:41.976",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343150,1763476241985,-197.460033,0.00041,120,"2025-11-18T14:30:41.985",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343151,1763476241995,-197.460033,0.00041,120,"2025-11-18T14:30:41.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343152,1763476242003,-197.460033,0.00041,120,"2025-11-18T14:30:42.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343153,1763476242013,-151.0,0.00041,120,"2025-11-18T14:30:42.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343154,1763476242023,-206.24129,0.00041,120,"2025-11-18T14:30:42.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343155,1763476242033,-197.460033,0.00041,120,"2025-11-18T14:30:42.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343156,1763476242043,-151.0,0.00041,120,"2025-11-18T14:30:42.043",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343157,1763476242052,-151.0,0.00041,120,"2025-11-18T14:30:42.052",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343158,1763476242061,-167.58851225,0.00041014,30,"2025-11-18T14:30:42.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343159,1763476242070,-209.48564032,0.00041041,30,"2025-11-18T14:30:42.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343160,1763476242080,-936.3443381,0.00041095,120,"2025-11-18T14:30:42.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343161,1763476242089,-500.0,0.00041096,120,"2025-11-18T14:30:42.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343162,1763476242098,-154.65,0.00041096,2,"2025-11-18T14:30:42.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343163,1763476242108,-204.70789218,0.00041096,120,"2025-11-18T14:30:42.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343164,1763476242118,-500.0,0.00041096,120,"2025-11-18T14:30:42.118",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343165,1763476242127,-500.0,0.00041096,120,"2025-11-18T14:30:42.127",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343166,1763476242137,-500.0,0.00041096,120,"2025-11-18T14:30:42.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343167,1763476242147,-322.38002861,0.00041096,120,"2025-11-18T14:30:42.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343168,1763476242156,-156.0,0.00041096,2,"2025-11-18T14:30:42.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343169,1763476242166,-150.0,0.00041096,120,"2025-11-18T14:30:42.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343170,1763476242175,-172.0,0.00041096,120,"2025-11-18T14:30:42.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343171,1763476242185,-500.0,0.00041096,120,"2025-11-18T14:30:42.185",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343172,1763476242197,-500.0,0.00041096,120,"2025-11-18T14:30:42.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343173,1763476242207,-500.0,0.00041096,120,"2025-11-18T14:30:42.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343174,1763476242217,-500.0,0.00041096,120,"2025-11-18T14:30:42.217",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343175,1763476242227,-150.0,0.00041096,30,"2025-11-18T14:30:42.227",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343176,1763476242236,-150.0,0.00041096,30,"2025-11-18T14:30:42.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343177,1763476242246,-150.0,0.00041096,30,"2025-11-18T14:30:42.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343178,1763476242255,-500.0,0.00041096,120,"2025-11-18T14:30:42.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343179,1763476242267,-500.0,0.00041096,120,"2025-11-18T14:30:42.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343180,1763476242277,-500.0,0.00041096,120,"2025-11-18T14:30:42.277",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343181,1763476242287,-500.0,0.00041096,120,"2025-11-18T14:30:42.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343182,1763476242296,-500.0,0.00041096,120,"2025-11-18T14:30:42.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343183,1763476242306,-500.0,0.00041096,120,"2025-11-18T14:30:42.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343184,1763476242315,-500.0,0.00041096,120,"2025-11-18T14:30:42.315",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343185,1763476242328,-500.0,0.00041096,120,"2025-11-18T14:30:42.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343186,1763476242339,-500.0,0.00041096,120,"2025-11-18T14:30:42.339",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343187,1763476242348,-500.0,0.00041096,120,"2025-11-18T14:30:42.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343188,1763476242358,-500.0,0.00041096,120,"2025-11-18T14:30:42.358",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343189,1763476242367,-500.0,0.00041096,120,"2025-11-18T14:30:42.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343190,1763476242378,-500.0,0.00041096,120,"2025-11-18T14:30:42.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343191,1763476242388,-500.0,0.00041096,120,"2025-11-18T14:30:42.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343192,1763476242398,-226.01162004,0.00041096,120,"2025-11-18T14:30:42.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343193,1763476242407,-8852.03,0.000411,14,"2025-11-18T14:30:42.407",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343194,1763476242416,-386.19263862,0.000411,2,"2025-11-18T14:30:42.416",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343195,1763476242426,-479.30025826,0.000411,120,"2025-11-18T14:30:42.426",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343196,1763476242435,-887.9840187,0.000411,120,"2025-11-18T14:30:42.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343197,1763476242444,-887.9840187,0.000411,120,"2025-11-18T14:30:42.444",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343198,1763476242453,-887.9840187,0.000411,120,"2025-11-18T14:30:42.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343199,1763476242462,-887.9840187,0.000411,120,"2025-11-18T14:30:42.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343200,1763476242471,-887.9840187,0.000411,120,"2025-11-18T14:30:42.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343201,1763476242481,-887.9840187,0.000411,120,"2025-11-18T14:30:42.481",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343202,1763476242490,-887.9840187,0.000411,120,"2025-11-18T14:30:42.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343203,1763476242499,-887.9840187,0.000411,120,"2025-11-18T14:30:42.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343204,1763476242507,-887.9840187,0.000411,120,"2025-11-18T14:30:42.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343205,1763476242522,-887.9840187,0.000411,120,"2025-11-18T14:30:42.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343206,1763476242531,-887.9840187,0.000411,120,"2025-11-18T14:30:42.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343207,1763476242540,-887.9840187,0.000411,120,"2025-11-18T14:30:42.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343208,1763476242549,-887.9840187,0.000411,120,"2025-11-18T14:30:42.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343209,1763476242558,-887.9840187,0.000411,120,"2025-11-18T14:30:42.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343210,1763476242568,-887.9840187,0.000411,120,"2025-11-18T14:30:42.568",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343211,1763476242577,-887.9840187,0.000411,120,"2025-11-18T14:30:42.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343212,1763476242586,-887.9840187,0.000411,120,"2025-11-18T14:30:42.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343213,1763476242595,-887.9840187,0.000411,120,"2025-11-18T14:30:42.595",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343214,1763476242604,-887.9840187,0.000411,120,"2025-11-18T14:30:42.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343215,1763476242611,-887.98,0.000411,120,"2025-11-18T14:30:42.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343216,1763476242620,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343217,1763476242629,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343218,1763476242638,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343219,1763476242647,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343220,1763476242656,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343221,1763476242665,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343222,1763476242674,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343223,1763476242683,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343224,1763476242692,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343225,1763476242701,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343226,1763476242710,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343227,1763476242720,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343228,1763476242729,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343229,1763476242738,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343230,1763476242746,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343231,1763476242756,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.756",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343232,1763476242766,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343233,1763476242776,-2071.9627103,0.000411,120,"2025-11-18T14:30:42.776",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343234,1763476242785,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343235,1763476242794,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.794",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343236,1763476242803,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343237,1763476242812,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343238,1763476242822,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343239,1763476242831,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343240,1763476242841,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.841",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343241,1763476242850,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.850",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343242,1763476242859,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343243,1763476242868,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343244,1763476242877,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343245,1763476242886,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343246,1763476242895,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343247,1763476242904,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343248,1763476242913,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343249,1763476242922,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343250,1763476242931,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343251,1763476242941,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343252,1763476242950,-2023.51263969,0.000411,120,"2025-11-18T14:30:42.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343253,1763476242960,-2023.51,0.000411,120,"2025-11-18T14:30:42.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343254,1763476242969,-4721.5294926,0.000411,120,"2025-11-18T14:30:42.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343255,1763476242978,-4721.5294926,0.000411,120,"2025-11-18T14:30:42.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343256,1763476242987,-4721.5294926,0.000411,120,"2025-11-18T14:30:42.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343257,1763476242996,-4721.5294926,0.000411,120,"2025-11-18T14:30:42.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343258,1763476243005,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343259,1763476243017,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343260,1763476243026,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343261,1763476243036,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343262,1763476243046,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343263,1763476243055,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.055",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343264,1763476243064,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343265,1763476243074,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.074",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343266,1763476243085,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.085",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343267,1763476243095,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343268,1763476243105,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343269,1763476243115,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343270,1763476243125,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.125",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343271,1763476243135,-4721.5294926,0.000411,120,"2025-11-18T14:30:43.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343272,1763476243145,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.145",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343273,1763476243156,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343274,1763476243166,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.166",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343275,1763476243176,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.176",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343276,1763476243186,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.186",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343277,1763476243196,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343278,1763476243206,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343279,1763476243216,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343280,1763476243226,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343281,1763476243236,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343282,1763476243247,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343283,1763476243257,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343284,1763476243271,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343287,1763476243281,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343288,1763476243431,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343289,1763476243442,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343290,1763476243452,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343291,1763476243462,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343292,1763476243472,-1962.63868748,0.000411,120,"2025-11-18T14:30:43.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343293,1763476243481,-1962.63,0.000411,120,"2025-11-18T14:30:43.481",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343294,1763476243490,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343295,1763476243499,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343296,1763476243509,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.509",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343297,1763476243521,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343298,1763476243531,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343299,1763476243541,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343300,1763476243550,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343301,1763476243560,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.560",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343302,1763476243570,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343303,1763476243579,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343304,1763476243589,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343305,1763476243598,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343306,1763476243608,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343307,1763476243618,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343308,1763476243627,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343309,1763476243636,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343310,1763476243646,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343311,1763476243655,-4579.49027078,0.000411,120,"2025-11-18T14:30:43.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343312,1763476243664,-170.34,0.00041123,30,"2025-11-18T14:30:43.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343313,1763476243673,-150.0,0.00041123,30,"2025-11-18T14:30:43.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343314,1763476243683,-150.0,0.00041123,30,"2025-11-18T14:30:43.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343315,1763476243692,-2071.9627103,0.00041142,120,"2025-11-18T14:30:43.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343316,1763476243701,-4721.5294926,0.00041142,120,"2025-11-18T14:30:43.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343317,1763476243710,-4579.49027078,0.00041142,120,"2025-11-18T14:30:43.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343318,1763476243720,-209.48564032,0.00041205,30,"2025-11-18T14:30:43.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343319,1763476243730,-150.0,0.00041241,2,"2025-11-18T14:30:43.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343320,1763476243739,-150.0,0.00041241,2,"2025-11-18T14:30:43.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343321,1763476243749,-192.57698377,0.00041241,2,"2025-11-18T14:30:43.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343322,1763476243758,-31582.63202379,0.00041277,14,"2025-11-18T14:30:43.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343323,1763476243770,-506.62413117,0.00041285,90,"2025-11-18T14:30:43.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343324,1763476243779,-71566.0,0.00041358,120,"2025-11-18T14:30:43.779",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343325,1763476243788,-167.58851225,0.0004137,30,"2025-11-18T14:30:43.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343326,1763476243798,-209.48564032,0.0004137,30,"2025-11-18T14:30:43.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343327,1763476243807,-1000.0,0.00041375,14,"2025-11-18T14:30:43.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343328,1763476243816,-300.0,0.00041397,2,"2025-11-18T14:30:43.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343329,1763476243825,-1381.42393322,0.00041397,120,"2025-11-18T14:30:43.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343330,1763476243835,-215.90309752,0.0004143,2,"2025-11-18T14:30:43.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343331,1763476243844,-500.0,0.00041435,30,"2025-11-18T14:30:43.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343332,1763476243853,-500.0,0.00041438,30,"2025-11-18T14:30:43.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343333,1763476243862,-300.0,0.00041439,2,"2025-11-18T14:30:43.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343334,1763476243871,-153.81117,0.00041447,120,"2025-11-18T14:30:43.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343335,1763476243880,-171.934768,0.00041447,120,"2025-11-18T14:30:43.880",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343336,1763476243889,-171.934768,0.00041447,120,"2025-11-18T14:30:43.889",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343337,1763476243898,-171.934768,0.00041447,120,"2025-11-18T14:30:43.898",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343338,1763476243907,-171.934768,0.00041447,120,"2025-11-18T14:30:43.907",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343339,1763476243917,-151.0,0.00041447,120,"2025-11-18T14:30:43.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343340,1763476243926,-151.0,0.00041447,120,"2025-11-18T14:30:43.926",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343341,1763476243935,-738.782703,0.00041447,120,"2025-11-18T14:30:43.935",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343342,1763476243945,-151.0,0.00041447,120,"2025-11-18T14:30:43.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343343,1763476243955,-151.0,0.00041447,120,"2025-11-18T14:30:43.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343344,1763476243969,-151.0,0.00041447,120,"2025-11-18T14:30:43.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343345,1763476243987,-738.782703,0.00041447,120,"2025-11-18T14:30:43.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343346,1763476243997,-738.782703,0.00041447,120,"2025-11-18T14:30:43.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343347,1763476244006,-151.0,0.00041447,120,"2025-11-18T14:30:44.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343348,1763476244016,-738.782703,0.00041447,120,"2025-11-18T14:30:44.016",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343349,1763476244026,-151.0,0.00041447,120,"2025-11-18T14:30:44.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343350,1763476244036,-151.0,0.00041447,120,"2025-11-18T14:30:44.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343351,1763476244045,-151.0,0.00041447,120,"2025-11-18T14:30:44.045",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343352,1763476244054,-151.0,0.00041447,120,"2025-11-18T14:30:44.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343353,1763476244064,-151.0,0.00041447,120,"2025-11-18T14:30:44.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343354,1763476244074,-151.0,0.00041447,120,"2025-11-18T14:30:44.074",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343355,1763476244083,-151.0,0.00041447,120,"2025-11-18T14:30:44.083",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343356,1763476244092,-151.0,0.00041447,120,"2025-11-18T14:30:44.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343357,1763476244102,-151.0,0.00041447,120,"2025-11-18T14:30:44.102",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343358,1763476244111,-160.402719,0.00041447,120,"2025-11-18T14:30:44.111",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343359,1763476244121,-151.0,0.00041447,120,"2025-11-18T14:30:44.121",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343360,1763476244130,-151.0,0.00041447,120,"2025-11-18T14:30:44.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343361,1763476244139,-175.327561,0.00041447,120,"2025-11-18T14:30:44.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343362,1763476244149,-151.0,0.00041447,120,"2025-11-18T14:30:44.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343363,1763476244158,-151.0,0.00041447,28,"2025-11-18T14:30:44.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343364,1763476244168,-151.0,0.00041447,28,"2025-11-18T14:30:44.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343365,1763476244178,-151.0,0.00041447,28,"2025-11-18T14:30:44.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343366,1763476244187,-151.0,0.00041447,120,"2025-11-18T14:30:44.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343367,1763476244198,-594.220357,0.00041447,120,"2025-11-18T14:30:44.198",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343368,1763476244207,-594.220357,0.00041447,120,"2025-11-18T14:30:44.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343369,1763476244217,-594.220357,0.00041447,120,"2025-11-18T14:30:44.217",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343370,1763476244227,-168.264114,0.00041447,120,"2025-11-18T14:30:44.227",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343371,1763476244237,-594.220357,0.00041447,120,"2025-11-18T14:30:44.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343372,1763476244247,-151.0,0.00041447,120,"2025-11-18T14:30:44.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343373,1763476244257,-200.836806,0.00041447,120,"2025-11-18T14:30:44.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343374,1763476244269,-151.0,0.00041447,120,"2025-11-18T14:30:44.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343375,1763476244279,-236.285315,0.00041447,120,"2025-11-18T14:30:44.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343376,1763476244289,-151.0,0.00041447,120,"2025-11-18T14:30:44.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343377,1763476244299,-236.285315,0.00041447,120,"2025-11-18T14:30:44.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343378,1763476244309,-236.285315,0.00041447,120,"2025-11-18T14:30:44.309",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343379,1763476244318,-236.285315,0.00041447,120,"2025-11-18T14:30:44.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343380,1763476244331,-151.0,0.00041447,120,"2025-11-18T14:30:44.331",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343381,1763476244340,-151.0,0.00041447,120,"2025-11-18T14:30:44.340",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343382,1763476244350,-151.0,0.00041447,120,"2025-11-18T14:30:44.350",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343383,1763476244360,-151.0,0.00041447,120,"2025-11-18T14:30:44.360",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343384,1763476244370,-151.0,0.00041447,120,"2025-11-18T14:30:44.370",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343385,1763476244380,-151.0,0.00041447,120,"2025-11-18T14:30:44.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343386,1763476244389,-151.0,0.00041447,120,"2025-11-18T14:30:44.389",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343387,1763476244398,-151.0,0.00041447,120,"2025-11-18T14:30:44.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343388,1763476244408,-151.0,0.00041447,120,"2025-11-18T14:30:44.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343389,1763476244418,-151.0,0.00041447,120,"2025-11-18T14:30:44.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343390,1763476244428,-151.0,0.00041447,120,"2025-11-18T14:30:44.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343391,1763476244438,-197.460033,0.00041447,120,"2025-11-18T14:30:44.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343392,1763476244448,-197.460033,0.00041447,120,"2025-11-18T14:30:44.448",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343393,1763476244457,-197.460033,0.00041447,120,"2025-11-18T14:30:44.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343394,1763476244466,-151.0,0.00041447,120,"2025-11-18T14:30:44.466",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343395,1763476244476,-197.460033,0.00041447,120,"2025-11-18T14:30:44.476",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343396,1763476244485,-151.0,0.00041447,120,"2025-11-18T14:30:44.485",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343397,1763476244495,-151.0,0.00041447,120,"2025-11-18T14:30:44.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343398,1763476244504,-14752.50076236,0.00041448,30,"2025-11-18T14:30:44.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343399,1763476244641,-602.97521857,0.00041448,30,"2025-11-18T14:30:44.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343400,1763476244658,-1250.29566396,0.00041448,30,"2025-11-18T14:30:44.658",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343401,1763476244738,-276.0,0.0003522,30,"2025-11-18T14:30:44.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343402,1763476244753,-160.826344,0.0003522,30,"2025-11-18T14:30:44.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343403,1763476244762,-151.0,0.0003522,31,"2025-11-18T14:30:44.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343404,1763476244802,-16.132251,0.0003522,30,"2025-11-18T14:30:44.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343405,1763476244822,-420.694093,0.0003522,30,"2025-11-18T14:30:44.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343406,1763476244831,-42.440907,0.00041,30,"2025-11-18T14:30:44.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343407,1763476244931,-479.30025826,0.00022997,2,"2025-11-18T14:30:44.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343408,1763476244941,-436.826344,0.0003522,30,"2025-11-18T14:30:44.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343409,1763476244950,-115.13813806,0.0003522,30,"2025-11-18T14:30:44.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343414,1763476246587,-835.88237905,0.00017573,2,"2025-11-18T14:30:46.587",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343415,1763476246599,-29883.967405,0.00017573,2,"2025-11-18T14:30:46.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343416,1763476246657,-6924.25260933,0.00017573,2,"2025-11-18T14:30:46.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343424,1763476300032,531.56740146,0.000169,2,"2025-11-18T14:31:40.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343425,1763476300057,848.822635,0.000169,2,"2025-11-18T14:31:40.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343426,1763476300082,800.0,0.000169,2,"2025-11-18T14:31:40.082",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343427,1763476300107,204.30907301,0.000169,2,"2025-11-18T14:31:40.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343428,1763476403922,787.1,0.00013699,2,"2025-11-18T14:33:23.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343467,1763476802436,5441.8635005,0.00013,2,"2025-11-18T14:40:02.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343468,1763476809414,302.72586358,0.00030136,120,"2025-11-18T14:40:09.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343482,1763476963243,471.0,0.00030137,120,"2025-11-18T14:42:43.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343507,1763477432693,-367.7444,0.00016808,2,"2025-11-18T14:50:32.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343508,1763477432704,-206.1498255,0.00016854,2,"2025-11-18T14:50:32.704",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343509,1763477432718,-345.53830002,0.000169,2,"2025-11-18T14:50:32.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343510,1763477432728,-205.69147444,0.00017221,2,"2025-11-18T14:50:32.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343511,1763477433026,-1126.55618914,0.00017221,2,"2025-11-18T14:50:33.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343512,1763477433039,-434.48433642,0.00017221,2,"2025-11-18T14:50:33.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343513,1763477433050,-180.53071325,0.000173,2,"2025-11-18T14:50:33.050",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343514,1763477433061,-284.52701858,0.000174,2,"2025-11-18T14:50:33.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343515,1763477433072,-186.3656648,0.000174,2,"2025-11-18T14:50:33.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343516,1763477433084,-380.15624914,0.00017472,2,"2025-11-18T14:50:33.084",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343517,1763477433095,-500.0,0.00017472,2,"2025-11-18T14:50:33.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343518,1763477433107,-262.0,0.00017472,2,"2025-11-18T14:50:33.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343519,1763477433120,-300.0,0.00017472,2,"2025-11-18T14:50:33.120",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343520,1763477433130,-1200.0,0.00017472,2,"2025-11-18T14:50:33.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343521,1763477433141,-300.0,0.00017472,2,"2025-11-18T14:50:33.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343522,1763477433151,-500.0,0.00017473,2,"2025-11-18T14:50:33.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343523,1763477433162,-500.0,0.00017473,2,"2025-11-18T14:50:33.162",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343524,1763477433172,-503.20529526,0.00017473,2,"2025-11-18T14:50:33.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343525,1763477433183,-500.0,0.00017473,2,"2025-11-18T14:50:33.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343526,1763477433193,-500.0,0.00017473,2,"2025-11-18T14:50:33.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343528,1763477433204,-500.0,0.00017473,2,"2025-11-18T14:50:33.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343530,1763477433214,-500.0,0.00017473,2,"2025-11-18T14:50:33.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343531,1763477433224,-500.0,0.00017473,2,"2025-11-18T14:50:33.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343532,1763477433235,-500.0,0.00017473,2,"2025-11-18T14:50:33.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343533,1763477433248,-162.26120366,0.00017473,2,"2025-11-18T14:50:33.248",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343534,1763477433258,-873.35062369,0.00017473,2,"2025-11-18T14:50:33.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343535,1763477433271,-126.64937631,0.00017473,2,"2025-11-18T14:50:33.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343536,1763477433281,-722.3377914,0.00017473,2,"2025-11-18T14:50:33.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343537,1763477433293,-1777.6622086,0.00017473,2,"2025-11-18T14:50:33.293",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343538,1763477433303,-3742.14912932,0.00017473,2,"2025-11-18T14:50:33.303",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343539,1763477433316,-2780.73299548,0.00017473,2,"2025-11-18T14:50:33.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343546,1763477438346,-251.91838566,0.00017473,2,"2025-11-18T14:50:38.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343547,1763477438470,-1962.49391036,0.00017473,2,"2025-11-18T14:50:38.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343548,1763477438482,-751262.70557918,0.00017473,2,"2025-11-18T14:50:38.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343549,1763477438493,-150.0,0.000175,3,"2025-11-18T14:50:38.493",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343550,1763477438503,-151.0,0.00017562,2,"2025-11-18T14:50:38.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343551,1763477438512,-151.0,0.00017562,2,"2025-11-18T14:50:38.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343552,1763477438522,-151.0,0.00017562,2,"2025-11-18T14:50:38.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343553,1763477438532,-151.0,0.00017562,2,"2025-11-18T14:50:38.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343554,1763477438541,-151.0,0.00017562,2,"2025-11-18T14:50:38.541",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343555,1763477438551,-151.0,0.00017562,2,"2025-11-18T14:50:38.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343556,1763477438562,-151.0,0.00017562,2,"2025-11-18T14:50:38.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343557,1763477438572,-151.0,0.00017562,2,"2025-11-18T14:50:38.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343558,1763477438582,-151.0,0.00017562,2,"2025-11-18T14:50:38.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343559,1763477438591,-151.0,0.00017562,2,"2025-11-18T14:50:38.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343560,1763477438601,-151.0,0.00017562,2,"2025-11-18T14:50:38.601",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343561,1763477438611,-151.0,0.00017562,2,"2025-11-18T14:50:38.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343562,1763477438624,-151.0,0.00017562,2,"2025-11-18T14:50:38.624",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343564,1763477438634,-151.0,0.00017562,2,"2025-11-18T14:50:38.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343566,1763477438644,-151.0,0.00017562,2,"2025-11-18T14:50:38.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343568,1763477438653,-151.0,0.00017562,2,"2025-11-18T14:50:38.653",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343570,1763477438663,-151.0,0.00017562,2,"2025-11-18T14:50:38.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343572,1763477438673,-151.0,0.00017562,2,"2025-11-18T14:50:38.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343574,1763477438683,-274.31434017,0.00017562,2,"2025-11-18T14:50:38.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343576,1763477438693,-645.18,0.00017572,2,"2025-11-18T14:50:38.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343578,1763477438706,-500.0,0.00017572,2,"2025-11-18T14:50:38.706",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343580,1763477438715,-500.0,0.00017572,2,"2025-11-18T14:50:38.715",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343582,1763477438725,-500.0,0.00017572,2,"2025-11-18T14:50:38.725",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343584,1763477438734,-5748.77150397,0.00017821,2,"2025-11-18T14:50:38.734",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343586,1763477438745,-645.18,0.00017846,2,"2025-11-18T14:50:38.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343588,1763477438754,-1000.0,0.00018021,2,"2025-11-18T14:50:38.754",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343590,1763477438764,-1000.0,0.00018021,2,"2025-11-18T14:50:38.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343592,1763477438773,-1000.0,0.00018021,2,"2025-11-18T14:50:38.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343594,1763477438784,-1000.0,0.00018021,2,"2025-11-18T14:50:38.784",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343596,1763477438793,-645.18,0.0001812,2,"2025-11-18T14:50:38.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343598,1763477438803,-3420.36,0.00018234,2,"2025-11-18T14:50:38.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343600,1763477438812,-610.0,0.00018372,2,"2025-11-18T14:50:38.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343602,1763477438822,-645.18,0.00018394,2,"2025-11-18T14:50:38.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343604,1763477438831,-12237.51,0.00018472,2,"2025-11-18T14:50:38.831",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343605,1763477438841,-250.0,0.00018489,2,"2025-11-18T14:50:38.841",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343606,1763477438851,-260.22802213,0.00018568,2,"2025-11-18T14:50:38.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343607,1763477438860,-1500.0,0.00018568,2,"2025-11-18T14:50:38.860",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343608,1763477438873,-1500.0,0.00018568,2,"2025-11-18T14:50:38.873",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343609,1763477438883,-1500.0,0.00018568,2,"2025-11-18T14:50:38.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343610,1763477438892,-645.18,0.00018668,2,"2025-11-18T14:50:38.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343611,1763477438902,-645.22,0.00018942,2,"2025-11-18T14:50:38.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343612,1763477438911,-420.0,0.00019074,2,"2025-11-18T14:50:38.911",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343613,1763477438921,-420.0,0.00019074,2,"2025-11-18T14:50:38.921",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343615,1763477438931,-2000.0,0.00019116,2,"2025-11-18T14:50:38.931",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343617,1763477438941,-2000.0,0.00019116,2,"2025-11-18T14:50:38.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343619,1763477438950,-481.72662535,0.00019116,2,"2025-11-18T14:50:38.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343621,1763477438959,-235.77890586,0.00019136,2,"2025-11-18T14:50:38.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343622,1763477438968,-1680.0,0.00019168,2,"2025-11-18T14:50:38.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343624,1763477438978,-334.85914671,0.00019664,2,"2025-11-18T14:50:38.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343627,1763477438987,-2312.29493623,0.00019664,2,"2025-11-18T14:50:38.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343628,1763477438997,-48673.0,0.0002,7,"2025-11-18T14:50:38.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343630,1763477439006,-186.36566475,0.00020082,2,"2025-11-18T14:50:39.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343633,1763477439016,-787.1,0.00020187,2,"2025-11-18T14:50:39.016",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343635,1763477439025,-5748.77150391,0.00020456,2,"2025-11-18T14:50:39.025",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343637,1763477439034,-587.0,0.00020823,2,"2025-11-18T14:50:39.034",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343638,1763477439044,-587.0,0.00020823,2,"2025-11-18T14:50:39.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343641,1763477439053,-284.52701855,0.00020848,2,"2025-11-18T14:50:39.053",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343642,1763477439063,-2351.0,0.00021029,2,"2025-11-18T14:50:39.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343644,1763477439073,-999.0,0.00021413,3,"2025-11-18T14:50:39.073",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343646,1763477439082,-200.0,0.00021431,2,"2025-11-18T14:50:39.082",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343649,1763477439094,-10068.18,0.00021432,2,"2025-11-18T14:50:39.094",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343650,1763477439103,-500.0,0.00021501,2,"2025-11-18T14:50:39.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343652,1763477439112,-535.0,0.00022732,2,"2025-11-18T14:50:39.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343654,1763477439125,-823.0,0.00022732,2,"2025-11-18T14:50:39.125",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343656,1763477439135,-186.36566475,0.00022764,2,"2025-11-18T14:50:39.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343658,1763477439144,-479.30025826,0.00022863,2,"2025-11-18T14:50:39.144",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343660,1763477439155,-289.0,0.00022948,2,"2025-11-18T14:50:39.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343662,1763477439164,-162.97814708,0.00023026,2,"2025-11-18T14:50:39.164",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343664,1763477439174,-3292.0,0.00023071,2,"2025-11-18T14:50:39.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343666,1763477439184,-5748.77150391,0.0002309,2,"2025-11-18T14:50:39.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343668,1763477439194,-289.0,0.00023418,2,"2025-11-18T14:50:39.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343670,1763477439204,-289.0,0.00023429,2,"2025-11-18T14:50:39.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343672,1763477439214,-289.0,0.0002361,2,"2025-11-18T14:50:39.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343674,1763477439224,-289.0,0.00023613,2,"2025-11-18T14:50:39.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343676,1763477439233,-289.0,0.00023617,2,"2025-11-18T14:50:39.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343679,1763477439243,-289.0,0.00023866,2,"2025-11-18T14:50:39.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343681,1763477439253,-289.0,0.00023981,2,"2025-11-18T14:50:39.253",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343683,1763477439262,-169.95,0.00023981,2,"2025-11-18T14:50:39.262",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343685,1763477439272,-289.0,0.00024028,2,"2025-11-18T14:50:39.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343687,1763477439281,-289.0,0.00024146,2,"2025-11-18T14:50:39.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343689,1763477439290,-471.4,0.00024174,2,"2025-11-18T14:50:39.290",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343691,1763477439299,-150.99,0.00024174,2,"2025-11-18T14:50:39.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343693,1763477439308,-9999.99,0.00024174,2,"2025-11-18T14:50:39.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343695,1763477439317,-950.26,0.00024174,2,"2025-11-18T14:50:39.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343697,1763477439326,-299.99,0.00024174,7,"2025-11-18T14:50:39.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343698,1763477439335,-9729.71,0.00024174,2,"2025-11-18T14:50:39.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343700,1763477439345,-289.0,0.00024256,2,"2025-11-18T14:50:39.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343702,1763477439354,-289.0,0.00024275,2,"2025-11-18T14:50:39.354",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343704,1763477439363,-284.52701855,0.00024295,2,"2025-11-18T14:50:39.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343707,1763477439376,-289.0,0.0002434,2,"2025-11-18T14:50:39.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343708,1763477439386,-289.0,0.00024352,2,"2025-11-18T14:50:39.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343710,1763477439396,-289.0,0.00024379,2,"2025-11-18T14:50:39.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343712,1763477439405,-289.0,0.00024454,2,"2025-11-18T14:50:39.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343714,1763477439414,-289.0,0.00024483,2,"2025-11-18T14:50:39.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343716,1763477439424,-289.0,0.00024639,2,"2025-11-18T14:50:39.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343718,1763477439434,-153.0,0.00024658,2,"2025-11-18T14:50:39.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343720,1763477439443,-153.0,0.00024658,2,"2025-11-18T14:50:39.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343722,1763477439453,-153.0,0.00024658,2,"2025-11-18T14:50:39.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343724,1763477439462,-153.0,0.00024658,2,"2025-11-18T14:50:39.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343726,1763477439471,-153.0,0.00024658,2,"2025-11-18T14:50:39.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343728,1763477439480,-253.0,0.00024658,2,"2025-11-18T14:50:39.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343730,1763477439490,-253.0,0.00024658,2,"2025-11-18T14:50:39.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343732,1763477439499,-253.0,0.00024658,2,"2025-11-18T14:50:39.499",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343734,1763477439508,-253.0,0.00024658,2,"2025-11-18T14:50:39.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343736,1763477439517,-253.0,0.00024658,2,"2025-11-18T14:50:39.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343738,1763477439527,-253.0,0.00024658,2,"2025-11-18T14:50:39.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343740,1763477439535,-253.0,0.00024658,2,"2025-11-18T14:50:39.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343742,1763477439544,-153.0,0.00024658,2,"2025-11-18T14:50:39.544",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343744,1763477439553,-153.0,0.00024658,2,"2025-11-18T14:50:39.553",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343746,1763477439562,-153.0,0.00024658,2,"2025-11-18T14:50:39.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343748,1763477439571,-153.0,0.00024658,2,"2025-11-18T14:50:39.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343750,1763477439581,-153.0,0.00024658,2,"2025-11-18T14:50:39.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343752,1763477439590,-153.0,0.00024658,2,"2025-11-18T14:50:39.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343754,1763477439599,-153.0,0.00024658,2,"2025-11-18T14:50:39.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343756,1763477439608,-305.0,0.00024658,2,"2025-11-18T14:50:39.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343758,1763477439619,-305.0,0.00024658,2,"2025-11-18T14:50:39.619",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343760,1763477439629,-305.0,0.00024658,2,"2025-11-18T14:50:39.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343762,1763477439638,-305.0,0.00024658,2,"2025-11-18T14:50:39.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343764,1763477439647,-305.0,0.00024658,2,"2025-11-18T14:50:39.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343766,1763477439656,-305.0,0.00024658,2,"2025-11-18T14:50:39.656",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343768,1763477439666,-305.0,0.00024658,2,"2025-11-18T14:50:39.666",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343770,1763477439675,-153.0,0.00024658,2,"2025-11-18T14:50:39.675",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343772,1763477439684,-153.0,0.00024658,2,"2025-11-18T14:50:39.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343774,1763477439693,-153.0,0.00024658,2,"2025-11-18T14:50:39.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343777,1763477439703,-153.0,0.00024658,2,"2025-11-18T14:50:39.703",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343779,1763477439717,-1000.0,0.00024658,2,"2025-11-18T14:50:39.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343781,1763477439726,-153.0,0.00024658,2,"2025-11-18T14:50:39.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343783,1763477439735,-153.0,0.00024658,2,"2025-11-18T14:50:39.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343785,1763477439744,-153.0,0.00024658,2,"2025-11-18T14:50:39.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343787,1763477439755,-289.0,0.00024681,2,"2025-11-18T14:50:39.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343788,1763477439764,-289.0,0.000247,2,"2025-11-18T14:50:39.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343790,1763477439773,-289.0,0.00024711,2,"2025-11-18T14:50:39.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343792,1763477439784,-289.0,0.00024722,2,"2025-11-18T14:50:39.784",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343794,1763477439793,-289.0,0.00024767,2,"2025-11-18T14:50:39.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343796,1763477439802,-500.0,0.00024773,2,"2025-11-18T14:50:39.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343798,1763477439811,-258.73394323,0.00024775,2,"2025-11-18T14:50:39.811",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343800,1763477439820,-500.0,0.00024799,2,"2025-11-18T14:50:39.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343802,1763477439829,-1152.0,0.00024817,2,"2025-11-18T14:50:39.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343804,1763477439839,-289.0,0.00024875,2,"2025-11-18T14:50:39.839",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343807,1763477439848,-289.0,0.00024964,2,"2025-11-18T14:50:39.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343809,1763477439858,-4609.0,0.00025311,2,"2025-11-18T14:50:39.858",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343811,1763477439867,-286.15,0.00025442,2,"2025-11-18T14:50:39.867",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343812,1763477439876,-186.36566475,0.00025446,2,"2025-11-18T14:50:39.876",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343815,1763477439886,-5748.77150391,0.00025725,2,"2025-11-18T14:50:39.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343817,1763477439895,-500.0,0.0002655,2,"2025-11-18T14:50:39.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343819,1763477439905,-787.1,0.00026676,2,"2025-11-18T14:50:39.905",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343821,1763477439914,-575.0,0.00026839,2,"2025-11-18T14:50:39.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343823,1763477439924,-609.0,0.00026839,2,"2025-11-18T14:50:39.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343825,1763477439933,-1318.0,0.00026839,2,"2025-11-18T14:50:39.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343826,1763477439942,-3432.0,0.00026839,2,"2025-11-18T14:50:39.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343828,1763477439951,-821.0,0.00026839,2,"2025-11-18T14:50:39.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343831,1763477439960,-1599.0,0.00026839,2,"2025-11-18T14:50:39.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343832,1763477439970,-793.0,0.00026839,2,"2025-11-18T14:50:39.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343834,1763477439979,-1276.0,0.00026839,2,"2025-11-18T14:50:39.979",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343837,1763477439988,-150.0,0.00026839,2,"2025-11-18T14:50:39.988",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343838,1763477439997,-1683.926,0.00026839,2,"2025-11-18T14:50:39.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343841,1763477440007,-295.499,0.00026839,2,"2025-11-18T14:50:40.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343843,1763477440017,-150.0,0.00026839,2,"2025-11-18T14:50:40.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343845,1763477440026,-210.0,0.00026839,2,"2025-11-18T14:50:40.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343847,1763477440035,-705.0,0.00026839,2,"2025-11-18T14:50:40.035",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343849,1763477440044,-288.139,0.00026839,2,"2025-11-18T14:50:40.044",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343851,1763477440054,-169.08,0.00026839,2,"2025-11-18T14:50:40.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343853,1763477440063,-6490.0,0.00026839,2,"2025-11-18T14:50:40.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343855,1763477440071,-150.408,0.00026839,2,"2025-11-18T14:50:40.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343857,1763477440080,-150.144,0.00026839,2,"2025-11-18T14:50:40.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343859,1763477440090,-165.0,0.00027092,2,"2025-11-18T14:50:40.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343861,1763477440099,-1000.0,0.00027098,2,"2025-11-18T14:50:40.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343863,1763477440108,-20390.1617403,0.00027113,2,"2025-11-18T14:50:40.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343865,1763477440119,-138898.9070283,0.00027113,2,"2025-11-18T14:50:40.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343867,1763477440128,-5119.0113316,0.00027113,2,"2025-11-18T14:50:40.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343869,1763477440137,-3088.8385746,0.00027113,2,"2025-11-18T14:50:40.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343872,1763477440147,-200.0,0.00027173,2,"2025-11-18T14:50:40.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343875,1763477440156,-150.75,0.0002721,2,"2025-11-18T14:50:40.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343877,1763477440165,-81977.8003,0.0002722,30,"2025-11-18T14:50:40.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343879,1763477440174,-258.73394319,0.00027568,2,"2025-11-18T14:50:40.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343881,1763477440183,-1500.0,0.00027646,5,"2025-11-18T14:50:40.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343883,1763477440192,-284.52701855,0.00027743,2,"2025-11-18T14:50:40.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343885,1763477440202,-6453.0,0.00027768,2,"2025-11-18T14:50:40.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343912,1763477440386,-400.0,0.00027858,5,"2025-11-18T14:50:40.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343914,1763477440397,-186.36566475,0.00028128,2,"2025-11-18T14:50:40.397",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343916,1763477440407,-178.45831871,0.00028194,5,"2025-11-18T14:50:40.407",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343918,1763477440417,-5748.77150391,0.0002836,2,"2025-11-18T14:50:40.417",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343920,1763477440427,-211.74376832,0.00028542,5,"2025-11-18T14:50:40.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343922,1763477440437,-162.97814708,0.00028783,2,"2025-11-18T14:50:40.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343924,1763477440446,-575.0,0.00029839,2,"2025-11-18T14:50:40.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343926,1763477440455,-608.0,0.00029839,2,"2025-11-18T14:50:40.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343928,1763477440465,-1318.0,0.00029839,2,"2025-11-18T14:50:40.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343930,1763477440474,-685.623,0.00029839,2,"2025-11-18T14:50:40.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343932,1763477440483,-821.0,0.00029839,2,"2025-11-18T14:50:40.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343935,1763477440493,-1599.0,0.00029839,2,"2025-11-18T14:50:40.493",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343936,1763477440502,-306.747,0.00029839,2,"2025-11-18T14:50:40.502",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343939,1763477440512,-150.0,0.00029839,2,"2025-11-18T14:50:40.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343941,1763477440521,-1604.0,0.00029839,2,"2025-11-18T14:50:40.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343943,1763477440531,-150.0,0.00029839,2,"2025-11-18T14:50:40.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343945,1763477440540,-150.0,0.00029839,2,"2025-11-18T14:50:40.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343947,1763477440549,-150.0,0.00029839,2,"2025-11-18T14:50:40.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343949,1763477440559,-6490.0,0.00029839,2,"2025-11-18T14:50:40.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343951,1763477440568,-150.0,0.00029839,2,"2025-11-18T14:50:40.568",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343953,1763477440577,-3420.36,0.00030015,2,"2025-11-18T14:50:40.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343955,1763477440587,-205.79,0.00030137,30,"2025-11-18T14:50:40.587",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343957,1763477440596,-258.73394319,0.00030361,2,"2025-11-18T14:50:40.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343959,1763477440605,-4579.0,0.00030464,2,"2025-11-18T14:50:40.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343961,1763477440617,-186.36566475,0.00030809,15,"2025-11-18T14:50:40.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343963,1763477440627,-5748.77150391,0.00030994,2,"2025-11-18T14:50:40.627",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343965,1763477440636,-284.52701855,0.0003119,2,"2025-11-18T14:50:40.636",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343967,1763477440646,-5517.0,0.000314,3,"2025-11-18T14:50:40.646",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343969,1763477440655,-191.59,0.00031507,120,"2025-11-18T14:50:40.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343971,1763477440664,-205.79,0.00031574,30,"2025-11-18T14:50:40.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343973,1763477440674,-5518.0,0.000322,5,"2025-11-18T14:50:40.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343975,1763477440682,-219.36,0.00032389,2,"2025-11-18T14:50:40.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343977,1763477440691,-725.151,0.00032839,2,"2025-11-18T14:50:40.691",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343979,1763477440705,-821.0,0.00032839,2,"2025-11-18T14:50:40.705",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343981,1763477440715,-1599.0,0.00032839,2,"2025-11-18T14:50:40.715",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343983,1763477440724,-1604.0,0.00032839,2,"2025-11-18T14:50:40.724",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343985,1763477440734,-150.0,0.00032839,2,"2025-11-18T14:50:40.734",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343987,1763477440744,-777.733,0.00032839,2,"2025-11-18T14:50:40.744",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343989,1763477440753,-689.2130458,0.00032952,2,"2025-11-18T14:50:40.753",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343991,1763477440762,-175.0,0.00033,14,"2025-11-18T14:50:40.762",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343993,1763477440771,-1142.2058182,0.00033006,2,"2025-11-18T14:50:40.771",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343995,1763477440781,-30992.5353696,0.00033006,2,"2025-11-18T14:50:40.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343997,1763477440791,-205.79,0.00033011,30,"2025-11-18T14:50:40.791",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394343999,1763477440801,-488.0,0.0003315,7,"2025-11-18T14:50:40.801",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344001,1763477440810,-258.73394319,0.00033154,2,"2025-11-18T14:50:40.810",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344003,1763477440820,-4549.6600545,0.00033156,2,"2025-11-18T14:50:40.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344005,1763477440829,-787.1,0.00033165,2,"2025-11-18T14:50:40.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344007,1763477440838,-186.36566475,0.00033491,15,"2025-11-18T14:50:40.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344008,1763477440847,-5748.77150391,0.00033629,2,"2025-11-18T14:50:40.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344009,1763477440859,-344.78434648,0.00033972,8,"2025-11-18T14:50:40.859",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344010,1763477440871,-153.7842172,0.00034255,2,"2025-11-18T14:50:40.871",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344011,1763477440880,-254.8605671,0.00034321,2,"2025-11-18T14:50:40.880",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344012,1763477440890,-6915.3693804,0.00034321,2,"2025-11-18T14:50:40.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344013,1763477440899,-205.79,0.00034448,30,"2025-11-18T14:50:40.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344014,1763477440909,-1015.1663765,0.00034505,2,"2025-11-18T14:50:40.909",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344015,1763477440918,-2000.0,0.00034509,120,"2025-11-18T14:50:40.918",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344016,1763477440927,-175.0,0.00034521,30,"2025-11-18T14:50:40.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344017,1763477440937,-162.9781471,0.00034539,2,"2025-11-18T14:50:40.937",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344018,1763477440946,-284.52701855,0.00034638,2,"2025-11-18T14:50:40.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344019,1763477440956,-152.0,0.00034823,3,"2025-11-18T14:50:40.956",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344020,1763477440965,-160.0,0.00035,31,"2025-11-18T14:50:40.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344021,1763477440975,-174252.0959,0.0003522,30,"2025-11-18T14:50:40.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344022,1763477440984,-1604.0,0.00035839,2,"2025-11-18T14:50:40.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344023,1763477440994,-5408.32,0.00035879,2,"2025-11-18T14:50:40.994",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344024,1763477441003,-200.0,0.00035879,2,"2025-11-18T14:50:41.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344025,1763477441013,-205.79,0.00035885,60,"2025-11-18T14:50:41.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344026,1763477441022,-258.73394319,0.00035947,2,"2025-11-18T14:50:41.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344027,1763477441032,-186.36566475,0.00036173,15,"2025-11-18T14:50:41.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344028,1763477441041,-5748.77150391,0.00036264,2,"2025-11-18T14:50:41.041",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344029,1763477441051,-500.0,0.00036748,30,"2025-11-18T14:50:41.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344030,1763477441061,-447.376,0.00036888,7,"2025-11-18T14:50:41.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344031,1763477441071,-500.0,0.00036919,30,"2025-11-18T14:50:41.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344032,1763477441080,-629.56119453,0.00036986,15,"2025-11-18T14:50:41.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344033,1763477441089,-500.0,0.00036988,30,"2025-11-18T14:50:41.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344034,1763477441100,-1035.12816329,0.00037,2,"2025-11-18T14:50:41.100",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344035,1763477441110,-822.94323152,0.00037186,30,"2025-11-18T14:50:41.110",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344036,1763477441123,-252.48590672,0.000372,120,"2025-11-18T14:50:41.123",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344037,1763477441132,-252.4859067,0.000372,120,"2025-11-18T14:50:41.132",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344038,1763477441141,-252.4859067,0.000372,120,"2025-11-18T14:50:41.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344039,1763477441151,-252.4859067,0.000372,120,"2025-11-18T14:50:41.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344040,1763477441160,-150.0,0.00037258,7,"2025-11-18T14:50:41.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344041,1763477441169,-150.0,0.00037258,7,"2025-11-18T14:50:41.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344042,1763477441179,-150.0,0.00037258,7,"2025-11-18T14:50:41.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344043,1763477441188,-150.0,0.00037258,7,"2025-11-18T14:50:41.188",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344044,1763477441197,-150.0,0.00037258,7,"2025-11-18T14:50:41.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344045,1763477441207,-150.0,0.00037258,7,"2025-11-18T14:50:41.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344046,1763477441216,-150.0,0.00037258,7,"2025-11-18T14:50:41.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344047,1763477441226,-168.66866561,0.00037258,7,"2025-11-18T14:50:41.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344048,1763477441236,-150.0,0.00037258,7,"2025-11-18T14:50:41.236",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344049,1763477441247,-150.0,0.00037258,7,"2025-11-18T14:50:41.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344050,1763477441257,-150.00000001,0.00037258,7,"2025-11-18T14:50:41.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344051,1763477441267,-150.0,0.00037258,7,"2025-11-18T14:50:41.267",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344052,1763477441276,-150.0,0.00037258,7,"2025-11-18T14:50:41.276",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344053,1763477441286,-150.0,0.00037258,7,"2025-11-18T14:50:41.286",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344054,1763477441296,-205.79,0.00037322,60,"2025-11-18T14:50:41.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344055,1763477441306,-500.0,0.00037334,30,"2025-11-18T14:50:41.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344056,1763477441316,-1000.0,0.00037476,30,"2025-11-18T14:50:41.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344057,1763477441326,-1000.0,0.00037476,30,"2025-11-18T14:50:41.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344058,1763477441336,-1023.89500754,0.00037476,30,"2025-11-18T14:50:41.336",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344059,1763477441346,-1000.0,0.00037476,30,"2025-11-18T14:50:41.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344060,1763477441356,-500.0,0.00037611,30,"2025-11-18T14:50:41.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344061,1763477441369,-500.0,0.00037626,30,"2025-11-18T14:50:41.369",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344062,1763477441378,-500.0,0.00037705,30,"2025-11-18T14:50:41.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344063,1763477441388,-2000.0,0.00037773,120,"2025-11-18T14:50:41.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344064,1763477441398,-500.0,0.00037843,30,"2025-11-18T14:50:41.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344065,1763477441408,-152.0,0.00037865,4,"2025-11-18T14:50:41.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344066,1763477441418,-1033.0,0.00038,30,"2025-11-18T14:50:41.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344067,1763477441428,-605.02460679,0.00038,120,"2025-11-18T14:50:41.428",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344068,1763477441438,-1239.0,0.00038,7,"2025-11-18T14:50:41.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344069,1763477441448,-284.52701855,0.00038085,2,"2025-11-18T14:50:41.448",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344070,1763477441457,-500.0,0.00038182,30,"2025-11-18T14:50:41.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344071,1763477441467,-500.0,0.00038313,30,"2025-11-18T14:50:41.467",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344072,1763477441477,-500.0,0.00038315,30,"2025-11-18T14:50:41.477",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344074,1763477441487,-150.76618811,0.00038356,5,"2025-11-18T14:50:41.487",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344075,1763477441496,-500.0,0.0003858,30,"2025-11-18T14:50:41.496",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344076,1763477441506,-500.0,0.00038607,30,"2025-11-18T14:50:41.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344077,1763477441515,-150.0,0.00038609,7,"2025-11-18T14:50:41.515",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344078,1763477441525,-150.0,0.00038609,7,"2025-11-18T14:50:41.525",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344079,1763477441535,-150.0,0.00038609,7,"2025-11-18T14:50:41.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344080,1763477441545,-150.0,0.00038609,7,"2025-11-18T14:50:41.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344081,1763477441555,-150.0,0.00038609,7,"2025-11-18T14:50:41.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344082,1763477441566,-150.0,0.00038609,7,"2025-11-18T14:50:41.566",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344083,1763477441576,-244.218,0.00038609,7,"2025-11-18T14:50:41.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344084,1763477441586,-500.0,0.00038686,30,"2025-11-18T14:50:41.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344085,1763477441596,-500.0,0.00038718,30,"2025-11-18T14:50:41.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344086,1763477441606,-500.0,0.00038736,30,"2025-11-18T14:50:41.606",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344087,1763477441618,-258.73394319,0.0003874,2,"2025-11-18T14:50:41.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344088,1763477441628,-205.79,0.00038759,60,"2025-11-18T14:50:41.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344089,1763477441638,-1604.0,0.00038839,2,"2025-11-18T14:50:41.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344090,1763477441648,-186.36566475,0.00038855,15,"2025-11-18T14:50:41.648",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344091,1763477441658,-4026.3842,0.00038888,30,"2025-11-18T14:50:41.658",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344092,1763477441667,-500.0,0.00038894,30,"2025-11-18T14:50:41.667",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344093,1763477441677,-5748.77150391,0.00038898,2,"2025-11-18T14:50:41.677",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344094,1763477441686,-155.98,0.00038918,120,"2025-11-18T14:50:41.686",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344095,1763477441696,-1033.0,0.00039,30,"2025-11-18T14:50:41.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344096,1763477441705,-155.98,0.00039018,120,"2025-11-18T14:50:41.705",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344097,1763477441718,-500.0,0.00039061,30,"2025-11-18T14:50:41.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344098,1763477441727,-155.98,0.00039118,120,"2025-11-18T14:50:41.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344099,1763477441737,-150.0,0.00039124,2,"2025-11-18T14:50:41.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344100,1763477441747,-646.32256358,0.00039124,2,"2025-11-18T14:50:41.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344101,1763477441757,-500.0,0.00039213,30,"2025-11-18T14:50:41.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344102,1763477441767,-155.98,0.00039218,120,"2025-11-18T14:50:41.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344103,1763477441776,-87126.0479,0.0003922,30,"2025-11-18T14:50:41.776",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344104,1763477441787,-500.0,0.00039309,30,"2025-11-18T14:50:41.787",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344105,1763477441796,-155.98,0.00039318,120,"2025-11-18T14:50:41.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344106,1763477441806,-150.0,0.00039327,7,"2025-11-18T14:50:41.806",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344107,1763477441816,-2044.63604,0.00039373,120,"2025-11-18T14:50:41.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344108,1763477441825,-500.0,0.00039393,30,"2025-11-18T14:50:41.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344109,1763477441834,-800.0,0.00039409,10,"2025-11-18T14:50:41.834",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344110,1763477441844,-155.98,0.00039418,120,"2025-11-18T14:50:41.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344111,1763477441854,-1074.79,0.00039458,2,"2025-11-18T14:50:41.854",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344112,1763477441863,-500.0,0.00039495,30,"2025-11-18T14:50:41.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344113,1763477441874,-500.0,0.00039497,30,"2025-11-18T14:50:41.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344114,1763477441884,-800.0,0.00039507,10,"2025-11-18T14:50:41.884",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344115,1763477441893,-155.98,0.00039518,120,"2025-11-18T14:50:41.893",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344116,1763477441903,-500.0,0.00039558,30,"2025-11-18T14:50:41.903",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344117,1763477441913,-800.0,0.00039606,10,"2025-11-18T14:50:41.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344118,1763477441922,-209.48564032,0.00039616,30,"2025-11-18T14:50:41.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344119,1763477441932,-293.27989645,0.00039616,30,"2025-11-18T14:50:41.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344120,1763477441942,-155.98,0.00039618,120,"2025-11-18T14:50:41.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344121,1763477441952,-787.1,0.00039654,2,"2025-11-18T14:50:41.952",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344122,1763477441961,-800.0,0.00039704,10,"2025-11-18T14:50:41.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344123,1763477441971,-155.98,0.00039718,120,"2025-11-18T14:50:41.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344124,1763477441980,-700.6,0.00039753,2,"2025-11-18T14:50:41.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344125,1763477441990,-700.6,0.00039753,2,"2025-11-18T14:50:41.990",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344126,1763477441999,-209.48564032,0.00039781,30,"2025-11-18T14:50:41.999",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344127,1763477442009,-293.27989645,0.00039781,30,"2025-11-18T14:50:42.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344128,1763477442019,-835.91789694,0.00039803,10,"2025-11-18T14:50:42.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344129,1763477442028,-155.98,0.00039818,120,"2025-11-18T14:50:42.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344130,1763477442038,-1000.0,0.00039824,7,"2025-11-18T14:50:42.038",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344131,1763477442048,-155.41510279,0.000399,120,"2025-11-18T14:50:42.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344132,1763477442057,-155.41510279,0.000399,120,"2025-11-18T14:50:42.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344133,1763477442067,-155.98,0.00039918,120,"2025-11-18T14:50:42.067",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344134,1763477442077,-500.0,0.00039927,30,"2025-11-18T14:50:42.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344135,1763477442087,-209.48564032,0.00039945,30,"2025-11-18T14:50:42.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344136,1763477442096,-293.27989645,0.00039945,30,"2025-11-18T14:50:42.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344137,1763477442106,-12499.99,0.0004,120,"2025-11-18T14:50:42.106",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344138,1763477442115,-12499.98,0.0004,120,"2025-11-18T14:50:42.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344139,1763477442126,-12500.0,0.0004,120,"2025-11-18T14:50:42.126",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344140,1763477442135,-1033.0,0.0004,30,"2025-11-18T14:50:42.135",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344141,1763477442145,-1100.0,0.0004,2,"2025-11-18T14:50:42.145",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344142,1763477442154,-5000.74125896,0.0004,10,"2025-11-18T14:50:42.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344143,1763477442163,-725.65355783,0.0004,120,"2025-11-18T14:50:42.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344144,1763477442172,-155.98,0.00040018,120,"2025-11-18T14:50:42.172",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344145,1763477442182,-500.0,0.00040069,30,"2025-11-18T14:50:42.182",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344146,1763477442191,-500.0,0.0004007,30,"2025-11-18T14:50:42.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344147,1763477442201,-209.48564032,0.00040082,30,"2025-11-18T14:50:42.201",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344148,1763477442211,-293.27989645,0.00040082,30,"2025-11-18T14:50:42.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344149,1763477442221,-500.0,0.00040104,30,"2025-11-18T14:50:42.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344150,1763477442230,-156.03894879,0.00040118,120,"2025-11-18T14:50:42.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344151,1763477442240,-500.0,0.00040118,30,"2025-11-18T14:50:42.240",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344152,1763477442249,-219.36,0.00040124,14,"2025-11-18T14:50:42.249",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344153,1763477442258,-1000.0,0.00040148,7,"2025-11-18T14:50:42.258",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344154,1763477442268,-205.79,0.00040196,60,"2025-11-18T14:50:42.268",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344155,1763477442278,-209.48564032,0.00040247,30,"2025-11-18T14:50:42.278",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344156,1763477442288,-293.27989645,0.00040247,30,"2025-11-18T14:50:42.288",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344157,1763477442298,-12500.0,0.0004025,120,"2025-11-18T14:50:42.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344158,1763477442307,-500.0,0.00040334,30,"2025-11-18T14:50:42.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344159,1763477442317,-150.0,0.00040339,7,"2025-11-18T14:50:42.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344160,1763477442326,-500.0,0.00040382,30,"2025-11-18T14:50:42.326",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344161,1763477442337,-6355.51844404,0.00040396,2,"2025-11-18T14:50:42.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344162,1763477442347,-500.0,0.00040404,30,"2025-11-18T14:50:42.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344163,1763477442357,-209.48564032,0.00040411,30,"2025-11-18T14:50:42.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344164,1763477442369,-293.27989645,0.00040411,30,"2025-11-18T14:50:42.369",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344165,1763477442379,-1766.732,0.00040416,58,"2025-11-18T14:50:42.379",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344166,1763477442388,-1081.0,0.0004044,30,"2025-11-18T14:50:42.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344167,1763477442396,-2000.0,0.000405,2,"2025-11-18T14:50:42.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344168,1763477442406,-2000.0,0.000405,120,"2025-11-18T14:50:42.406",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344169,1763477442415,-12500.0,0.000405,120,"2025-11-18T14:50:42.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344170,1763477442424,-550.38,0.00040521,2,"2025-11-18T14:50:42.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344171,1763477442434,-550.38,0.00040521,2,"2025-11-18T14:50:42.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344172,1763477442443,-550.38,0.00040521,2,"2025-11-18T14:50:42.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344173,1763477442452,-550.38,0.00040521,2,"2025-11-18T14:50:42.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344174,1763477442462,-550.38,0.00040521,2,"2025-11-18T14:50:42.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344175,1763477442472,-550.38,0.00040521,2,"2025-11-18T14:50:42.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344176,1763477442482,-550.38,0.00040521,2,"2025-11-18T14:50:42.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344177,1763477442491,-550.38,0.00040521,2,"2025-11-18T14:50:42.491",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344178,1763477442501,-550.38,0.00040521,2,"2025-11-18T14:50:42.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344179,1763477442511,-550.38,0.00040521,2,"2025-11-18T14:50:42.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344180,1763477442522,-550.38,0.00040521,2,"2025-11-18T14:50:42.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344181,1763477442532,-550.38,0.00040521,2,"2025-11-18T14:50:42.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344182,1763477442542,-550.38,0.00040521,2,"2025-11-18T14:50:42.542",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344183,1763477442551,-550.38,0.00040521,2,"2025-11-18T14:50:42.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344184,1763477442561,-550.38,0.00040521,2,"2025-11-18T14:50:42.561",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344185,1763477442571,-550.38,0.00040521,2,"2025-11-18T14:50:42.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344186,1763477442581,-550.38,0.00040521,2,"2025-11-18T14:50:42.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344187,1763477442590,-550.38,0.00040521,2,"2025-11-18T14:50:42.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344188,1763477442600,-550.38,0.00040521,2,"2025-11-18T14:50:42.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344189,1763477442610,-550.38,0.00040521,2,"2025-11-18T14:50:42.610",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344190,1763477442623,-550.38,0.00040521,2,"2025-11-18T14:50:42.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344191,1763477442633,-550.38,0.00040521,2,"2025-11-18T14:50:42.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344192,1763477442642,-550.38,0.00040521,2,"2025-11-18T14:50:42.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344193,1763477442651,-550.38,0.00040521,2,"2025-11-18T14:50:42.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344194,1763477442662,-550.38,0.00040521,2,"2025-11-18T14:50:42.662",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344195,1763477442672,-550.38,0.00040521,2,"2025-11-18T14:50:42.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344196,1763477442682,-550.38,0.00040521,2,"2025-11-18T14:50:42.682",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344197,1763477442692,-550.38,0.00040521,2,"2025-11-18T14:50:42.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344198,1763477442702,-550.38,0.00040521,2,"2025-11-18T14:50:42.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344199,1763477442716,-550.38,0.00040521,2,"2025-11-18T14:50:42.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344200,1763477442726,-550.38,0.00040521,2,"2025-11-18T14:50:42.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344201,1763477442735,-550.38,0.00040521,2,"2025-11-18T14:50:42.735",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344202,1763477442745,-550.38,0.00040521,2,"2025-11-18T14:50:42.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344203,1763477442755,-550.38,0.00040521,2,"2025-11-18T14:50:42.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344204,1763477442765,-550.38,0.00040521,2,"2025-11-18T14:50:42.765",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344205,1763477442775,-550.38,0.00040521,2,"2025-11-18T14:50:42.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344206,1763477442785,-550.38,0.00040521,2,"2025-11-18T14:50:42.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344207,1763477442795,-550.38,0.00040521,2,"2025-11-18T14:50:42.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344208,1763477442804,-550.38,0.00040521,2,"2025-11-18T14:50:42.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344209,1763477442813,-550.38,0.00040521,2,"2025-11-18T14:50:42.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344210,1763477442823,-1000.0,0.00040558,7,"2025-11-18T14:50:42.823",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344211,1763477442832,-209.48564032,0.00040575,30,"2025-11-18T14:50:42.832",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344212,1763477442842,-293.27989645,0.00040575,30,"2025-11-18T14:50:42.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344213,1763477442851,-210.79030433,0.00040633,12,"2025-11-18T14:50:42.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344214,1763477442861,-210.7903043,0.00040633,12,"2025-11-18T14:50:42.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344215,1763477442872,-210.7903043,0.00040633,12,"2025-11-18T14:50:42.872",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344216,1763477442882,-500.0,0.00040639,30,"2025-11-18T14:50:42.882",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344217,1763477442892,-500.0,0.00040666,7,"2025-11-18T14:50:42.892",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344218,1763477442902,-511.47,0.00040666,7,"2025-11-18T14:50:42.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344219,1763477442912,-528.12,0.00040666,7,"2025-11-18T14:50:42.912",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344220,1763477442922,-500.0,0.00040675,30,"2025-11-18T14:50:42.922",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344221,1763477442932,-150.0,0.00040689,7,"2025-11-18T14:50:42.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344222,1763477442941,-5611.0,0.000407,117,"2025-11-18T14:50:42.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344223,1763477442951,-500.0,0.0004071,30,"2025-11-18T14:50:42.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344224,1763477442961,-500.0,0.0004071,30,"2025-11-18T14:50:42.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344225,1763477442971,-700.6,0.00040712,2,"2025-11-18T14:50:42.971",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344226,1763477442981,-754.31,0.00040712,2,"2025-11-18T14:50:42.981",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344227,1763477442990,-818.14,0.00040712,2,"2025-11-18T14:50:42.990",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344228,1763477443000,-700.6,0.00040712,2,"2025-11-18T14:50:43.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344229,1763477443010,-478.46,0.00040712,2,"2025-11-18T14:50:43.010",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344230,1763477443019,-700.6,0.00040712,2,"2025-11-18T14:50:43.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344231,1763477443029,-478.46,0.00040712,2,"2025-11-18T14:50:43.029",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344232,1763477443039,-700.6,0.00040712,2,"2025-11-18T14:50:43.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344233,1763477443048,-478.46,0.00040712,2,"2025-11-18T14:50:43.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344234,1763477443057,-478.46,0.00040712,2,"2025-11-18T14:50:43.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344235,1763477443066,-700.6,0.00040712,2,"2025-11-18T14:50:43.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344236,1763477443076,-478.46,0.00040712,2,"2025-11-18T14:50:43.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344237,1763477443085,-700.6,0.00040712,2,"2025-11-18T14:50:43.085",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344238,1763477443095,-700.6,0.00040712,2,"2025-11-18T14:50:43.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344239,1763477443104,-478.46,0.00040712,2,"2025-11-18T14:50:43.104",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344240,1763477443113,-478.46,0.00040712,2,"2025-11-18T14:50:43.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344241,1763477443126,-700.6,0.00040712,2,"2025-11-18T14:50:43.126",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344242,1763477443136,-700.6,0.00040712,2,"2025-11-18T14:50:43.136",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344243,1763477443145,-478.46,0.00040712,2,"2025-11-18T14:50:43.145",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344244,1763477443154,-700.6,0.00040712,2,"2025-11-18T14:50:43.154",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344245,1763477443163,-478.46,0.00040712,2,"2025-11-18T14:50:43.163",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344246,1763477443173,-700.6,0.00040712,2,"2025-11-18T14:50:43.173",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344248,1763477443183,-700.6,0.00040712,2,"2025-11-18T14:50:43.183",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344250,1763477443192,-700.6,0.00040712,2,"2025-11-18T14:50:43.192",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344251,1763477443202,-700.6,0.00040712,2,"2025-11-18T14:50:43.202",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344252,1763477443211,-1039.65969228,0.00040735,7,"2025-11-18T14:50:43.211",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344254,1763477443222,-209.48564032,0.0004074,30,"2025-11-18T14:50:43.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344255,1763477443231,-293.27989645,0.0004074,30,"2025-11-18T14:50:43.231",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344256,1763477443241,-500.0,0.00040822,120,"2025-11-18T14:50:43.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344257,1763477443250,-692.56322673,0.00040822,120,"2025-11-18T14:50:43.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344258,1763477443259,-150.0,0.00040849,2,"2025-11-18T14:50:43.259",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344259,1763477443269,-427.34,0.00040849,2,"2025-11-18T14:50:43.269",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344260,1763477443278,-300.0,0.00040849,2,"2025-11-18T14:50:43.278",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344261,1763477443287,-300.0,0.00040849,2,"2025-11-18T14:50:43.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344262,1763477443297,-150.0,0.00040849,2,"2025-11-18T14:50:43.297",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344263,1763477443306,-169.49,0.00040849,2,"2025-11-18T14:50:43.306",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344264,1763477443315,-416.61,0.00040849,2,"2025-11-18T14:50:43.315",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344265,1763477443324,-150.0,0.00040849,2,"2025-11-18T14:50:43.324",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344266,1763477443334,-169.49,0.00040849,2,"2025-11-18T14:50:43.334",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344267,1763477443343,-150.0,0.00040849,2,"2025-11-18T14:50:43.343",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344268,1763477443353,-169.49,0.00040849,2,"2025-11-18T14:50:43.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344269,1763477443362,-150.0,0.00040849,2,"2025-11-18T14:50:43.362",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344270,1763477443376,-162.38,0.00040849,2,"2025-11-18T14:50:43.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344271,1763477443386,-150.0,0.00040849,2,"2025-11-18T14:50:43.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344272,1763477443395,-150.0,0.00040849,2,"2025-11-18T14:50:43.395",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344273,1763477443404,-150.0,0.00040849,2,"2025-11-18T14:50:43.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344274,1763477443414,-2119.03,0.00040849,2,"2025-11-18T14:50:43.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344275,1763477443424,-175.95,0.00040849,2,"2025-11-18T14:50:43.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344276,1763477443434,-150.0,0.00040851,7,"2025-11-18T14:50:43.434",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344277,1763477443444,-1081.0,0.00040857,30,"2025-11-18T14:50:43.444",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344278,1763477443452,-209.48564032,0.00040877,30,"2025-11-18T14:50:43.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344279,1763477443462,-293.27989645,0.00040877,30,"2025-11-18T14:50:43.462",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344280,1763477443471,-152.0,0.00040907,5,"2025-11-18T14:50:43.471",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344282,1763477443480,-1000.0,0.00040924,7,"2025-11-18T14:50:43.480",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344284,1763477443490,-196.67398587,0.00040924,2,"2025-11-18T14:50:43.490",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344287,1763477443500,-1000.0,0.00040935,7,"2025-11-18T14:50:43.500",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344289,1763477443509,-25000.0,0.00040944,14,"2025-11-18T14:50:43.509",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344292,1763477443518,-25000.0,0.00040953,14,"2025-11-18T14:50:43.518",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344294,1763477443527,-25000.0,0.00040962,14,"2025-11-18T14:50:43.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344296,1763477443536,-25000.0,0.00040971,14,"2025-11-18T14:50:43.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344298,1763477443545,-25000.0,0.00040979,14,"2025-11-18T14:50:43.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344300,1763477443554,-25000.0,0.00040988,14,"2025-11-18T14:50:43.554",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344302,1763477443563,-25000.0,0.00040997,14,"2025-11-18T14:50:43.563",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344304,1763477443572,-50000.0,0.00041,41,"2025-11-18T14:50:43.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344306,1763477443581,-1033.0,0.00041,30,"2025-11-18T14:50:43.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344307,1763477443591,-2000.0,0.00041,120,"2025-11-18T14:50:43.591",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344308,1763477443600,-25000.0,0.00041006,14,"2025-11-18T14:50:43.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344309,1763477443610,-25000.0,0.00041015,14,"2025-11-18T14:50:43.610",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344310,1763477443621,-25000.0,0.00041023,14,"2025-11-18T14:50:43.621",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344311,1763477443631,-500.0,0.00041027,30,"2025-11-18T14:50:43.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344312,1763477443641,-1000.0,0.00041029,7,"2025-11-18T14:50:43.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344313,1763477443651,-25000.0,0.00041032,14,"2025-11-18T14:50:43.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344314,1763477443660,-1000.0,0.00041036,7,"2025-11-18T14:50:43.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344315,1763477443670,-25000.0,0.00041038,14,"2025-11-18T14:50:43.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344316,1763477443679,-209.48564032,0.00041041,30,"2025-11-18T14:50:43.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344317,1763477443689,-293.27989645,0.00041041,30,"2025-11-18T14:50:43.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344318,1763477443698,-300.0,0.00041074,2,"2025-11-18T14:50:43.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344319,1763477443709,-300.0,0.00041085,104,"2025-11-18T14:50:43.709",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344320,1763477443719,-936.3443381,0.00041095,120,"2025-11-18T14:50:43.719",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344321,1763477443728,-500.0,0.00041096,120,"2025-11-18T14:50:43.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344322,1763477443737,-150.0,0.00041096,30,"2025-11-18T14:50:43.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344323,1763477443746,-150.0,0.00041096,30,"2025-11-18T14:50:43.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344324,1763477443755,-150.0,0.00041096,30,"2025-11-18T14:50:43.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344325,1763477443764,-500.0,0.00041096,120,"2025-11-18T14:50:43.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344326,1763477443773,-500.0,0.00041096,120,"2025-11-18T14:50:43.773",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344327,1763477443785,-500.0,0.00041096,120,"2025-11-18T14:50:43.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344328,1763477443794,-322.38002861,0.00041096,120,"2025-11-18T14:50:43.794",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344329,1763477443803,-156.0,0.00041096,2,"2025-11-18T14:50:43.803",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344330,1763477443812,-150.0,0.00041096,120,"2025-11-18T14:50:43.812",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344331,1763477443821,-172.0,0.00041096,120,"2025-11-18T14:50:43.821",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344332,1763477443830,-500.0,0.00041096,120,"2025-11-18T14:50:43.830",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344333,1763477443839,-500.0,0.00041096,120,"2025-11-18T14:50:43.839",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344334,1763477443848,-500.0,0.00041096,120,"2025-11-18T14:50:43.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344335,1763477443857,-500.0,0.00041096,120,"2025-11-18T14:50:43.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344336,1763477443868,-204.70789218,0.00041096,120,"2025-11-18T14:50:43.868",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344337,1763477443881,-500.0,0.00041096,120,"2025-11-18T14:50:43.881",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344338,1763477443890,-500.0,0.00041096,120,"2025-11-18T14:50:43.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344339,1763477443899,-500.0,0.00041096,120,"2025-11-18T14:50:43.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344340,1763477443908,-500.0,0.00041096,120,"2025-11-18T14:50:43.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344341,1763477443917,-500.0,0.00041096,120,"2025-11-18T14:50:43.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344342,1763477443927,-500.0,0.00041096,120,"2025-11-18T14:50:43.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344343,1763477443936,-500.0,0.00041096,120,"2025-11-18T14:50:43.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344344,1763477443945,-500.0,0.00041096,120,"2025-11-18T14:50:43.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344345,1763477443954,-500.0,0.00041096,120,"2025-11-18T14:50:43.954",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344346,1763477443964,-500.0,0.00041096,120,"2025-11-18T14:50:43.964",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344347,1763477443973,-500.0,0.00041096,120,"2025-11-18T14:50:43.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344348,1763477443982,-500.0,0.00041096,120,"2025-11-18T14:50:43.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344349,1763477443992,-500.0,0.00041096,120,"2025-11-18T14:50:43.992",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344350,1763477444001,-500.0,0.00041096,120,"2025-11-18T14:50:44.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344351,1763477444010,-226.01162004,0.00041096,120,"2025-11-18T14:50:44.010",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344352,1763477444019,-386.0,0.000411,2,"2025-11-18T14:50:44.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344353,1763477444028,-215.90309752,0.00041118,2,"2025-11-18T14:50:44.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344354,1763477444037,-170.34,0.00041123,30,"2025-11-18T14:50:44.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344355,1763477444048,-150.0,0.00041123,30,"2025-11-18T14:50:44.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344356,1763477444057,-150.0,0.00041123,30,"2025-11-18T14:50:44.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344357,1763477444067,-150.0,0.00041123,30,"2025-11-18T14:50:44.067",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344358,1763477444076,-150.0,0.00041123,30,"2025-11-18T14:50:44.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344359,1763477444086,-150.0,0.00041123,30,"2025-11-18T14:50:44.086",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344360,1763477444096,-300.0,0.00041178,2,"2025-11-18T14:50:44.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344361,1763477444105,-1291.42974757,0.00041186,2,"2025-11-18T14:50:44.105",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344362,1763477444114,-1000.0,0.00041205,14,"2025-11-18T14:50:44.114",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344363,1763477444128,-209.48564032,0.00041205,30,"2025-11-18T14:50:44.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344364,1763477444137,-293.27989645,0.00041205,30,"2025-11-18T14:50:44.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344365,1763477444146,-1000.0,0.00041212,14,"2025-11-18T14:50:44.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344366,1763477444155,-184.94840009,0.00041241,2,"2025-11-18T14:50:44.155",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344367,1763477444165,-1081.0,0.00041274,30,"2025-11-18T14:50:44.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344368,1763477444299,-1000.0,0.00041321,14,"2025-11-18T14:50:44.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344369,1763477444328,-1000.0,0.00041327,14,"2025-11-18T14:50:44.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344370,1763477444338,-155.41510279,0.00041344,120,"2025-11-18T14:50:44.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344371,1763477444348,-500.0,0.00041367,30,"2025-11-18T14:50:44.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344372,1763477444358,-300.0,0.00041368,2,"2025-11-18T14:50:44.358",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344373,1763477444372,-500.0,0.0004137,120,"2025-11-18T14:50:44.372",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344374,1763477444383,-209.48564032,0.0004137,30,"2025-11-18T14:50:44.383",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344375,1763477444392,-293.27989645,0.0004137,30,"2025-11-18T14:50:44.392",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344376,1763477444402,-530.05,0.00041376,30,"2025-11-18T14:50:44.402",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344377,1763477444411,-1381.42393322,0.00041397,120,"2025-11-18T14:50:44.411",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344378,1763477444420,-150.00000001,0.00041397,30,"2025-11-18T14:50:44.420",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344379,1763477444429,-213.37435148,0.00041397,30,"2025-11-18T14:50:44.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344380,1763477444438,-150.0,0.00041397,30,"2025-11-18T14:50:44.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344381,1763477444447,-150.0,0.00041397,30,"2025-11-18T14:50:44.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344382,1763477444457,-150.0,0.00041397,30,"2025-11-18T14:50:44.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344383,1763477444467,-150.0,0.00041397,30,"2025-11-18T14:50:44.467",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344384,1763477444476,-300.0,0.00041409,2,"2025-11-18T14:50:44.476",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344385,1763477444486,-1000.0,0.00041414,14,"2025-11-18T14:50:44.486",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344386,1763477444495,-300.0,0.00041427,2,"2025-11-18T14:50:44.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344387,1763477444504,-301853.4496,0.00041427,30,"2025-11-18T14:50:44.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344388,1763477444513,-666.0,0.00041443,30,"2025-11-18T14:50:44.513",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344389,1763477444523,-390166.156,0.00041444,7,"2025-11-18T14:50:44.523",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344390,1763477444532,-272.913538,0.00041444,120,"2025-11-18T14:50:44.532",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344391,1763477444542,-199.866648,0.00041444,120,"2025-11-18T14:50:44.542",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344392,1763477444551,-199.866648,0.00041444,120,"2025-11-18T14:50:44.551",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344393,1763477444562,-199.866648,0.00041444,120,"2025-11-18T14:50:44.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344394,1763477444571,-199.866648,0.00041444,120,"2025-11-18T14:50:44.571",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344395,1763477444581,-151.0,0.00041444,120,"2025-11-18T14:50:44.581",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344396,1763477444590,-151.0,0.00041444,120,"2025-11-18T14:50:44.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344397,1763477444600,-166.828685,0.00041444,120,"2025-11-18T14:50:44.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344398,1763477444609,-603.271922,0.00041444,90,"2025-11-18T14:50:44.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344399,1763477444620,-603.271922,0.00041444,90,"2025-11-18T14:50:44.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344400,1763477444631,-603.271922,0.00041444,90,"2025-11-18T14:50:44.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344401,1763477444641,-156.55857,0.00041444,120,"2025-11-18T14:50:44.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344402,1763477444650,-603.271922,0.00041444,90,"2025-11-18T14:50:44.650",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344403,1763477444659,-194.038784,0.00041444,120,"2025-11-18T14:50:44.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344404,1763477444669,-151.0,0.00041444,120,"2025-11-18T14:50:44.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344405,1763477444678,-151.0,0.00041444,120,"2025-11-18T14:50:44.678",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344406,1763477444687,-194.038784,0.00041444,120,"2025-11-18T14:50:44.687",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344407,1763477444697,-214.576605,0.00041444,120,"2025-11-18T14:50:44.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344408,1763477444707,-151.0,0.00041444,120,"2025-11-18T14:50:44.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344409,1763477444718,-194.038784,0.00041444,120,"2025-11-18T14:50:44.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344410,1763477444727,-214.576605,0.00041444,120,"2025-11-18T14:50:44.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344411,1763477444736,-151.0,0.00041444,120,"2025-11-18T14:50:44.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344412,1763477444746,-151.0,0.00041444,120,"2025-11-18T14:50:44.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344413,1763477444755,-194.038784,0.00041444,120,"2025-11-18T14:50:44.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344414,1763477444764,-214.576605,0.00041444,120,"2025-11-18T14:50:44.764",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344415,1763477444774,-247.33734,0.00041444,120,"2025-11-18T14:50:44.774",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344416,1763477444783,-151.0,0.00041444,120,"2025-11-18T14:50:44.783",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344417,1763477444793,-214.576605,0.00041444,120,"2025-11-18T14:50:44.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344418,1763477444802,-190.785166,0.00041444,120,"2025-11-18T14:50:44.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344419,1763477444810,-190.785166,0.00041444,120,"2025-11-18T14:50:44.810",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344420,1763477444820,-190.785166,0.00041444,120,"2025-11-18T14:50:44.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344421,1763477444829,-190.785166,0.00041444,120,"2025-11-18T14:50:44.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344422,1763477444838,-151.0,0.00041444,120,"2025-11-18T14:50:44.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344423,1763477444847,-151.0,0.00041444,120,"2025-11-18T14:50:44.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344424,1763477444856,-151.0,0.00041444,120,"2025-11-18T14:50:44.856",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344425,1763477444865,-212.498357,0.00041444,120,"2025-11-18T14:50:44.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344426,1763477444879,-151.0,0.00041444,120,"2025-11-18T14:50:44.879",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344427,1763477444888,-151.0,0.00041444,120,"2025-11-18T14:50:44.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344428,1763477444897,-212.498357,0.00041444,120,"2025-11-18T14:50:44.897",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344429,1763477444907,-151.0,0.00041444,120,"2025-11-18T14:50:44.907",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344430,1763477444915,-151.0,0.00041444,120,"2025-11-18T14:50:44.915",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344431,1763477444924,-212.498357,0.00041444,120,"2025-11-18T14:50:44.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344432,1763477444933,-212.498357,0.00041444,120,"2025-11-18T14:50:44.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344433,1763477444942,-151.0,0.00041444,120,"2025-11-18T14:50:44.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344434,1763477444951,-151.0,0.00041444,120,"2025-11-18T14:50:44.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344435,1763477444960,-151.0,0.00041444,120,"2025-11-18T14:50:44.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344436,1763477444968,-151.0,0.00041444,120,"2025-11-18T14:50:44.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344437,1763477444977,-151.0,0.00041444,120,"2025-11-18T14:50:44.977",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344438,1763477444986,-151.0,0.00041444,120,"2025-11-18T14:50:44.986",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344439,1763477444995,-151.0,0.00041444,120,"2025-11-18T14:50:44.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344440,1763477445004,-151.0,0.00041444,120,"2025-11-18T14:50:45.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344441,1763477445013,-296.954962,0.00041444,120,"2025-11-18T14:50:45.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344442,1763477445022,-151.0,0.00041444,120,"2025-11-18T14:50:45.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344443,1763477445031,-151.0,0.00041444,120,"2025-11-18T14:50:45.031",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344444,1763477445040,-151.0,0.00041444,120,"2025-11-18T14:50:45.040",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344445,1763477445050,-163.244908,0.00041444,120,"2025-11-18T14:50:45.050",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344446,1763477445060,-151.0,0.00041444,120,"2025-11-18T14:50:45.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344447,1763477445069,-151.0,0.00041444,120,"2025-11-18T14:50:45.069",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344448,1763477445079,-151.0,0.00041444,60,"2025-11-18T14:50:45.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344449,1763477445088,-151.0,0.00041444,120,"2025-11-18T14:50:45.088",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344450,1763477445097,-151.0,0.00041444,120,"2025-11-18T14:50:45.097",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344451,1763477445107,-151.0,0.00041444,120,"2025-11-18T14:50:45.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344452,1763477445122,-151.0,0.00041444,120,"2025-11-18T14:50:45.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344453,1763477445131,-151.0,0.00041444,120,"2025-11-18T14:50:45.131",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344454,1763477445140,-151.0,0.00041444,120,"2025-11-18T14:50:45.140",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344455,1763477445149,-151.0,0.00041444,120,"2025-11-18T14:50:45.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344456,1763477445158,-153.047253,0.00041444,7,"2025-11-18T14:50:45.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344457,1763477445168,-151.0,0.00041444,120,"2025-11-18T14:50:45.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344458,1763477445177,-171.934768,0.00041444,120,"2025-11-18T14:50:45.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344459,1763477445186,-171.934768,0.00041444,120,"2025-11-18T14:50:45.186",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344460,1763477445195,-171.934768,0.00041444,120,"2025-11-18T14:50:45.195",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344461,1763477445204,-151.0,0.00041444,120,"2025-11-18T14:50:45.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344462,1763477445213,-171.934768,0.00041444,120,"2025-11-18T14:50:45.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344463,1763477445221,-151.0,0.00041444,120,"2025-11-18T14:50:45.221",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344464,1763477445229,-151.0,0.00041444,120,"2025-11-18T14:50:45.229",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344465,1763477445238,-151.0,0.00041444,120,"2025-11-18T14:50:45.238",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344466,1763477445247,-151.0,0.00041444,120,"2025-11-18T14:50:45.247",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344467,1763477445255,-151.0,0.00041444,120,"2025-11-18T14:50:45.255",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344468,1763477445265,-151.0,0.00041444,120,"2025-11-18T14:50:45.265",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344469,1763477445273,-151.0,0.00041444,120,"2025-11-18T14:50:45.273",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344470,1763477445283,-151.0,0.00041444,120,"2025-11-18T14:50:45.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344471,1763477445292,-738.782703,0.00041444,120,"2025-11-18T14:50:45.292",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344472,1763477445301,-151.0,0.00041444,120,"2025-11-18T14:50:45.301",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344473,1763477445311,-156.299462,0.00041444,120,"2025-11-18T14:50:45.311",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344474,1763477445320,-151.0,0.00041444,120,"2025-11-18T14:50:45.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344475,1763477445329,-738.782703,0.00041444,120,"2025-11-18T14:50:45.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344476,1763477445338,-151.0,0.00041444,120,"2025-11-18T14:50:45.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344477,1763477445347,-738.782703,0.00041444,120,"2025-11-18T14:50:45.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344478,1763477445357,-151.0,0.00041444,120,"2025-11-18T14:50:45.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344479,1763477445366,-363.42344,0.00041444,30,"2025-11-18T14:50:45.366",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344480,1763477445379,-151.0,0.00041444,120,"2025-11-18T14:50:45.379",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344481,1763477445388,-738.782703,0.00041444,120,"2025-11-18T14:50:45.388",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344482,1763477445398,-363.42344,0.00041444,30,"2025-11-18T14:50:45.398",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344483,1763477445407,-363.42344,0.00041444,30,"2025-11-18T14:50:45.407",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344484,1763477445416,-151.0,0.00041444,120,"2025-11-18T14:50:45.416",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344485,1763477445426,-363.42344,0.00041444,30,"2025-11-18T14:50:45.426",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344486,1763477445435,-151.0,0.00041444,120,"2025-11-18T14:50:45.435",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344487,1763477445445,-151.0,0.00041444,120,"2025-11-18T14:50:45.445",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344488,1763477445455,-151.583804,0.00041444,120,"2025-11-18T14:50:45.455",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344489,1763477445464,-151.0,0.00041444,28,"2025-11-18T14:50:45.464",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344490,1763477445473,-151.0,0.00041444,28,"2025-11-18T14:50:45.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344491,1763477445483,-151.0,0.00041444,28,"2025-11-18T14:50:45.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344492,1763477445492,-160.639723,0.00041444,120,"2025-11-18T14:50:45.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344493,1763477445502,-151.0,0.00041444,120,"2025-11-18T14:50:45.502",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344494,1763477445511,-594.220357,0.00041444,120,"2025-11-18T14:50:45.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344495,1763477445521,-594.220357,0.00041444,120,"2025-11-18T14:50:45.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344496,1763477445531,-594.220357,0.00041444,120,"2025-11-18T14:50:45.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344497,1763477445540,-594.220357,0.00041444,120,"2025-11-18T14:50:45.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344498,1763477445550,-709.66040329,0.00041446,30,"2025-11-18T14:50:45.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344499,1763477445559,-500.0,0.00041446,30,"2025-11-18T14:50:45.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344500,1763477445569,-500.0,0.00041446,28,"2025-11-18T14:50:45.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344501,1763477445578,-300.0,0.00041447,2,"2025-11-18T14:50:45.578",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344502,1763477445588,-151.0,0.00041447,30,"2025-11-18T14:50:45.588",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344503,1763477445599,-156.587,0.00041447,30,"2025-11-18T14:50:45.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344504,1763477445608,-162.380719,0.00041447,30,"2025-11-18T14:50:45.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344505,1763477445620,-168.3888056,0.00041447,30,"2025-11-18T14:50:45.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344506,1763477445630,-174.61919141,0.00041447,30,"2025-11-18T14:50:45.630",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344507,1763477445639,-206.70174694,0.00041447,30,"2025-11-18T14:50:45.639",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344508,1763477445650,-1937.94483,0.00041447,9,"2025-11-18T14:50:45.650",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344509,1763477445660,-500.0,0.00041447,30,"2025-11-18T14:50:45.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344510,1763477445669,-500.0,0.00041447,30,"2025-11-18T14:50:45.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344511,1763477445679,-151.0,0.00041447,30,"2025-11-18T14:50:45.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344512,1763477445688,-180.94508946,0.00041447,30,"2025-11-18T14:50:45.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344513,1763477445698,-250.0,0.00041447,30,"2025-11-18T14:50:45.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344514,1763477445709,-250.0,0.00041447,30,"2025-11-18T14:50:45.709",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344515,1763477445718,-250.0,0.00041447,30,"2025-11-18T14:50:45.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344516,1763477445728,-250.0,0.00041447,30,"2025-11-18T14:50:45.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344517,1763477445737,-250.0,0.00041447,30,"2025-11-18T14:50:45.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344518,1763477445747,-220.27948894,0.00041447,30,"2025-11-18T14:50:45.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344519,1763477445757,-2500.0,0.00041447,30,"2025-11-18T14:50:45.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344520,1763477445766,-2592.5,0.00041447,30,"2025-11-18T14:50:45.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344521,1763477445775,-2688.4225,0.00041447,30,"2025-11-18T14:50:45.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344522,1763477445787,-2787.8941325,0.00041447,30,"2025-11-18T14:50:45.787",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344523,1763477445796,-2891.0462154,0.00041447,30,"2025-11-18T14:50:45.796",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344524,1763477445805,-2998.01492537,0.00041447,30,"2025-11-18T14:50:45.805",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344525,1763477445814,-3108.94147761,0.00041447,30,"2025-11-18T14:50:45.814",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344526,1763477445824,-3223.97231228,0.00041447,30,"2025-11-18T14:50:45.824",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344527,1763477445833,-3343.25928784,0.00041447,30,"2025-11-18T14:50:45.833",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344528,1763477445842,-3466.95988149,0.00041447,30,"2025-11-18T14:50:45.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344529,1763477445853,-3595.2373971,0.00041447,30,"2025-11-18T14:50:45.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344530,1763477445862,-258.99350415,0.00041447,30,"2025-11-18T14:50:45.862",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344531,1763477445873,-500.0,0.00041447,30,"2025-11-18T14:50:45.873",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344532,1763477445883,-300.0,0.00041447,30,"2025-11-18T14:50:45.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344533,1763477445893,-369.53624585,0.00041447,30,"2025-11-18T14:50:45.893",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344534,1763477445902,-200.0,0.00041447,30,"2025-11-18T14:50:45.902",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344535,1763477445912,-207.4,0.00041447,30,"2025-11-18T14:50:45.912",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344536,1763477445921,-168.21768498,0.00041447,30,"2025-11-18T14:50:45.921",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344537,1763477445930,-2999.0,0.00041463,7,"2025-11-18T14:50:45.930",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344538,1763477445939,-175.13945494,0.00041468,120,"2025-11-18T14:50:45.939",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344539,1763477445949,-3845.06673879,0.00041468,120,"2025-11-18T14:50:45.949",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344540,1763477445958,-1279.5783812,0.00041468,120,"2025-11-18T14:50:45.958",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344541,1763477445968,-173.64093409,0.00041468,120,"2025-11-18T14:50:45.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344542,1763477445977,-239.59521854,0.00041473,120,"2025-11-18T14:50:45.977",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344543,1763477445986,-2009.8,0.000415,120,"2025-11-18T14:50:45.986",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344544,1763477445995,-66936.80297287,0.000415,2,"2025-11-18T14:50:45.995",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344545,1763477446005,-2500.0,0.000415,120,"2025-11-18T14:50:46.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344546,1763477446014,-2923.66,0.000415,30,"2025-11-18T14:50:46.014",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344547,1763477446023,-8852.03,0.000415,14,"2025-11-18T14:50:46.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344548,1763477446033,-300.0,0.00041505,2,"2025-11-18T14:50:46.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344549,1763477446042,-2000.0,0.00041508,3,"2025-11-18T14:50:46.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344550,1763477446053,-258.73394319,0.00041533,3,"2025-11-18T14:50:46.053",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344551,1763477446062,-5748.77150391,0.00041533,15,"2025-11-18T14:50:46.062",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344552,1763477446071,-210.7903043,0.00041533,13,"2025-11-18T14:50:46.071",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344553,1763477446080,-284.52701855,0.00041533,28,"2025-11-18T14:50:46.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344554,1763477446090,-611.34372156,0.00041533,2,"2025-11-18T14:50:46.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344555,1763477446100,-611.34372154,0.00041535,2,"2025-11-18T14:50:46.100",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344556,1763477446109,-210.32648238,0.00041536,2,"2025-11-18T14:50:46.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344557,1763477446122,-252.4859067,0.00041537,120,"2025-11-18T14:50:46.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344558,1763477446131,-210.32648237,0.00041537,2,"2025-11-18T14:50:46.131",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344559,1763477446141,-611.34372154,0.00041537,2,"2025-11-18T14:50:46.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344560,1763477446150,-186.36566475,0.00041537,15,"2025-11-18T14:50:46.150",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344561,1763477446159,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.159",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344562,1763477446168,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344563,1763477446177,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344564,1763477446186,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.186",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344565,1763477446195,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.195",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344566,1763477446204,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.204",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344567,1763477446213,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344568,1763477446223,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344569,1763477446232,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344570,1763477446241,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344571,1763477446251,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344572,1763477446260,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344573,1763477446270,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344574,1763477446279,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344575,1763477446288,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.288",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344576,1763477446297,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.297",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344577,1763477446308,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344578,1763477446317,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.317",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344579,1763477446327,-887.9840187,0.00041537,120,"2025-11-18T14:50:46.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344580,1763477446337,-887.98,0.00041537,120,"2025-11-18T14:50:46.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344581,1763477446346,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344582,1763477446356,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344583,1763477446364,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344584,1763477446376,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344585,1763477446385,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344586,1763477446394,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344587,1763477446403,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.403",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344588,1763477446412,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.412",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344589,1763477446421,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.421",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344590,1763477446430,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.430",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344591,1763477446439,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.439",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344592,1763477446448,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.448",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344593,1763477446457,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.457",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344594,1763477446466,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.466",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344595,1763477446475,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.475",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344596,1763477446484,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.484",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344597,1763477446492,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344598,1763477446502,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.502",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344599,1763477446511,-2071.9627103,0.00041537,120,"2025-11-18T14:50:46.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344600,1763477446520,-2071.96,0.00041537,120,"2025-11-18T14:50:46.520",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344601,1763477446530,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.530",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344602,1763477446538,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.538",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344603,1763477446548,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.548",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344604,1763477446558,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344605,1763477446567,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.567",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344606,1763477446576,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344607,1763477446586,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344608,1763477446595,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.595",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344609,1763477446604,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344610,1763477446613,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344611,1763477446624,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.624",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344612,1763477446642,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.642",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344613,1763477446652,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344614,1763477446661,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344616,1763477446670,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344618,1763477446679,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344620,1763477446689,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344621,1763477446699,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.699",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344622,1763477446710,-2023.51263969,0.00041537,120,"2025-11-18T14:50:46.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344623,1763477446718,-2023.51,0.00041537,120,"2025-11-18T14:50:46.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344624,1763477446727,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344625,1763477446737,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344626,1763477446747,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344627,1763477446756,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.756",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344628,1763477446766,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344629,1763477446775,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344630,1763477446789,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344631,1763477446798,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344632,1763477446808,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344633,1763477446818,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344634,1763477446828,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344635,1763477446837,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344636,1763477446847,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344637,1763477446856,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.856",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344638,1763477446865,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.865",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344639,1763477446877,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344640,1763477446886,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344641,1763477446895,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344642,1763477446904,-4721.5294926,0.00041537,120,"2025-11-18T14:50:46.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344643,1763477446914,-4721.52,0.00041537,120,"2025-11-18T14:50:46.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344644,1763477446923,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344645,1763477446932,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344646,1763477446941,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.941",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344647,1763477446950,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.950",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344648,1763477446959,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.959",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344649,1763477446968,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.968",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344650,1763477446978,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344651,1763477446987,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344652,1763477446996,-1962.63868748,0.00041537,120,"2025-11-18T14:50:46.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344653,1763477447005,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.005",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344655,1763477447015,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.015",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344658,1763477447024,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.024",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344659,1763477447033,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.033",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344660,1763477447042,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344661,1763477447051,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344662,1763477447061,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344663,1763477447070,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344664,1763477447080,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.080",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344665,1763477447090,-1962.63868748,0.00041537,120,"2025-11-18T14:50:47.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344666,1763477447099,-1962.63,0.00041537,120,"2025-11-18T14:50:47.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344667,1763477447109,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344668,1763477447120,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.120",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344670,1763477447129,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344672,1763477447138,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344674,1763477447147,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.147",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344676,1763477447156,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344677,1763477447165,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344680,1763477447174,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.174",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344681,1763477447184,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344684,1763477447193,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.193",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344686,1763477447207,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344688,1763477447217,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.217",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344690,1763477447226,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344692,1763477447235,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344694,1763477447245,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.245",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344696,1763477447254,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.254",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344698,1763477447263,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344700,1763477447272,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344702,1763477447281,-4579.49027078,0.00041537,120,"2025-11-18T14:50:47.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344704,1763477447291,-4579.49,0.00041537,120,"2025-11-18T14:50:47.291",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344707,1763477447300,-1000.0,0.00041546,14,"2025-11-18T14:50:47.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344709,1763477447310,-154.065111,0.0004156,120,"2025-11-18T14:50:47.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344711,1763477447320,-151.0,0.0004156,120,"2025-11-18T14:50:47.320",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344713,1763477447329,-151.0,0.0004156,120,"2025-11-18T14:50:47.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344715,1763477447338,-151.0,0.0004156,120,"2025-11-18T14:50:47.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344716,1763477447347,-156.372638,0.0004156,120,"2025-11-18T14:50:47.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344718,1763477447356,-162.0,0.0004157,14,"2025-11-18T14:50:47.356",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344720,1763477447365,-156.0,0.0004157,14,"2025-11-18T14:50:47.365",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344722,1763477447376,-162.0,0.0004157,14,"2025-11-18T14:50:47.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344725,1763477447386,-156.0,0.0004157,14,"2025-11-18T14:50:47.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344726,1763477447396,-162.0,0.0004157,14,"2025-11-18T14:50:47.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344728,1763477447405,-152.0,0.0004157,14,"2025-11-18T14:50:47.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344730,1763477447414,-156.0,0.0004157,14,"2025-11-18T14:50:47.414",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344732,1763477447424,-175.0073159,0.0004157,14,"2025-11-18T14:50:47.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344734,1763477447433,-152.0,0.0004157,14,"2025-11-18T14:50:47.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344736,1763477447442,-157.61419424,0.0004157,14,"2025-11-18T14:50:47.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344738,1763477447451,-152.0,0.0004157,14,"2025-11-18T14:50:47.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344740,1763477447461,-152.0,0.0004157,14,"2025-11-18T14:50:47.461",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344742,1763477447470,-152.0,0.0004157,14,"2025-11-18T14:50:47.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344744,1763477447479,-229.05079582,0.0004157,14,"2025-11-18T14:50:47.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344746,1763477447489,-156.0,0.00041589,14,"2025-11-18T14:50:47.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344749,1763477447498,-6025.2926284,0.00041589,120,"2025-11-18T14:50:47.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344751,1763477447508,-6697.60654757,0.00041589,120,"2025-11-18T14:50:47.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344753,1763477447517,-5050.0,0.000416,38,"2025-11-18T14:50:47.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344755,1763477447526,-150.0,0.000416,44,"2025-11-18T14:50:47.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344757,1763477447535,-1815.0,0.000416,7,"2025-11-18T14:50:47.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344759,1763477447545,-203.732794,0.000416,22,"2025-11-18T14:50:47.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344761,1763477447554,-300.0,0.00041605,2,"2025-11-18T14:50:47.554",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344763,1763477447564,-150.0,0.0004161,14,"2025-11-18T14:50:47.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344765,1763477447574,-238.13294,0.00041632,60,"2025-11-18T14:50:47.574",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344767,1763477447584,-208.40371,0.00041632,120,"2025-11-18T14:50:47.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344769,1763477447597,-151.0,0.00041632,120,"2025-11-18T14:50:47.597",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344771,1763477447606,-151.0,0.00041632,120,"2025-11-18T14:50:47.606",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344773,1763477447616,-151.0,0.00041632,120,"2025-11-18T14:50:47.616",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344775,1763477447630,-667.718292,0.00041632,120,"2025-11-18T14:50:47.630",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344777,1763477447639,-151.0,0.00041632,120,"2025-11-18T14:50:47.639",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344779,1763477447649,-667.718292,0.00041632,120,"2025-11-18T14:50:47.649",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344782,1763477447659,-667.718292,0.00041632,120,"2025-11-18T14:50:47.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344783,1763477447668,-151.0,0.00041632,120,"2025-11-18T14:50:47.668",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344786,1763477447677,-667.718292,0.00041632,120,"2025-11-18T14:50:47.677",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344787,1763477447687,-151.0,0.00041632,120,"2025-11-18T14:50:47.687",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344789,1763477447696,-182.909283,0.00041632,120,"2025-11-18T14:50:47.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344792,1763477447707,-151.0,0.00041632,120,"2025-11-18T14:50:47.707",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344794,1763477447718,-328.264286,0.00041632,120,"2025-11-18T14:50:47.718",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344795,1763477447727,-328.264286,0.00041632,120,"2025-11-18T14:50:47.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344798,1763477447737,-328.264286,0.00041632,120,"2025-11-18T14:50:47.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344799,1763477447747,-328.264286,0.00041632,120,"2025-11-18T14:50:47.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344802,1763477447757,-151.0,0.00041633,120,"2025-11-18T14:50:47.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344807,1763477447766,-151.0,0.00041633,120,"2025-11-18T14:50:47.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344808,1763477447966,-151.0,0.00041633,120,"2025-11-18T14:50:47.966",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344809,1763477447975,-151.0,0.00041633,120,"2025-11-18T14:50:47.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344810,1763477447984,-151.0,0.00041633,120,"2025-11-18T14:50:47.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344811,1763477447994,-178.97555,0.00041633,120,"2025-11-18T14:50:47.994",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344812,1763477448003,-151.0,0.00041633,120,"2025-11-18T14:50:48.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344813,1763477448012,-151.0,0.00041633,120,"2025-11-18T14:50:48.012",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344814,1763477448021,-154.915023,0.00041633,120,"2025-11-18T14:50:48.021",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344815,1763477448030,-163.657692,0.00041633,120,"2025-11-18T14:50:48.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344816,1763477448039,-151.0,0.00041633,120,"2025-11-18T14:50:48.039",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344817,1763477448048,-151.0,0.00041633,10,"2025-11-18T14:50:48.048",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344818,1763477448057,-151.0,0.00041633,10,"2025-11-18T14:50:48.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344819,1763477448066,-151.0,0.00041633,10,"2025-11-18T14:50:48.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344820,1763477448076,-151.0,0.00041633,10,"2025-11-18T14:50:48.076",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344821,1763477448084,-151.0,0.00041633,10,"2025-11-18T14:50:48.084",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344822,1763477448095,-151.0,0.00041633,10,"2025-11-18T14:50:48.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344823,1763477448103,-151.0,0.00041633,10,"2025-11-18T14:50:48.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344824,1763477448113,-151.0,0.00041633,10,"2025-11-18T14:50:48.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344825,1763477448124,-151.0,0.00041633,120,"2025-11-18T14:50:48.124",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344826,1763477448133,-151.0,0.00041633,10,"2025-11-18T14:50:48.133",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344827,1763477448142,-152.585105,0.00041633,10,"2025-11-18T14:50:48.142",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344828,1763477448151,-151.0,0.00041633,120,"2025-11-18T14:50:48.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344829,1763477448160,-154.07698,0.00041633,120,"2025-11-18T14:50:48.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344830,1763477448169,-151.0,0.00041633,120,"2025-11-18T14:50:48.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344831,1763477448179,-151.0,0.00041633,120,"2025-11-18T14:50:48.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344832,1763477448187,-155.902695,0.00041633,120,"2025-11-18T14:50:48.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344833,1763477448196,-151.0,0.00041633,120,"2025-11-18T14:50:48.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344834,1763477448205,-151.0,0.00041633,120,"2025-11-18T14:50:48.205",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344835,1763477448214,-151.0,0.00041633,120,"2025-11-18T14:50:48.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344836,1763477448223,-151.0,0.00041633,120,"2025-11-18T14:50:48.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344837,1763477448232,-151.0,0.00041633,120,"2025-11-18T14:50:48.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344838,1763477448241,-151.0,0.00041633,120,"2025-11-18T14:50:48.241",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344839,1763477448250,-151.0,0.00041633,120,"2025-11-18T14:50:48.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344840,1763477448259,-151.0,0.00041633,120,"2025-11-18T14:50:48.259",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344841,1763477448268,-254.244046,0.00041633,120,"2025-11-18T14:50:48.268",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344842,1763477448278,-153.475917,0.00041633,120,"2025-11-18T14:50:48.278",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344843,1763477448287,-151.0,0.00041633,120,"2025-11-18T14:50:48.287",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344844,1763477448296,-151.0,0.00041633,120,"2025-11-18T14:50:48.296",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344845,1763477448305,-167.241826,0.00041633,120,"2025-11-18T14:50:48.305",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344846,1763477448318,-151.0,0.00041633,120,"2025-11-18T14:50:48.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344847,1763477448327,-151.0,0.00041633,120,"2025-11-18T14:50:48.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344848,1763477448337,-161.316406,0.00041633,120,"2025-11-18T14:50:48.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344849,1763477448346,-151.0,0.00041633,120,"2025-11-18T14:50:48.346",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344850,1763477448355,-151.0,0.00041633,120,"2025-11-18T14:50:48.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344851,1763477448364,-151.0,0.00041633,120,"2025-11-18T14:50:48.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344852,1763477448376,-151.0,0.00041633,120,"2025-11-18T14:50:48.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344853,1763477448387,-151.0,0.00041633,120,"2025-11-18T14:50:48.387",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344854,1763477448396,-151.0,0.00041633,120,"2025-11-18T14:50:48.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344855,1763477448405,-241.054873,0.00041633,120,"2025-11-18T14:50:48.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344856,1763477448415,-151.0,0.00041633,120,"2025-11-18T14:50:48.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344857,1763477448424,-151.0,0.00041633,120,"2025-11-18T14:50:48.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344858,1763477448433,-151.0,0.00041633,120,"2025-11-18T14:50:48.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344859,1763477448442,-151.0,0.00041633,120,"2025-11-18T14:50:48.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344860,1763477448451,-151.0,0.00041633,120,"2025-11-18T14:50:48.451",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344861,1763477448460,-153.950084,0.00041633,120,"2025-11-18T14:50:48.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344862,1763477448470,-151.0,0.00041633,120,"2025-11-18T14:50:48.470",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344863,1763477448479,-151.0,0.00041633,120,"2025-11-18T14:50:48.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344864,1763477448488,-185.113498,0.00041633,120,"2025-11-18T14:50:48.488",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344865,1763477448498,-151.0,0.00041633,120,"2025-11-18T14:50:48.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344866,1763477448507,-152.998039,0.00041633,120,"2025-11-18T14:50:48.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344867,1763477448516,-151.0,0.00041633,120,"2025-11-18T14:50:48.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344868,1763477448525,-151.0,0.00041633,120,"2025-11-18T14:50:48.525",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344869,1763477448534,-151.0,0.00041633,120,"2025-11-18T14:50:48.534",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344870,1763477448543,-153.658481,0.00041633,120,"2025-11-18T14:50:48.543",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344871,1763477448552,-151.0,0.00041633,120,"2025-11-18T14:50:48.552",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344872,1763477448561,-151.0,0.00041633,120,"2025-11-18T14:50:48.561",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344873,1763477448570,-151.0,0.00041633,120,"2025-11-18T14:50:48.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344874,1763477448580,-155.852573,0.00041633,120,"2025-11-18T14:50:48.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344875,1763477448590,-152.418954,0.00041633,120,"2025-11-18T14:50:48.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344876,1763477448600,-151.0,0.00041633,120,"2025-11-18T14:50:48.600",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344877,1763477448611,-151.0,0.00041633,120,"2025-11-18T14:50:48.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344878,1763477448623,-151.0,0.00041633,120,"2025-11-18T14:50:48.623",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344879,1763477448633,-151.0,0.00041633,120,"2025-11-18T14:50:48.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344880,1763477448643,-151.0,0.00041633,120,"2025-11-18T14:50:48.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344881,1763477448653,-151.0,0.00041633,120,"2025-11-18T14:50:48.653",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344882,1763477448663,-181.176105,0.00041633,120,"2025-11-18T14:50:48.663",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344883,1763477448672,-151.0,0.00041633,120,"2025-11-18T14:50:48.672",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344884,1763477448683,-151.0,0.00041633,120,"2025-11-18T14:50:48.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344885,1763477448692,-210.461063,0.00041633,120,"2025-11-18T14:50:48.692",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344886,1763477448702,-151.0,0.00041633,120,"2025-11-18T14:50:48.702",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344887,1763477448717,-151.0,0.00041633,120,"2025-11-18T14:50:48.717",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344888,1763477448727,-151.0,0.00041633,120,"2025-11-18T14:50:48.727",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344889,1763477448736,-151.0,0.00041633,120,"2025-11-18T14:50:48.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344890,1763477448745,-227.518854,0.00041633,120,"2025-11-18T14:50:48.745",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344891,1763477448757,-151.0,0.00041633,120,"2025-11-18T14:50:48.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344892,1763477448766,-151.0,0.00041633,120,"2025-11-18T14:50:48.766",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344893,1763477448775,-151.0,0.00041633,120,"2025-11-18T14:50:48.775",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344894,1763477448786,-151.0,0.00041633,120,"2025-11-18T14:50:48.786",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344895,1763477448795,-151.0,0.00041633,120,"2025-11-18T14:50:48.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344896,1763477448804,-151.0,0.00041633,120,"2025-11-18T14:50:48.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344897,1763477448813,-249.822632,0.00041633,120,"2025-11-18T14:50:48.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344898,1763477448821,-188.70561,0.00041633,120,"2025-11-18T14:50:48.821",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344899,1763477448830,-188.70561,0.00041633,120,"2025-11-18T14:50:48.830",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344900,1763477448839,-188.70561,0.00041633,120,"2025-11-18T14:50:48.839",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344901,1763477448848,-188.70561,0.00041633,120,"2025-11-18T14:50:48.848",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344902,1763477448857,-188.70561,0.00041633,120,"2025-11-18T14:50:48.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344903,1763477448867,-188.70561,0.00041633,120,"2025-11-18T14:50:48.867",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344904,1763477448880,-188.70561,0.00041633,120,"2025-11-18T14:50:48.880",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344905,1763477448890,-188.70561,0.00041633,120,"2025-11-18T14:50:48.890",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344906,1763477448899,-188.70561,0.00041633,120,"2025-11-18T14:50:48.899",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344907,1763477448908,-188.70561,0.00041633,120,"2025-11-18T14:50:48.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344908,1763477448918,-188.70561,0.00041633,120,"2025-11-18T14:50:48.918",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344909,1763477448927,-188.70561,0.00041633,120,"2025-11-18T14:50:48.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344910,1763477448936,-188.70561,0.00041633,120,"2025-11-18T14:50:48.936",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344911,1763477448945,-188.70561,0.00041633,120,"2025-11-18T14:50:48.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344912,1763477448954,-188.70561,0.00041633,120,"2025-11-18T14:50:48.954",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344913,1763477448963,-188.70561,0.00041633,120,"2025-11-18T14:50:48.963",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344914,1763477448973,-188.70561,0.00041633,120,"2025-11-18T14:50:48.973",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344915,1763477448982,-188.70561,0.00041633,120,"2025-11-18T14:50:48.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344916,1763477448991,-188.70561,0.00041633,120,"2025-11-18T14:50:48.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344917,1763477449000,-188.705606,0.00041633,120,"2025-11-18T14:50:49.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344918,1763477449009,-151.0,0.00041633,90,"2025-11-18T14:50:49.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344919,1763477449018,-151.0,0.00041633,90,"2025-11-18T14:50:49.018",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344920,1763477449027,-155.407535,0.00041633,120,"2025-11-18T14:50:49.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344921,1763477449036,-168.061494,0.00041633,120,"2025-11-18T14:50:49.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344922,1763477449046,-168.061494,0.00041633,120,"2025-11-18T14:50:49.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344923,1763477449054,-168.061494,0.00041633,120,"2025-11-18T14:50:49.054",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344924,1763477449063,-168.061494,0.00041633,120,"2025-11-18T14:50:49.063",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344925,1763477449072,-168.061494,0.00041633,120,"2025-11-18T14:50:49.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344926,1763477449081,-168.061494,0.00041633,120,"2025-11-18T14:50:49.081",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344927,1763477449090,-168.061494,0.00041633,120,"2025-11-18T14:50:49.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344928,1763477449099,-168.061494,0.00041633,120,"2025-11-18T14:50:49.099",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344929,1763477449111,-168.061494,0.00041633,120,"2025-11-18T14:50:49.111",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344930,1763477449122,-168.061494,0.00041633,120,"2025-11-18T14:50:49.122",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344931,1763477449132,-168.061494,0.00041633,120,"2025-11-18T14:50:49.132",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344932,1763477449141,-168.061494,0.00041633,120,"2025-11-18T14:50:49.141",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344933,1763477449151,-168.061494,0.00041633,120,"2025-11-18T14:50:49.151",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344934,1763477449160,-168.061494,0.00041633,120,"2025-11-18T14:50:49.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344935,1763477449170,-168.061494,0.00041633,120,"2025-11-18T14:50:49.170",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344936,1763477449179,-168.061494,0.00041633,120,"2025-11-18T14:50:49.179",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344937,1763477449188,-168.061494,0.00041633,120,"2025-11-18T14:50:49.188",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344938,1763477449197,-168.061494,0.00041633,120,"2025-11-18T14:50:49.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344939,1763477449206,-151.0,0.00041633,120,"2025-11-18T14:50:49.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344940,1763477449216,-168.061494,0.00041633,120,"2025-11-18T14:50:49.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344941,1763477449225,-282.228847,0.00041633,120,"2025-11-18T14:50:49.225",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344942,1763477449237,-168.061504,0.00041633,120,"2025-11-18T14:50:49.237",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344943,1763477449257,-151.0,0.00041633,120,"2025-11-18T14:50:49.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344944,1763477449271,-151.0,0.00041633,120,"2025-11-18T14:50:49.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344945,1763477449280,-151.0,0.00041633,120,"2025-11-18T14:50:49.280",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344946,1763477449289,-151.0,0.00041633,120,"2025-11-18T14:50:49.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344947,1763477449298,-151.0,0.00041633,120,"2025-11-18T14:50:49.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344948,1763477449307,-151.0,0.00041633,120,"2025-11-18T14:50:49.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344949,1763477449316,-151.0,0.00041633,120,"2025-11-18T14:50:49.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344950,1763477449325,-151.0,0.00041633,120,"2025-11-18T14:50:49.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344951,1763477449335,-151.0,0.00041633,120,"2025-11-18T14:50:49.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344952,1763477449344,-153.81117,0.00041633,120,"2025-11-18T14:50:49.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344953,1763477449353,-151.0,0.00041633,120,"2025-11-18T14:50:49.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344954,1763477449363,-289.39501,0.00041633,120,"2025-11-18T14:50:49.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344955,1763477449375,-151.0,0.00041633,120,"2025-11-18T14:50:49.375",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344956,1763477449385,-156.98453,0.00041633,120,"2025-11-18T14:50:49.385",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344957,1763477449394,-151.0,0.00041633,120,"2025-11-18T14:50:49.394",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344958,1763477449404,-151.0,0.00041633,120,"2025-11-18T14:50:49.404",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344959,1763477449413,-151.0,0.00041633,120,"2025-11-18T14:50:49.413",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344960,1763477449422,-151.0,0.00041633,120,"2025-11-18T14:50:49.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344961,1763477449432,-151.0,0.00041633,120,"2025-11-18T14:50:49.432",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344962,1763477449441,-151.0,0.00041633,120,"2025-11-18T14:50:49.441",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344963,1763477449450,-218.414127,0.00041633,120,"2025-11-18T14:50:49.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344964,1763477449460,-151.0,0.00041633,120,"2025-11-18T14:50:49.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344965,1763477449469,-151.0,0.00041633,120,"2025-11-18T14:50:49.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344966,1763477449478,-151.0,0.00041633,120,"2025-11-18T14:50:49.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344967,1763477449488,-151.0,0.00041633,120,"2025-11-18T14:50:49.488",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344968,1763477449497,-151.0,0.00041633,120,"2025-11-18T14:50:49.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344969,1763477449506,-159.913012,0.00041633,120,"2025-11-18T14:50:49.506",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344970,1763477449515,-151.0,0.00041633,120,"2025-11-18T14:50:49.515",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344971,1763477449524,-151.0,0.00041633,120,"2025-11-18T14:50:49.524",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344972,1763477449533,-151.0,0.00041633,120,"2025-11-18T14:50:49.533",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344973,1763477449543,-156.477942,0.00041633,120,"2025-11-18T14:50:49.543",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344974,1763477449552,-151.0,0.00041633,120,"2025-11-18T14:50:49.552",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344975,1763477449561,-151.0,0.00041633,120,"2025-11-18T14:50:49.561",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344976,1763477449570,-163.779553,0.00041633,120,"2025-11-18T14:50:49.570",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344977,1763477449580,-151.0,0.00041633,120,"2025-11-18T14:50:49.580",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344978,1763477449590,-208.05667,0.00041633,15,"2025-11-18T14:50:49.590",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344979,1763477449599,-151.0,0.00041633,120,"2025-11-18T14:50:49.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344980,1763477449609,-151.0,0.00041633,120,"2025-11-18T14:50:49.609",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344981,1763477449620,-208.05667,0.00041633,15,"2025-11-18T14:50:49.620",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344982,1763477449629,-151.0,0.00041633,120,"2025-11-18T14:50:49.629",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344983,1763477449638,-208.05667,0.00041633,15,"2025-11-18T14:50:49.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344984,1763477449648,-151.0,0.00041633,120,"2025-11-18T14:50:49.648",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344985,1763477449658,-151.0,0.00041633,120,"2025-11-18T14:50:49.658",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344986,1763477449669,-208.05667,0.00041633,15,"2025-11-18T14:50:49.669",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344987,1763477449679,-258.127581,0.00041633,120,"2025-11-18T14:50:49.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344988,1763477449688,-151.0,0.00041633,120,"2025-11-18T14:50:49.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344989,1763477449698,-151.0,0.00041633,120,"2025-11-18T14:50:49.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344990,1763477449711,-208.05667,0.00041633,15,"2025-11-18T14:50:49.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344991,1763477449721,-151.0,0.00041633,120,"2025-11-18T14:50:49.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344992,1763477449731,-151.0,0.00041633,120,"2025-11-18T14:50:49.731",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344993,1763477449740,-151.0,0.00041633,120,"2025-11-18T14:50:49.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344994,1763477449750,-151.0,0.00041633,120,"2025-11-18T14:50:49.750",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344995,1763477449760,-170.210898,0.00041633,120,"2025-11-18T14:50:49.760",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344996,1763477449769,-208.05667,0.00041633,15,"2025-11-18T14:50:49.769",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344997,1763477449780,-208.05667,0.00041633,15,"2025-11-18T14:50:49.780",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344998,1763477449789,-208.05667,0.00041633,15,"2025-11-18T14:50:49.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394344999,1763477449798,-175.327561,0.00041633,120,"2025-11-18T14:50:49.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345000,1763477449807,-208.05667,0.00041633,15,"2025-11-18T14:50:49.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345001,1763477449816,-208.05667,0.00041633,15,"2025-11-18T14:50:49.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345002,1763477449826,-208.05667,0.00041633,15,"2025-11-18T14:50:49.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345003,1763477449836,-208.05667,0.00041633,15,"2025-11-18T14:50:49.836",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345004,1763477449846,-208.05667,0.00041633,15,"2025-11-18T14:50:49.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345005,1763477449855,-208.05667,0.00041633,15,"2025-11-18T14:50:49.855",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345006,1763477449864,-151.0,0.00041633,120,"2025-11-18T14:50:49.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345007,1763477449877,-208.05667,0.00041633,15,"2025-11-18T14:50:49.877",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345008,1763477449886,-151.0,0.00041633,120,"2025-11-18T14:50:49.886",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345009,1763477449895,-208.05667,0.00041633,15,"2025-11-18T14:50:49.895",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345010,1763477449912,-151.0,0.00041633,120,"2025-11-18T14:50:49.912",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345011,1763477449923,-151.0,0.00041633,120,"2025-11-18T14:50:49.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345012,1763477449932,-208.05667,0.00041633,15,"2025-11-18T14:50:49.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345013,1763477449942,-151.0,0.00041633,120,"2025-11-18T14:50:49.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345014,1763477449951,-151.0,0.00041633,120,"2025-11-18T14:50:49.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345015,1763477449961,-208.05667,0.00041633,15,"2025-11-18T14:50:49.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345016,1763477449976,-151.0,0.00041633,120,"2025-11-18T14:50:49.976",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345017,1763477449985,-208.05667,0.00041633,15,"2025-11-18T14:50:49.985",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345018,1763477449994,-151.0,0.00041633,120,"2025-11-18T14:50:49.994",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345019,1763477450003,-206.880074,0.00041633,120,"2025-11-18T14:50:50.003",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345020,1763477450012,-151.0,0.00041633,120,"2025-11-18T14:50:50.012",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345021,1763477450022,-208.056674,0.00041633,15,"2025-11-18T14:50:50.022",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345022,1763477450032,-151.0,0.00041633,120,"2025-11-18T14:50:50.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345023,1763477450042,-151.0,0.00041633,120,"2025-11-18T14:50:50.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345024,1763477450051,-151.0,0.00041633,120,"2025-11-18T14:50:50.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345025,1763477450061,-151.0,0.00041633,120,"2025-11-18T14:50:50.061",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345026,1763477450072,-151.0,0.00041633,120,"2025-11-18T14:50:50.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345027,1763477450082,-151.0,0.00041633,120,"2025-11-18T14:50:50.082",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345028,1763477450092,-151.0,0.00041633,120,"2025-11-18T14:50:50.092",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345029,1763477450102,-151.0,0.00041633,120,"2025-11-18T14:50:50.102",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345030,1763477450112,-151.0,0.00041633,120,"2025-11-18T14:50:50.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345031,1763477450130,-151.0,0.00041633,120,"2025-11-18T14:50:50.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345032,1763477450140,-151.0,0.00041633,120,"2025-11-18T14:50:50.140",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345033,1763477450150,-151.0,0.00041633,120,"2025-11-18T14:50:50.150",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345034,1763477450160,-228.970783,0.00041633,120,"2025-11-18T14:50:50.160",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345035,1763477450170,-177.808315,0.00041633,120,"2025-11-18T14:50:50.170",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345036,1763477450181,-151.0,0.00041633,120,"2025-11-18T14:50:50.181",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345037,1763477450191,-151.0,0.00041633,120,"2025-11-18T14:50:50.191",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345038,1763477450201,-151.0,0.00041633,120,"2025-11-18T14:50:50.201",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345039,1763477450212,-160.541637,0.00041633,120,"2025-11-18T14:50:50.212",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345040,1763477450223,-151.0,0.00041633,120,"2025-11-18T14:50:50.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345041,1763477450233,-151.0,0.00041633,120,"2025-11-18T14:50:50.233",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345042,1763477450243,-151.0,0.00041633,120,"2025-11-18T14:50:50.243",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345043,1763477450252,-151.0,0.00041633,120,"2025-11-18T14:50:50.252",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345044,1763477450262,-151.0,0.00041633,120,"2025-11-18T14:50:50.262",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345045,1763477450271,-151.0,0.00041633,120,"2025-11-18T14:50:50.271",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345046,1763477450281,-151.0,0.00041633,120,"2025-11-18T14:50:50.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345047,1763477450290,-160.773085,0.00041633,120,"2025-11-18T14:50:50.290",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345048,1763477450300,-151.0,0.00041633,120,"2025-11-18T14:50:50.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345049,1763477450310,-151.0,0.00041633,120,"2025-11-18T14:50:50.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345050,1763477450319,-151.0,0.00041633,120,"2025-11-18T14:50:50.319",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345051,1763477450329,-151.0,0.00041633,120,"2025-11-18T14:50:50.329",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345052,1763477450338,-219.0,0.00041633,120,"2025-11-18T14:50:50.338",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345053,1763477450347,-151.0,0.00041633,120,"2025-11-18T14:50:50.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345054,1763477450357,-151.0,0.00041633,120,"2025-11-18T14:50:50.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345055,1763477450366,-151.0,0.00041633,120,"2025-11-18T14:50:50.366",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345056,1763477450380,-155.403392,0.00041633,120,"2025-11-18T14:50:50.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345057,1763477450390,-151.0,0.00041633,120,"2025-11-18T14:50:50.390",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345058,1763477450400,-151.0,0.00041633,120,"2025-11-18T14:50:50.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345059,1763477450411,-151.0,0.00041633,120,"2025-11-18T14:50:50.411",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345060,1763477450421,-151.0,0.00041633,120,"2025-11-18T14:50:50.421",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345061,1763477450431,-151.0,0.00041633,120,"2025-11-18T14:50:50.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345062,1763477450440,-151.0,0.00041633,120,"2025-11-18T14:50:50.440",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345063,1763477450450,-151.0,0.00041633,120,"2025-11-18T14:50:50.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345064,1763477450459,-151.0,0.00041633,120,"2025-11-18T14:50:50.459",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345065,1763477450469,-151.0,0.00041633,120,"2025-11-18T14:50:50.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345066,1763477450478,-151.0,0.00041633,120,"2025-11-18T14:50:50.478",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345067,1763477450488,-151.0,0.00041633,120,"2025-11-18T14:50:50.488",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345068,1763477450497,-151.0,0.00041633,120,"2025-11-18T14:50:50.497",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345069,1763477450507,-151.0,0.00041633,120,"2025-11-18T14:50:50.507",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345070,1763477450516,-151.0,0.00041633,120,"2025-11-18T14:50:50.516",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345071,1763477450526,-151.0,0.00041633,120,"2025-11-18T14:50:50.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345072,1763477450535,-151.000003,0.00041633,120,"2025-11-18T14:50:50.535",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345073,1763477450545,-151.0,0.00041633,120,"2025-11-18T14:50:50.545",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345074,1763477450554,-151.0,0.00041633,120,"2025-11-18T14:50:50.554",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345075,1763477450564,-151.0,0.00041633,120,"2025-11-18T14:50:50.564",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345076,1763477450573,-151.0,0.00041633,120,"2025-11-18T14:50:50.573",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345077,1763477450583,-151.0,0.00041633,120,"2025-11-18T14:50:50.583",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345078,1763477450592,-151.0,0.00041633,120,"2025-11-18T14:50:50.592",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345079,1763477450602,-151.0,0.00041633,120,"2025-11-18T14:50:50.602",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345080,1763477450612,-151.0,0.00041633,120,"2025-11-18T14:50:50.612",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345081,1763477450625,-151.0,0.00041633,120,"2025-11-18T14:50:50.625",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345082,1763477450634,-151.0,0.00041633,120,"2025-11-18T14:50:50.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345083,1763477450644,-151.0,0.00041633,120,"2025-11-18T14:50:50.644",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345084,1763477450654,-667.718292,0.00041633,120,"2025-11-18T14:50:50.654",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345085,1763477450664,-151.0,0.00041633,120,"2025-11-18T14:50:50.664",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345086,1763477450673,-667.718292,0.00041633,120,"2025-11-18T14:50:50.673",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345087,1763477450683,-667.718292,0.00041633,120,"2025-11-18T14:50:50.683",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345088,1763477450696,-151.0,0.00041633,120,"2025-11-18T14:50:50.696",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345089,1763477450709,-151.0,0.00041633,120,"2025-11-18T14:50:50.709",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345090,1763477450719,-667.718292,0.00041633,120,"2025-11-18T14:50:50.719",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345091,1763477450729,-276.956006,0.00041633,120,"2025-11-18T14:50:50.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345092,1763477450739,-667.718292,0.00041633,120,"2025-11-18T14:50:50.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345093,1763477450749,-667.718292,0.00041633,120,"2025-11-18T14:50:50.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345094,1763477450759,-667.718292,0.00041633,120,"2025-11-18T14:50:50.759",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345095,1763477450769,-667.718292,0.00041633,120,"2025-11-18T14:50:50.769",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345096,1763477450779,-667.718292,0.00041633,120,"2025-11-18T14:50:50.779",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345097,1763477450789,-667.718292,0.00041633,120,"2025-11-18T14:50:50.789",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345098,1763477450798,-667.718292,0.00041633,120,"2025-11-18T14:50:50.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345099,1763477450808,-151.0,0.00041633,120,"2025-11-18T14:50:50.808",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345100,1763477450817,-667.718292,0.00041633,120,"2025-11-18T14:50:50.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345101,1763477450827,-151.0,0.00041633,120,"2025-11-18T14:50:50.827",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345102,1763477450837,-667.718292,0.00041633,120,"2025-11-18T14:50:50.837",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345103,1763477450847,-151.0,0.00041633,120,"2025-11-18T14:50:50.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345104,1763477450857,-667.718292,0.00041633,120,"2025-11-18T14:50:50.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345105,1763477450866,-151.0,0.00041633,120,"2025-11-18T14:50:50.866",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345106,1763477450883,-667.718292,0.00041633,120,"2025-11-18T14:50:50.883",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345107,1763477450894,-667.71829693,0.00041633,120,"2025-11-18T14:50:50.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345108,1763477450904,-151.0,0.00041633,120,"2025-11-18T14:50:50.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345109,1763477450914,-151.0,0.00041633,120,"2025-11-18T14:50:50.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345110,1763477450924,-151.0,0.00041633,120,"2025-11-18T14:50:50.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345111,1763477450934,-151.0,0.00041633,120,"2025-11-18T14:50:50.934",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345112,1763477450945,-151.0,0.00041633,120,"2025-11-18T14:50:50.945",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345113,1763477450955,-328.264286,0.00041633,120,"2025-11-18T14:50:50.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345114,1763477450965,-328.264286,0.00041633,120,"2025-11-18T14:50:50.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345115,1763477450975,-328.264286,0.00041633,120,"2025-11-18T14:50:50.975",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345116,1763477450986,-328.264286,0.00041633,120,"2025-11-18T14:50:50.986",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345117,1763477450996,-328.264286,0.00041633,120,"2025-11-18T14:50:50.996",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345118,1763477451006,-328.264286,0.00041633,120,"2025-11-18T14:50:51.006",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345119,1763477451016,-328.264286,0.00041633,120,"2025-11-18T14:50:51.016",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345120,1763477451026,-328.264286,0.00041633,120,"2025-11-18T14:50:51.026",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345121,1763477451036,-328.264286,0.00041633,120,"2025-11-18T14:50:51.036",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345122,1763477451046,-328.264286,0.00041633,120,"2025-11-18T14:50:51.046",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345123,1763477451056,-328.264286,0.00041633,120,"2025-11-18T14:50:51.056",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345124,1763477451066,-328.264286,0.00041633,120,"2025-11-18T14:50:51.066",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345125,1763477451077,-328.264286,0.00041633,120,"2025-11-18T14:50:51.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345126,1763477451095,-328.264286,0.00041633,120,"2025-11-18T14:50:51.095",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345127,1763477451113,-328.264286,0.00041633,120,"2025-11-18T14:50:51.113",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345128,1763477451129,-328.264278,0.00041633,120,"2025-11-18T14:50:51.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345129,1763477451139,-199.866648,0.00041633,120,"2025-11-18T14:50:51.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345130,1763477451149,-199.866648,0.00041633,120,"2025-11-18T14:50:51.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345131,1763477451159,-199.866648,0.00041633,120,"2025-11-18T14:50:51.159",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345132,1763477451169,-199.866648,0.00041633,120,"2025-11-18T14:50:51.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345133,1763477451178,-199.866648,0.00041633,120,"2025-11-18T14:50:51.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345134,1763477451188,-199.866648,0.00041633,120,"2025-11-18T14:50:51.188",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345135,1763477451197,-199.866648,0.00041633,120,"2025-11-18T14:50:51.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345136,1763477451207,-199.866648,0.00041633,120,"2025-11-18T14:50:51.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345137,1763477451216,-199.866648,0.00041633,120,"2025-11-18T14:50:51.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345138,1763477451226,-199.866648,0.00041633,120,"2025-11-18T14:50:51.226",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345139,1763477451235,-199.866648,0.00041633,120,"2025-11-18T14:50:51.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345140,1763477451418,-199.866648,0.00041633,120,"2025-11-18T14:50:51.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345141,1763477451432,-199.866648,0.00041633,120,"2025-11-18T14:50:51.432",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345142,1763477451443,-199.866648,0.00041633,120,"2025-11-18T14:50:51.443",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345143,1763477451453,-199.866648,0.00041633,120,"2025-11-18T14:50:51.453",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345144,1763477451463,-199.866655,0.00041633,120,"2025-11-18T14:50:51.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345145,1763477451473,-255.630331,0.00041633,120,"2025-11-18T14:50:51.473",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345146,1763477451483,-603.271922,0.00041633,90,"2025-11-18T14:50:51.483",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345147,1763477451492,-603.271922,0.00041633,90,"2025-11-18T14:50:51.492",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345148,1763477451501,-603.271922,0.00041633,90,"2025-11-18T14:50:51.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345149,1763477451511,-603.271922,0.00041633,90,"2025-11-18T14:50:51.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345150,1763477451521,-603.271922,0.00041633,90,"2025-11-18T14:50:51.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345151,1763477451530,-603.271922,0.00041633,90,"2025-11-18T14:50:51.530",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345152,1763477451540,-603.271922,0.00041633,90,"2025-11-18T14:50:51.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345153,1763477451549,-603.271922,0.00041633,90,"2025-11-18T14:50:51.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345154,1763477451559,-603.271922,0.00041633,90,"2025-11-18T14:50:51.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345155,1763477451569,-603.271922,0.00041633,90,"2025-11-18T14:50:51.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345156,1763477451579,-603.271922,0.00041633,90,"2025-11-18T14:50:51.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345157,1763477451588,-603.271922,0.00041633,90,"2025-11-18T14:50:51.588",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345158,1763477451598,-603.271922,0.00041633,90,"2025-11-18T14:50:51.598",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345159,1763477451607,-603.271922,0.00041633,90,"2025-11-18T14:50:51.607",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345160,1763477451617,-603.271922,0.00041633,90,"2025-11-18T14:50:51.617",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345161,1763477451628,-603.271912,0.00041633,90,"2025-11-18T14:50:51.628",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345162,1763477451638,-194.038784,0.00041633,120,"2025-11-18T14:50:51.638",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345163,1763477451647,-151.0,0.00041633,120,"2025-11-18T14:50:51.647",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345164,1763477451657,-194.038784,0.00041633,120,"2025-11-18T14:50:51.657",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345165,1763477451667,-188.47141,0.00041633,120,"2025-11-18T14:50:51.667",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345166,1763477451678,-194.038784,0.00041633,120,"2025-11-18T14:50:51.678",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345167,1763477451687,-151.0,0.00041633,120,"2025-11-18T14:50:51.687",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345168,1763477451697,-194.038784,0.00041633,120,"2025-11-18T14:50:51.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345169,1763477451711,-151.0,0.00041633,120,"2025-11-18T14:50:51.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345170,1763477451720,-194.038784,0.00041633,120,"2025-11-18T14:50:51.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345171,1763477451730,-151.0,0.00041633,120,"2025-11-18T14:50:51.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345172,1763477451739,-194.038784,0.00041633,120,"2025-11-18T14:50:51.739",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345173,1763477451749,-151.0,0.00041633,120,"2025-11-18T14:50:51.749",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345174,1763477451758,-214.576605,0.00041633,120,"2025-11-18T14:50:51.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345175,1763477451768,-194.038784,0.00041633,120,"2025-11-18T14:50:51.768",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345176,1763477451777,-214.576605,0.00041633,120,"2025-11-18T14:50:51.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345177,1763477451788,-194.038784,0.00041633,120,"2025-11-18T14:50:51.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345178,1763477451797,-214.576605,0.00041633,120,"2025-11-18T14:50:51.797",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345179,1763477451807,-151.0,0.00041633,120,"2025-11-18T14:50:51.807",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345180,1763477451817,-214.576605,0.00041633,120,"2025-11-18T14:50:51.817",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345181,1763477451826,-151.0,0.00041633,120,"2025-11-18T14:50:51.826",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345182,1763477451835,-194.038784,0.00041633,120,"2025-11-18T14:50:51.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345183,1763477451844,-151.0,0.00041633,120,"2025-11-18T14:50:51.844",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345184,1763477451853,-194.038784,0.00041633,120,"2025-11-18T14:50:51.853",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345185,1763477451863,-214.576605,0.00041633,120,"2025-11-18T14:50:51.863",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345186,1763477451874,-151.0,0.00041633,120,"2025-11-18T14:50:51.874",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345187,1763477451884,-194.038784,0.00041633,120,"2025-11-18T14:50:51.884",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345188,1763477451893,-214.576605,0.00041633,120,"2025-11-18T14:50:51.893",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345189,1763477451903,-194.038784,0.00041633,120,"2025-11-18T14:50:51.903",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345190,1763477451913,-151.0,0.00041633,120,"2025-11-18T14:50:51.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345191,1763477451923,-214.576605,0.00041633,120,"2025-11-18T14:50:51.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345192,1763477451933,-151.0,0.00041633,120,"2025-11-18T14:50:51.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345193,1763477451943,-214.576605,0.00041633,120,"2025-11-18T14:50:51.943",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345194,1763477451953,-162.150618,0.00041633,120,"2025-11-18T14:50:51.953",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345195,1763477451963,-151.0,0.00041633,120,"2025-11-18T14:50:51.963",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345196,1763477451972,-194.038784,0.00041633,120,"2025-11-18T14:50:51.972",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345197,1763477451982,-214.576605,0.00041633,120,"2025-11-18T14:50:51.982",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345198,1763477451991,-194.038784,0.00041633,120,"2025-11-18T14:50:51.991",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345199,1763477452001,-151.0,0.00041633,120,"2025-11-18T14:50:52.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345200,1763477452011,-214.576605,0.00041633,120,"2025-11-18T14:50:52.011",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345201,1763477452020,-194.038784,0.00041633,120,"2025-11-18T14:50:52.020",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345202,1763477452030,-151.0,0.00041633,120,"2025-11-18T14:50:52.030",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345203,1763477452040,-214.576605,0.00041633,120,"2025-11-18T14:50:52.040",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345204,1763477452050,-194.038781,0.00041633,120,"2025-11-18T14:50:52.050",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345205,1763477452060,-214.576605,0.00041633,120,"2025-11-18T14:50:52.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345206,1763477452069,-214.576605,0.00041633,120,"2025-11-18T14:50:52.069",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345207,1763477452079,-297.645688,0.00041633,120,"2025-11-18T14:50:52.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345208,1763477452089,-214.576605,0.00041633,120,"2025-11-18T14:50:52.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345209,1763477452098,-214.576605,0.00041633,120,"2025-11-18T14:50:52.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345210,1763477452108,-214.576611,0.00041633,120,"2025-11-18T14:50:52.108",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345211,1763477452117,-190.785166,0.00041633,120,"2025-11-18T14:50:52.117",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345212,1763477452128,-190.785166,0.00041633,120,"2025-11-18T14:50:52.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345213,1763477452138,-190.785166,0.00041633,120,"2025-11-18T14:50:52.138",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345214,1763477452148,-190.785166,0.00041633,120,"2025-11-18T14:50:52.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345215,1763477452158,-190.785166,0.00041633,120,"2025-11-18T14:50:52.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345216,1763477452168,-190.785166,0.00041633,120,"2025-11-18T14:50:52.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345217,1763477452177,-190.785166,0.00041633,120,"2025-11-18T14:50:52.177",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345218,1763477452187,-190.785166,0.00041633,120,"2025-11-18T14:50:52.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345219,1763477452197,-190.785166,0.00041633,120,"2025-11-18T14:50:52.197",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345220,1763477452207,-190.785166,0.00041633,120,"2025-11-18T14:50:52.207",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345221,1763477452216,-190.785166,0.00041633,120,"2025-11-18T14:50:52.216",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345222,1763477452230,-190.785166,0.00041633,120,"2025-11-18T14:50:52.230",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345223,1763477452240,-190.785166,0.00041633,120,"2025-11-18T14:50:52.240",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345224,1763477452250,-151.0,0.00041633,120,"2025-11-18T14:50:52.250",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345225,1763477452260,-190.785166,0.00041633,120,"2025-11-18T14:50:52.260",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345226,1763477452270,-151.0,0.00041633,120,"2025-11-18T14:50:52.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345227,1763477452279,-190.785166,0.00041633,120,"2025-11-18T14:50:52.279",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345228,1763477452288,-190.785173,0.00041633,120,"2025-11-18T14:50:52.288",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345229,1763477452298,-151.0,0.00041633,120,"2025-11-18T14:50:52.298",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345230,1763477452307,-151.0,0.00041633,120,"2025-11-18T14:50:52.307",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345231,1763477452316,-151.0,0.00041633,120,"2025-11-18T14:50:52.316",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345232,1763477452325,-151.0,0.00041633,120,"2025-11-18T14:50:52.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345233,1763477452334,-212.498357,0.00041633,120,"2025-11-18T14:50:52.334",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345234,1763477452345,-151.0,0.00041633,120,"2025-11-18T14:50:52.345",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345235,1763477452355,-212.498357,0.00041633,120,"2025-11-18T14:50:52.355",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345236,1763477452364,-151.0,0.00041633,120,"2025-11-18T14:50:52.364",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345237,1763477452376,-151.0,0.00041633,120,"2025-11-18T14:50:52.376",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345238,1763477452386,-151.0,0.00041633,120,"2025-11-18T14:50:52.386",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345239,1763477452395,-212.498357,0.00041633,120,"2025-11-18T14:50:52.395",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345240,1763477452405,-151.0,0.00041633,120,"2025-11-18T14:50:52.405",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345241,1763477452415,-151.0,0.00041633,120,"2025-11-18T14:50:52.415",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345242,1763477452424,-212.498357,0.00041633,120,"2025-11-18T14:50:52.424",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345243,1763477452433,-151.0,0.00041633,120,"2025-11-18T14:50:52.433",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345244,1763477452442,-151.0,0.00041633,120,"2025-11-18T14:50:52.442",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345245,1763477452452,-151.0,0.00041633,120,"2025-11-18T14:50:52.452",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345246,1763477452463,-212.498357,0.00041633,120,"2025-11-18T14:50:52.463",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345247,1763477452472,-151.0,0.00041633,120,"2025-11-18T14:50:52.472",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345248,1763477452482,-151.0,0.00041633,120,"2025-11-18T14:50:52.482",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345249,1763477452491,-212.498357,0.00041633,120,"2025-11-18T14:50:52.491",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345250,1763477452501,-151.0,0.00041633,120,"2025-11-18T14:50:52.501",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345251,1763477452511,-151.0,0.00041633,120,"2025-11-18T14:50:52.511",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345252,1763477452521,-151.0,0.00041633,120,"2025-11-18T14:50:52.521",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345253,1763477452531,-151.0,0.00041633,120,"2025-11-18T14:50:52.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345254,1763477452540,-212.498357,0.00041633,120,"2025-11-18T14:50:52.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345255,1763477452550,-151.0,0.00041633,120,"2025-11-18T14:50:52.550",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345256,1763477452559,-212.498357,0.00041633,120,"2025-11-18T14:50:52.559",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345257,1763477452569,-151.0,0.00041633,120,"2025-11-18T14:50:52.569",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345258,1763477452579,-180.400541,0.00041633,120,"2025-11-18T14:50:52.579",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345259,1763477452589,-151.0,0.00041633,120,"2025-11-18T14:50:52.589",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345260,1763477452599,-212.498357,0.00041633,120,"2025-11-18T14:50:52.599",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345261,1763477452608,-228.185628,0.00041633,120,"2025-11-18T14:50:52.608",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345262,1763477452618,-212.498357,0.00041633,120,"2025-11-18T14:50:52.618",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345263,1763477452631,-212.498357,0.00041633,120,"2025-11-18T14:50:52.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345264,1763477452640,-212.498357,0.00041633,120,"2025-11-18T14:50:52.640",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345265,1763477452649,-212.498357,0.00041633,120,"2025-11-18T14:50:52.649",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345266,1763477452659,-212.498357,0.00041633,120,"2025-11-18T14:50:52.659",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345267,1763477452668,-212.498357,0.00041633,120,"2025-11-18T14:50:52.668",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345268,1763477452677,-212.498365,0.00041633,120,"2025-11-18T14:50:52.677",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345269,1763477452685,-151.0,0.00041633,120,"2025-11-18T14:50:52.685",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345270,1763477452695,-151.0,0.00041633,120,"2025-11-18T14:50:52.695",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345271,1763477452706,-151.0,0.00041633,120,"2025-11-18T14:50:52.706",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345272,1763477452716,-151.0,0.00041633,120,"2025-11-18T14:50:52.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345273,1763477452726,-151.0,0.00041633,120,"2025-11-18T14:50:52.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345274,1763477452736,-151.0,0.00041633,120,"2025-11-18T14:50:52.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345275,1763477452746,-151.0,0.00041633,120,"2025-11-18T14:50:52.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345276,1763477452755,-151.0,0.00041633,120,"2025-11-18T14:50:52.755",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345277,1763477452765,-151.0,0.00041633,120,"2025-11-18T14:50:52.765",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345278,1763477452774,-151.0,0.00041633,120,"2025-11-18T14:50:52.774",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345279,1763477452785,-151.0,0.00041633,120,"2025-11-18T14:50:52.785",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345280,1763477452795,-151.0,0.00041633,120,"2025-11-18T14:50:52.795",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345281,1763477452804,-151.0,0.00041633,120,"2025-11-18T14:50:52.804",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345282,1763477452813,-151.0,0.00041633,120,"2025-11-18T14:50:52.813",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345283,1763477452822,-151.0,0.00041633,120,"2025-11-18T14:50:52.822",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345284,1763477452832,-151.0,0.00041633,120,"2025-11-18T14:50:52.832",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345285,1763477452842,-151.0,0.00041633,120,"2025-11-18T14:50:52.842",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345286,1763477452851,-242.598723,0.00041633,120,"2025-11-18T14:50:52.851",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345287,1763477452861,-151.0,0.00041633,120,"2025-11-18T14:50:52.861",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345288,1763477452870,-151.0,0.00041633,120,"2025-11-18T14:50:52.870",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345289,1763477452884,-162.368402,0.00041633,120,"2025-11-18T14:50:52.884",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345290,1763477452894,-151.0,0.00041633,120,"2025-11-18T14:50:52.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345291,1763477452904,-151.0,0.00041633,120,"2025-11-18T14:50:52.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345292,1763477452914,-151.0,0.00041633,120,"2025-11-18T14:50:52.914",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345293,1763477452924,-151.0,0.00041633,120,"2025-11-18T14:50:52.924",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345294,1763477452933,-215.805867,0.00041633,120,"2025-11-18T14:50:52.933",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345295,1763477452942,-151.0,0.00041633,120,"2025-11-18T14:50:52.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345296,1763477452952,-151.0,0.00041633,120,"2025-11-18T14:50:52.952",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345297,1763477452961,-163.197548,0.00041633,120,"2025-11-18T14:50:52.961",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345298,1763477452969,-151.0,0.00041633,120,"2025-11-18T14:50:52.969",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345299,1763477452978,-151.0,0.00041633,120,"2025-11-18T14:50:52.978",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345300,1763477452987,-151.0,0.00041633,120,"2025-11-18T14:50:52.987",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345301,1763477452997,-151.0,0.00041633,120,"2025-11-18T14:50:52.997",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345302,1763477453007,-151.0,0.00041633,60,"2025-11-18T14:50:53.007",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345303,1763477453017,-151.0,0.00041633,120,"2025-11-18T14:50:53.017",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345304,1763477453027,-151.0,0.00041633,60,"2025-11-18T14:50:53.027",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345305,1763477453037,-151.0,0.00041633,120,"2025-11-18T14:50:53.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345306,1763477453047,-151.0,0.00041633,60,"2025-11-18T14:50:53.047",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345307,1763477453057,-151.0,0.00041633,120,"2025-11-18T14:50:53.057",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345308,1763477453067,-151.0,0.00041633,120,"2025-11-18T14:50:53.067",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345309,1763477453077,-151.0,0.00041633,120,"2025-11-18T14:50:53.077",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345310,1763477453087,-151.0,0.00041633,120,"2025-11-18T14:50:53.087",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345311,1763477453096,-151.0,0.00041633,120,"2025-11-18T14:50:53.096",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345312,1763477453106,-151.0,0.00041633,120,"2025-11-18T14:50:53.106",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345313,1763477453115,-151.0,0.00041633,120,"2025-11-18T14:50:53.115",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345314,1763477453129,-151.0,0.00041633,120,"2025-11-18T14:50:53.129",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345315,1763477453139,-151.0,0.00041633,120,"2025-11-18T14:50:53.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345316,1763477453149,-151.0,0.00041633,120,"2025-11-18T14:50:53.149",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345317,1763477453158,-151.0,0.00041633,120,"2025-11-18T14:50:53.158",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345318,1763477453168,-151.0,0.00041633,120,"2025-11-18T14:50:53.168",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345319,1763477453178,-151.0,0.00041633,120,"2025-11-18T14:50:53.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345320,1763477453187,-151.0,0.00041633,120,"2025-11-18T14:50:53.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345321,1763477453196,-151.0,0.00041633,120,"2025-11-18T14:50:53.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345322,1763477453206,-151.0,0.00041633,120,"2025-11-18T14:50:53.206",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345323,1763477453215,-151.0,0.00041633,120,"2025-11-18T14:50:53.215",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345324,1763477453224,-151.0,0.00041633,120,"2025-11-18T14:50:53.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345325,1763477453234,-151.0,0.00041633,120,"2025-11-18T14:50:53.234",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345326,1763477453244,-151.0,0.00041633,120,"2025-11-18T14:50:53.244",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345327,1763477453254,-151.0,0.00041633,120,"2025-11-18T14:50:53.254",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345328,1763477453263,-160.122705,0.00041633,120,"2025-11-18T14:50:53.263",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345329,1763477453273,-217.105627,0.00041633,120,"2025-11-18T14:50:53.273",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345330,1763477453282,-171.934768,0.00041633,120,"2025-11-18T14:50:53.282",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345331,1763477453291,-171.934768,0.00041633,120,"2025-11-18T14:50:53.291",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345332,1763477453300,-171.934768,0.00041633,120,"2025-11-18T14:50:53.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345333,1763477453309,-171.934768,0.00041633,120,"2025-11-18T14:50:53.309",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345334,1763477453318,-171.934768,0.00041633,120,"2025-11-18T14:50:53.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345335,1763477453327,-171.934768,0.00041633,120,"2025-11-18T14:50:53.327",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345336,1763477453337,-171.934768,0.00041633,120,"2025-11-18T14:50:53.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345337,1763477453347,-171.934768,0.00041633,120,"2025-11-18T14:50:53.347",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345338,1763477453357,-171.934768,0.00041633,120,"2025-11-18T14:50:53.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345339,1763477453367,-171.934768,0.00041633,120,"2025-11-18T14:50:53.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345340,1763477453380,-171.934768,0.00041633,120,"2025-11-18T14:50:53.380",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345341,1763477453389,-171.934768,0.00041633,120,"2025-11-18T14:50:53.389",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345342,1763477453399,-151.0,0.00041633,120,"2025-11-18T14:50:53.399",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345343,1763477453408,-151.0,0.00041633,120,"2025-11-18T14:50:53.408",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345344,1763477453418,-171.934768,0.00041633,120,"2025-11-18T14:50:53.418",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345345,1763477453427,-151.0,0.00041633,120,"2025-11-18T14:50:53.427",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345346,1763477453437,-171.934768,0.00041633,120,"2025-11-18T14:50:53.437",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345347,1763477453446,-151.0,0.00041633,120,"2025-11-18T14:50:53.446",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345348,1763477453456,-151.0,0.00041633,120,"2025-11-18T14:50:53.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345349,1763477453465,-151.0,0.00041633,120,"2025-11-18T14:50:53.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345350,1763477453475,-151.0,0.00041633,120,"2025-11-18T14:50:53.475",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345351,1763477453485,-171.934768,0.00041633,120,"2025-11-18T14:50:53.485",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345352,1763477453495,-171.934768,0.00041633,120,"2025-11-18T14:50:53.495",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345353,1763477453504,-151.0,0.00041633,120,"2025-11-18T14:50:53.504",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345354,1763477453514,-151.0,0.00041633,120,"2025-11-18T14:50:53.514",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345355,1763477453523,-151.0,0.00041633,120,"2025-11-18T14:50:53.523",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345356,1763477453533,-151.0,0.00041633,120,"2025-11-18T14:50:53.533",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345357,1763477453543,-151.0,0.00041633,120,"2025-11-18T14:50:53.543",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345358,1763477453552,-151.0,0.00041633,120,"2025-11-18T14:50:53.552",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345359,1763477453562,-151.0,0.00041633,120,"2025-11-18T14:50:53.562",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345360,1763477453572,-151.0,0.00041633,120,"2025-11-18T14:50:53.572",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345361,1763477453582,-169.170275,0.00041633,120,"2025-11-18T14:50:53.582",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345362,1763477453592,-151.0,0.00041633,120,"2025-11-18T14:50:53.592",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345363,1763477453601,-151.0,0.00041633,120,"2025-11-18T14:50:53.601",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345364,1763477453611,-294.046528,0.00041633,120,"2025-11-18T14:50:53.611",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345365,1763477453621,-151.0,0.00041633,120,"2025-11-18T14:50:53.621",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345366,1763477453631,-151.0,0.00041633,120,"2025-11-18T14:50:53.631",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345367,1763477453641,-151.0,0.00041633,120,"2025-11-18T14:50:53.641",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345368,1763477453651,-151.0,0.00041633,120,"2025-11-18T14:50:53.651",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345369,1763477453660,-151.0,0.00041633,120,"2025-11-18T14:50:53.660",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345370,1763477453670,-152.382362,0.00041633,120,"2025-11-18T14:50:53.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345371,1763477453680,-151.0,0.00041633,120,"2025-11-18T14:50:53.680",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345372,1763477453689,-151.0,0.00041633,120,"2025-11-18T14:50:53.689",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345373,1763477453701,-151.0,0.00041633,120,"2025-11-18T14:50:53.701",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345374,1763477453711,-151.0,0.00041633,120,"2025-11-18T14:50:53.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345375,1763477453721,-738.782703,0.00041633,120,"2025-11-18T14:50:53.721",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345376,1763477453730,-261.306491,0.00041633,120,"2025-11-18T14:50:53.730",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345377,1763477453740,-738.782703,0.00041633,120,"2025-11-18T14:50:53.740",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345378,1763477453751,-151.0,0.00041633,120,"2025-11-18T14:50:53.751",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345379,1763477453761,-151.0,0.00041633,120,"2025-11-18T14:50:53.761",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345380,1763477453770,-738.782703,0.00041633,120,"2025-11-18T14:50:53.770",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345381,1763477453781,-738.782703,0.00041633,120,"2025-11-18T14:50:53.781",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345382,1763477453790,-151.0,0.00041633,120,"2025-11-18T14:50:53.790",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345383,1763477453799,-151.0,0.00041633,120,"2025-11-18T14:50:53.799",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345384,1763477453809,-151.0,0.00041633,120,"2025-11-18T14:50:53.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345385,1763477453818,-738.782703,0.00041633,120,"2025-11-18T14:50:53.818",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345386,1763477453828,-151.0,0.00041633,120,"2025-11-18T14:50:53.828",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345387,1763477453838,-738.782703,0.00041633,120,"2025-11-18T14:50:53.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345388,1763477453847,-151.0,0.00041633,120,"2025-11-18T14:50:53.847",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345389,1763477453857,-738.782703,0.00041633,120,"2025-11-18T14:50:53.857",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345390,1763477453866,-151.0,0.00041633,120,"2025-11-18T14:50:53.866",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345391,1763477453878,-738.782703,0.00041633,120,"2025-11-18T14:50:53.878",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345392,1763477453888,-151.0,0.00041633,120,"2025-11-18T14:50:53.888",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345393,1763477453898,-151.0,0.00041633,120,"2025-11-18T14:50:53.898",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345394,1763477453908,-738.782703,0.00041633,120,"2025-11-18T14:50:53.908",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345395,1763477453917,-151.0,0.00041633,120,"2025-11-18T14:50:53.917",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345396,1763477453927,-738.782703,0.00041633,120,"2025-11-18T14:50:53.927",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345397,1763477453937,-151.0,0.00041633,120,"2025-11-18T14:50:53.937",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345398,1763477453946,-738.782703,0.00041633,120,"2025-11-18T14:50:53.946",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345399,1763477453955,-151.0,0.00041633,120,"2025-11-18T14:50:53.955",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345400,1763477453965,-151.0,0.00041633,120,"2025-11-18T14:50:53.965",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345401,1763477453974,-738.782703,0.00041633,120,"2025-11-18T14:50:53.974",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345402,1763477453984,-363.42344,0.00041633,30,"2025-11-18T14:50:53.984",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345403,1763477453993,-151.0,0.00041633,120,"2025-11-18T14:50:53.993",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345404,1763477454004,-363.42344,0.00041633,30,"2025-11-18T14:50:54.004",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345405,1763477454013,-151.0,0.00041633,120,"2025-11-18T14:50:54.013",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345406,1763477454023,-363.42344,0.00041633,30,"2025-11-18T14:50:54.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345407,1763477454032,-151.0,0.00041633,120,"2025-11-18T14:50:54.032",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345408,1763477454042,-363.42344,0.00041633,30,"2025-11-18T14:50:54.042",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345409,1763477454051,-738.782703,0.00041633,120,"2025-11-18T14:50:54.051",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345410,1763477454060,-738.782703,0.00041633,120,"2025-11-18T14:50:54.060",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345411,1763477454070,-254.253205,0.00041633,120,"2025-11-18T14:50:54.070",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345412,1763477454079,-363.42344,0.00041633,30,"2025-11-18T14:50:54.079",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345413,1763477454089,-738.782703,0.00041633,120,"2025-11-18T14:50:54.089",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345414,1763477454098,-738.782707,0.00041633,120,"2025-11-18T14:50:54.098",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345415,1763477454107,-363.42344,0.00041633,30,"2025-11-18T14:50:54.107",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345416,1763477454116,-363.42344,0.00041633,30,"2025-11-18T14:50:54.116",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345417,1763477454128,-363.42344,0.00041633,30,"2025-11-18T14:50:54.128",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345418,1763477454137,-363.42344,0.00041633,30,"2025-11-18T14:50:54.137",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345419,1763477454146,-363.42344,0.00041633,30,"2025-11-18T14:50:54.146",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345420,1763477454156,-363.42344,0.00041633,30,"2025-11-18T14:50:54.156",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345421,1763477454165,-363.42344,0.00041633,30,"2025-11-18T14:50:54.165",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345422,1763477454175,-151.0,0.00041633,120,"2025-11-18T14:50:54.175",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345423,1763477454184,-363.42344,0.00041633,30,"2025-11-18T14:50:54.184",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345424,1763477454194,-151.0,0.00041633,120,"2025-11-18T14:50:54.194",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345425,1763477454203,-363.42344,0.00041633,30,"2025-11-18T14:50:54.203",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345426,1763477454213,-363.42344,0.00041633,30,"2025-11-18T14:50:54.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345427,1763477454222,-363.423449,0.00041633,30,"2025-11-18T14:50:54.222",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345428,1763477454231,-160.402719,0.00041633,120,"2025-11-18T14:50:54.231",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345429,1763477454242,-151.0,0.00041633,120,"2025-11-18T14:50:54.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345430,1763477454251,-151.0,0.00041633,120,"2025-11-18T14:50:54.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345431,1763477454261,-151.0,0.00041633,120,"2025-11-18T14:50:54.261",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345432,1763477454270,-151.0,0.00041633,28,"2025-11-18T14:50:54.270",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345433,1763477454280,-151.0,0.00041633,28,"2025-11-18T14:50:54.280",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345434,1763477454289,-151.0,0.00041633,28,"2025-11-18T14:50:54.289",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345435,1763477454299,-151.0,0.00041633,28,"2025-11-18T14:50:54.299",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345436,1763477454308,-151.0,0.00041633,28,"2025-11-18T14:50:54.308",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345437,1763477454318,-151.0,0.00041633,28,"2025-11-18T14:50:54.318",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345438,1763477454328,-151.0,0.00041633,28,"2025-11-18T14:50:54.328",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345439,1763477454337,-151.0,0.00041633,28,"2025-11-18T14:50:54.337",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345440,1763477454348,-151.0,0.00041633,28,"2025-11-18T14:50:54.348",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345441,1763477454357,-259.220377,0.00041633,28,"2025-11-18T14:50:54.357",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345442,1763477454367,-151.0,0.00041633,120,"2025-11-18T14:50:54.367",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345443,1763477454378,-594.220357,0.00041633,120,"2025-11-18T14:50:54.378",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345444,1763477454387,-594.220357,0.00041633,120,"2025-11-18T14:50:54.387",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345445,1763477454396,-594.220357,0.00041633,120,"2025-11-18T14:50:54.396",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345446,1763477454527,-594.220357,0.00041633,120,"2025-11-18T14:50:54.527",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345447,1763477454537,-594.220357,0.00041633,120,"2025-11-18T14:50:54.537",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345448,1763477454546,-594.220357,0.00041633,120,"2025-11-18T14:50:54.546",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345449,1763477454555,-594.220357,0.00041633,120,"2025-11-18T14:50:54.555",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345450,1763477454565,-594.220357,0.00041633,120,"2025-11-18T14:50:54.565",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345451,1763477454574,-594.220357,0.00041633,120,"2025-11-18T14:50:54.574",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345452,1763477454584,-594.220357,0.00041633,120,"2025-11-18T14:50:54.584",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345453,1763477454593,-594.220357,0.00041633,120,"2025-11-18T14:50:54.593",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345454,1763477454603,-594.220357,0.00041633,120,"2025-11-18T14:50:54.603",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345455,1763477454613,-594.220357,0.00041633,120,"2025-11-18T14:50:54.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345456,1763477454622,-594.220357,0.00041633,120,"2025-11-18T14:50:54.622",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345457,1763477454633,-594.220357,0.00041633,120,"2025-11-18T14:50:54.633",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345458,1763477454643,-594.220352,0.00041633,120,"2025-11-18T14:50:54.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345459,1763477454652,-150.0,0.00041633,2,"2025-11-18T14:50:54.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345460,1763477454661,-150.0,0.00041633,2,"2025-11-18T14:50:54.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345461,1763477454670,-192.57698377,0.00041633,2,"2025-11-18T14:50:54.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345462,1763477454679,-205.79,0.00041633,60,"2025-11-18T14:50:54.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345463,1763477454688,-152.646818,0.00041636,120,"2025-11-18T14:50:54.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345464,1763477454698,-151.0,0.00041636,120,"2025-11-18T14:50:54.698",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345465,1763477454710,-151.0,0.00041636,120,"2025-11-18T14:50:54.710",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345466,1763477454719,-151.0,0.00041636,120,"2025-11-18T14:50:54.719",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345467,1763477454728,-151.0,0.00041636,120,"2025-11-18T14:50:54.728",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345468,1763477454737,-151.0,0.00041636,120,"2025-11-18T14:50:54.737",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345469,1763477454747,-151.0,0.00041636,120,"2025-11-18T14:50:54.747",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345470,1763477454756,-151.0,0.00041636,120,"2025-11-18T14:50:54.756",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345471,1763477454765,-151.0,0.00041636,120,"2025-11-18T14:50:54.765",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345472,1763477454774,-197.460033,0.00041636,120,"2025-11-18T14:50:54.774",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345473,1763477454783,-197.460033,0.00041636,120,"2025-11-18T14:50:54.783",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345474,1763477454793,-151.0,0.00041636,120,"2025-11-18T14:50:54.793",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345475,1763477454802,-50000.0,0.00041636,30,"2025-11-18T14:50:54.802",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345476,1763477454811,-50000.0,0.00041636,31,"2025-11-18T14:50:54.811",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345477,1763477454820,-50000.0,0.00041636,32,"2025-11-18T14:50:54.820",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345478,1763477454829,-50000.0,0.00041636,33,"2025-11-18T14:50:54.829",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345479,1763477454838,-50000.0,0.00041636,34,"2025-11-18T14:50:54.838",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345480,1763477454846,-44598.16197713,0.00041636,35,"2025-11-18T14:50:54.846",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345481,1763477455001,-404.68821727,0.00041636,35,"2025-11-18T14:50:55.001",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345482,1763477455012,-999.39958195,0.00041636,35,"2025-11-18T14:50:55.012",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345483,1763477455023,-3489.98647342,0.00041636,35,"2025-11-18T14:50:55.023",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345484,1763477455103,-151.0,0.00041636,120,"2025-11-18T14:50:55.103",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345485,1763477455112,-151.0,0.00041636,120,"2025-11-18T14:50:55.112",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345486,1763477455121,-197.460033,0.00041636,120,"2025-11-18T14:50:55.121",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345487,1763477455131,-151.0,0.00041636,120,"2025-11-18T14:50:55.131",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345488,1763477455140,-197.154964,0.00041636,120,"2025-11-18T14:50:55.140",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345489,1763477455150,-507.76375023,0.00041636,35,"2025-11-18T14:50:55.150",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345490,1763477455159,-489.97525277,0.00041636,36,"2025-11-18T14:50:55.159",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345491,1763477455169,-499.49398863,0.00041636,36,"2025-11-18T14:50:55.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345492,1763477455180,-463.20000002,0.00041636,36,"2025-11-18T14:50:55.180",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345493,1763477455198,-4646.7,0.00041636,36,"2025-11-18T14:50:55.198",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345494,1763477455213,-9458.40606834,0.00041636,36,"2025-11-18T14:50:55.213",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345495,1763477455224,-4517.0793697,0.00041636,36,"2025-11-18T14:50:55.224",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345496,1763477455235,-3829.98099585,0.00041636,36,"2025-11-18T14:50:55.235",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345497,1763477455246,-9720.73384333,0.00041636,36,"2025-11-18T14:50:55.246",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345498,1763477455257,-951.30798175,0.00041636,36,"2025-11-18T14:50:55.257",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345499,1763477455272,-7055.99159777,0.00041636,36,"2025-11-18T14:50:55.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345500,1763477455283,-688.59963702,0.00041636,36,"2025-11-18T14:50:55.283",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345501,1763477455294,-1473.39449165,0.00041636,36,"2025-11-18T14:50:55.294",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345502,1763477455400,-550.38,0.00040521,2,"2025-11-18T14:50:55.400",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345503,1763477455410,-700.6,0.00040712,2,"2025-11-18T14:50:55.410",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345504,1763477455419,-250.0,0.00041447,30,"2025-11-18T14:50:55.419",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345505,1763477455429,-331.261721,0.000415,36,"2025-11-18T14:50:55.429",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345506,1763477455438,-157.659512,0.00041636,120,"2025-11-18T14:50:55.438",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345507,1763477455447,-155.980768,0.00041636,120,"2025-11-18T14:50:55.447",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345508,1763477455456,-197.460033,0.00041636,120,"2025-11-18T14:50:55.456",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345509,1763477455465,-151.0,0.00041636,120,"2025-11-18T14:50:55.465",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345510,1763477455474,-6205.13677317,0.00041636,36,"2025-11-18T14:50:55.474",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345511,1763477455484,-1116.39624016,0.00041637,27,"2025-11-18T14:50:55.484",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345512,1763477455493,-151.0,0.00041637,120,"2025-11-18T14:50:55.493",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345513,1763477455503,-168.264114,0.00041637,120,"2025-11-18T14:50:55.503",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345514,1763477455512,-151.0,0.00041637,120,"2025-11-18T14:50:55.512",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345515,1763477455522,-151.0,0.00041637,120,"2025-11-18T14:50:55.522",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345516,1763477455531,-151.0,0.00041637,120,"2025-11-18T14:50:55.531",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345517,1763477455540,-151.0,0.00041637,120,"2025-11-18T14:50:55.540",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345518,1763477455549,-151.0,0.00041637,120,"2025-11-18T14:50:55.549",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345519,1763477455558,-151.0,0.00041637,120,"2025-11-18T14:50:55.558",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345520,1763477455567,-151.0,0.00041637,120,"2025-11-18T14:50:55.567",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345521,1763477455577,-202.076874,0.00041637,120,"2025-11-18T14:50:55.577",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345522,1763477455586,-151.0,0.00041637,120,"2025-11-18T14:50:55.586",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345523,1763477455596,-151.0,0.00041637,120,"2025-11-18T14:50:55.596",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345524,1763477455605,-151.0,0.00041637,120,"2025-11-18T14:50:55.605",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345525,1763477455614,-200.836806,0.00041637,120,"2025-11-18T14:50:55.614",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345526,1763477455626,-151.0,0.00041637,120,"2025-11-18T14:50:55.626",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345527,1763477455635,-151.0,0.00041637,120,"2025-11-18T14:50:55.635",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345528,1763477455645,-155.003956,0.00041637,120,"2025-11-18T14:50:55.645",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345529,1763477455655,-151.0,0.00041637,120,"2025-11-18T14:50:55.655",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345530,1763477455665,-151.0,0.00041637,120,"2025-11-18T14:50:55.665",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345531,1763477455674,-151.0,0.00041637,120,"2025-11-18T14:50:55.674",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345532,1763477455684,-172.543486,0.00041637,120,"2025-11-18T14:50:55.684",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345533,1763477455693,-151.0,0.00041637,120,"2025-11-18T14:50:55.693",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345534,1763477455705,-151.0,0.00041637,120,"2025-11-18T14:50:55.705",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345535,1763477455716,-151.0,0.00041637,120,"2025-11-18T14:50:55.716",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345536,1763477455726,-151.0,0.00041637,120,"2025-11-18T14:50:55.726",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345537,1763477455736,-151.0,0.00041637,120,"2025-11-18T14:50:55.736",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345538,1763477455746,-145.30001733,0.00041637,120,"2025-11-18T14:50:55.746",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345539,1763477455758,-5.69998267,0.00041637,120,"2025-11-18T14:50:55.758",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345540,1763477455767,-227.822968,0.00041637,120,"2025-11-18T14:50:55.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345541,1763477455777,-32.06286056,0.00041637,120,"2025-11-18T14:50:55.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345542,1763477455806,-250.0,0.00026839,2,"2025-11-18T14:50:55.806",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345543,1763477455816,-150.0,0.00029839,2,"2025-11-18T14:50:55.816",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345544,1763477455825,-159.86537393,0.00041536,2,"2025-11-18T14:50:55.825",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345545,1763477455835,-204.22245444,0.00041637,120,"2025-11-18T14:50:55.835",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345546,1763477455845,-236.285315,0.00041637,120,"2025-11-18T14:50:55.845",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345547,1763477455854,-236.285315,0.00041637,120,"2025-11-18T14:50:55.854",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345548,1763477455864,-236.285315,0.00041637,120,"2025-11-18T14:50:55.864",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345549,1763477455875,-236.285315,0.00041637,120,"2025-11-18T14:50:55.875",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345550,1763477455885,-236.285315,0.00041637,120,"2025-11-18T14:50:55.885",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345551,1763477455894,-236.285315,0.00041637,120,"2025-11-18T14:50:55.894",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345552,1763477455904,-236.285315,0.00041637,120,"2025-11-18T14:50:55.904",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345553,1763477455913,-151.0,0.00041637,120,"2025-11-18T14:50:55.913",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345554,1763477455923,-236.285315,0.00041637,120,"2025-11-18T14:50:55.923",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345555,1763477455932,-151.996499,0.00041637,120,"2025-11-18T14:50:55.932",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345556,1763477455942,-236.285315,0.00041637,120,"2025-11-18T14:50:55.942",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345557,1763477455951,-236.285315,0.00041637,120,"2025-11-18T14:50:55.951",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345558,1763477455960,-236.285315,0.00041637,120,"2025-11-18T14:50:55.960",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345559,1763477455970,-236.285315,0.00041637,120,"2025-11-18T14:50:55.970",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345560,1763477455980,-236.285315,0.00041637,120,"2025-11-18T14:50:55.980",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345561,1763477455990,-236.285315,0.00041637,120,"2025-11-18T14:50:55.990",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345562,1763477456000,-236.285315,0.00041637,120,"2025-11-18T14:50:56.000",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345563,1763477456009,-236.285315,0.00041637,120,"2025-11-18T14:50:56.009",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345564,1763477456019,-236.285315,0.00041637,120,"2025-11-18T14:50:56.019",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345565,1763477456028,-236.285315,0.00041637,120,"2025-11-18T14:50:56.028",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345566,1763477456037,-236.285323,0.00041637,120,"2025-11-18T14:50:56.037",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345567,1763477456047,-151.0,0.00041637,120,"2025-11-18T14:50:56.047",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345568,1763477456056,-151.0,0.00041637,120,"2025-11-18T14:50:56.056",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345569,1763477456064,-151.0,0.00041637,120,"2025-11-18T14:50:56.064",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345570,1763477456072,-151.0,0.00041637,120,"2025-11-18T14:50:56.072",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345571,1763477456081,-151.0,0.00041637,120,"2025-11-18T14:50:56.081",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345572,1763477456090,-151.0,0.00041637,120,"2025-11-18T14:50:56.090",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345573,1763477456100,-151.0,0.00041637,120,"2025-11-18T14:50:56.100",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345574,1763477456109,-151.0,0.00041637,120,"2025-11-18T14:50:56.109",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345575,1763477456119,-151.0,0.00041637,120,"2025-11-18T14:50:56.119",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345576,1763477456130,-151.0,0.00041637,120,"2025-11-18T14:50:56.130",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345577,1763477456139,-162.154812,0.00041637,120,"2025-11-18T14:50:56.139",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345578,1763477456148,-158.29204,0.00041637,120,"2025-11-18T14:50:56.148",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345579,1763477456157,-49.60998108,0.00041637,120,"2025-11-18T14:50:56.157",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345580,1763477456169,-101.39001892,0.00041637,120,"2025-11-18T14:50:56.169",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345581,1763477456178,-151.0,0.00041637,120,"2025-11-18T14:50:56.178",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345582,1763477456187,-151.0,0.00041637,120,"2025-11-18T14:50:56.187",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345583,1763477456196,-151.0,0.00041637,120,"2025-11-18T14:50:56.196",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345584,1763477456205,-245.93764,0.00041637,120,"2025-11-18T14:50:56.205",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345585,1763477456214,-151.0,0.00041637,120,"2025-11-18T14:50:56.214",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345586,1763477456223,-151.0,0.00041637,120,"2025-11-18T14:50:56.223",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345587,1763477456232,-151.0,0.00041637,120,"2025-11-18T14:50:56.232",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345588,1763477456242,-151.0,0.00041637,120,"2025-11-18T14:50:56.242",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345589,1763477456251,-4.57803862,0.00041637,120,"2025-11-18T14:50:56.251",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345590,1763477456262,-146.42196138,0.00041637,120,"2025-11-18T14:50:56.262",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345591,1763477456272,-151.0,0.00041637,120,"2025-11-18T14:50:56.272",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345592,1763477456281,-151.0,0.00041637,120,"2025-11-18T14:50:56.281",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345593,1763477456291,-151.0,0.00041637,120,"2025-11-18T14:50:56.291",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345594,1763477456300,-151.0,0.00041637,120,"2025-11-18T14:50:56.300",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345595,1763477456310,-41.33507406,0.00041637,120,"2025-11-18T14:50:56.310",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345596,1763477456325,-150.0,0.00032839,2,"2025-11-18T14:50:56.325",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345597,1763477456335,-109.66492594,0.00041637,120,"2025-11-18T14:50:56.335",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345598,1763477456344,-187.304561,0.00041637,120,"2025-11-18T14:50:56.344",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345599,1763477456353,-151.0,0.00041637,120,"2025-11-18T14:50:56.353",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345600,1763477456363,-287.767349,0.00041637,120,"2025-11-18T14:50:56.363",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345601,1763477456373,-151.0,0.00041637,120,"2025-11-18T14:50:56.373",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345602,1763477456383,-151.0,0.00041637,120,"2025-11-18T14:50:56.383",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345603,1763477456393,-281.44887,0.00041637,120,"2025-11-18T14:50:56.393",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345604,1763477456402,-161.26817,0.00041637,120,"2025-11-18T14:50:56.402",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345605,1763477456412,-151.0,0.00041637,120,"2025-11-18T14:50:56.412",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345606,1763477456422,-197.460033,0.00041637,120,"2025-11-18T14:50:56.422",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345607,1763477456431,-197.460033,0.00041637,120,"2025-11-18T14:50:56.431",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345608,1763477456441,-197.460033,0.00041637,120,"2025-11-18T14:50:56.441",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345609,1763477456450,-197.460033,0.00041637,120,"2025-11-18T14:50:56.450",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345610,1763477456460,-197.460033,0.00041637,120,"2025-11-18T14:50:56.460",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345611,1763477456469,-197.460033,0.00041637,120,"2025-11-18T14:50:56.469",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345612,1763477456479,-197.460033,0.00041637,120,"2025-11-18T14:50:56.479",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345613,1763477456489,-151.0,0.00041637,120,"2025-11-18T14:50:56.489",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345614,1763477456498,-197.460033,0.00041637,120,"2025-11-18T14:50:56.498",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345615,1763477456508,-151.0,0.00041637,120,"2025-11-18T14:50:56.508",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345616,1763477456517,-151.0,0.00041637,120,"2025-11-18T14:50:56.517",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345617,1763477456526,-151.0,0.00041637,120,"2025-11-18T14:50:56.526",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345618,1763477456536,-55.76094006,0.00041637,120,"2025-11-18T14:50:56.536",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345619,1763477456547,-141.69909294,0.00041637,120,"2025-11-18T14:50:56.547",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345620,1763477456557,-151.0,0.00041637,120,"2025-11-18T14:50:56.557",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345621,1763477456566,-151.0,0.00041637,120,"2025-11-18T14:50:56.566",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345622,1763477456576,-151.0,0.00041637,120,"2025-11-18T14:50:56.576",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345623,1763477456585,-151.0,0.00041637,120,"2025-11-18T14:50:56.585",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345624,1763477456594,-197.460033,0.00041637,120,"2025-11-18T14:50:56.594",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345625,1763477456604,-151.0,0.00041637,120,"2025-11-18T14:50:56.604",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345626,1763477456613,-220.186159,0.00041637,120,"2025-11-18T14:50:56.613",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345627,1763477456622,-68.88126214,0.00041637,120,"2025-11-18T14:50:56.622",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345628,1763477456634,-82.11873786,0.00041637,120,"2025-11-18T14:50:56.634",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345629,1763477456643,-151.0,0.00041637,120,"2025-11-18T14:50:56.643",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345630,1763477456652,-197.460033,0.00041637,120,"2025-11-18T14:50:56.652",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345631,1763477456661,-151.0,0.00041637,120,"2025-11-18T14:50:56.661",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345632,1763477456670,-151.0,0.00041637,120,"2025-11-18T14:50:56.670",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345633,1763477456679,-197.460033,0.00041637,120,"2025-11-18T14:50:56.679",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345634,1763477456688,-151.0,0.00041637,120,"2025-11-18T14:50:56.688",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345635,1763477456697,-151.0,0.00041637,120,"2025-11-18T14:50:56.697",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345636,1763477456711,-197.460033,0.00041637,120,"2025-11-18T14:50:56.711",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345637,1763477456720,-197.460033,0.00041637,120,"2025-11-18T14:50:56.720",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345638,1763477456729,-151.0,0.00041637,120,"2025-11-18T14:50:56.729",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345639,1763477456738,-197.460033,0.00041637,120,"2025-11-18T14:50:56.738",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345640,1763477456748,-151.0,0.00041637,120,"2025-11-18T14:50:56.748",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345641,1763477456757,-197.460039,0.00041637,120,"2025-11-18T14:50:56.757",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345642,1763477456767,-151.0,0.00041637,120,"2025-11-18T14:50:56.767",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345643,1763477456777,-13989.06189279,0.00041637,7,"2025-11-18T14:50:56.777",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345644,1763477456788,-6652.16,0.00041637,7,"2025-11-18T14:50:56.788",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345645,1763477456798,-2074.74606667,0.00041637,7,"2025-11-18T14:50:56.798",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345646,1763477456809,-868.75731878,0.00041637,7,"2025-11-18T14:50:56.809",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345647,1763477456819,-10264.48088164,0.00041637,7,"2025-11-18T14:50:56.819",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345648,1763477456832,-904.48898,0.00041637,7,"2025-11-18T14:50:56.832",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345650,1763477801436,398.04,0.00020851,30,"2025-11-18T14:56:41.436",0.00041610000000000003,69.1,0.9608671456023571,4762932474.554837]
[394345653,1763478450055,300.0,0.000169,6,"2025-11-18T15:07:30.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345658,1763478538740,236.64952248,0.00030137,120,"2025-11-18T15:08:58.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345660,1763478576908,150.0,0.000175,3,"2025-11-18T15:09:36.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345665,1763478631603,-250.0,0.00017,2,"2025-11-18T15:10:31.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345666,1763478631615,-1725.161,0.00017025,2,"2025-11-18T15:10:31.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345667,1763478631626,-7525.29056494,0.00017173,2,"2025-11-18T15:10:31.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345668,1763478631641,-5546.46810799,0.00017173,2,"2025-11-18T15:10:31.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345669,1763478631657,-300.0,0.00017271,2,"2025-11-18T15:10:31.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345670,1763478631670,-300.0,0.00017271,2,"2025-11-18T15:10:31.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345671,1763478631683,-1200.0,0.00017271,2,"2025-11-18T15:10:31.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345672,1763478631696,-500.0,0.00017272,2,"2025-11-18T15:10:31.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345673,1763478631708,-328.25379855,0.00017272,2,"2025-11-18T15:10:31.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345674,1763478631724,-500.0,0.00017272,2,"2025-11-18T15:10:31.724",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345675,1763478631738,-500.0,0.00017272,2,"2025-11-18T15:10:31.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345676,1763478631750,-500.0,0.00017272,2,"2025-11-18T15:10:31.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345677,1763478631763,-296.20257369,0.00017272,2,"2025-11-18T15:10:31.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345678,1763478631774,-340.61088104,0.00017272,2,"2025-11-18T15:10:31.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345679,1763478631787,-169.28954527,0.00017272,2,"2025-11-18T15:10:31.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345680,1763478631799,-264678.4189147,0.00017273,2,"2025-11-18T15:10:31.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345681,1763478631828,-1690.68900009,0.00017273,2,"2025-11-18T15:10:31.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345682,1763478631850,-500.0,0.00017273,2,"2025-11-18T15:10:31.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345713,1763478637663,-493130.89208521,0.00017273,2,"2025-11-18T15:10:37.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345714,1763478637675,-500.0,0.00017273,2,"2025-11-18T15:10:37.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345715,1763478637686,-500.0,0.00017273,2,"2025-11-18T15:10:37.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345716,1763478637697,-500.0,0.00017372,2,"2025-11-18T15:10:37.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345717,1763478637707,-500.0,0.00017372,2,"2025-11-18T15:10:37.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345718,1763478637718,-500.0,0.00017372,2,"2025-11-18T15:10:37.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345719,1763478637732,-500.0,0.00017372,2,"2025-11-18T15:10:37.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345720,1763478637742,-500.0,0.00017372,2,"2025-11-18T15:10:37.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345721,1763478637753,-500.0,0.00017372,2,"2025-11-18T15:10:37.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345722,1763478637764,-500.0,0.00017372,2,"2025-11-18T15:10:37.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345723,1763478637775,-522.12011615,0.00017372,2,"2025-11-18T15:10:37.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345724,1763478637786,-286.15,0.00017372,2,"2025-11-18T15:10:37.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345725,1763478637797,-500.0,0.00017373,2,"2025-11-18T15:10:37.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345726,1763478637808,-500.0,0.00017373,2,"2025-11-18T15:10:37.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345727,1763478637819,-1000.0,0.00017821,2,"2025-11-18T15:10:37.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345728,1763478637830,-1000.0,0.00017821,2,"2025-11-18T15:10:37.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345729,1763478637841,-1000.0,0.00017921,2,"2025-11-18T15:10:37.841",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345730,1763478637852,-760.22802213,0.00017921,2,"2025-11-18T15:10:37.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345731,1763478637863,-241.2,0.00017939,2,"2025-11-18T15:10:37.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345732,1763478637873,-1500.0,0.00018368,2,"2025-11-18T15:10:37.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345733,1763478637885,-1500.0,0.00018368,2,"2025-11-18T15:10:37.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345734,1763478637895,-1481.72662535,0.00018468,2,"2025-11-18T15:10:37.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345735,1763478637907,-250.0,0.000187,2,"2025-11-18T15:10:37.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345736,1763478637918,-300.0,0.000187,2,"2025-11-18T15:10:37.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345737,1763478637929,-250.0,0.000187,2,"2025-11-18T15:10:37.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345738,1763478637940,-250.0,0.000187,2,"2025-11-18T15:10:37.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345739,1763478637951,-420.0,0.00018858,2,"2025-11-18T15:10:37.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345740,1763478637962,-420.0,0.00018858,2,"2025-11-18T15:10:37.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345741,1763478637975,-241.2,0.00018884,2,"2025-11-18T15:10:37.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345742,1763478637986,-1834.85914671,0.00018916,2,"2025-11-18T15:10:37.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345743,1763478637997,-2000.0,0.00018916,2,"2025-11-18T15:10:37.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345744,1763478638007,-1680.0,0.00018952,2,"2025-11-18T15:10:38.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345745,1763478638018,-300.0,0.00019,2,"2025-11-18T15:10:38.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345746,1763478638028,-92691.13880938,0.00019,2,"2025-11-18T15:10:38.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345747,1763478638038,-1812.29493623,0.00019464,2,"2025-11-18T15:10:38.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345748,1763478638053,-7525.2905649,0.00019732,2,"2025-11-18T15:10:38.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345749,1763478638063,-5546.46810791,0.00019732,2,"2025-11-18T15:10:38.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345750,1763478638074,-241.2,0.00019828,2,"2025-11-18T15:10:38.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345751,1763478638319,-587.0,0.00020592,2,"2025-11-18T15:10:38.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345752,1763478638343,-587.0,0.00020592,2,"2025-11-18T15:10:38.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345753,1763478638352,-650.0,0.00020684,14,"2025-11-18T15:10:38.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345754,1763478638362,-241.2,0.00020772,2,"2025-11-18T15:10:38.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345755,1763478638372,-2351.0,0.00020796,2,"2025-11-18T15:10:38.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345756,1763478638382,-350.0,0.00021,2,"2025-11-18T15:10:38.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345757,1763478638391,-241.2,0.00021716,2,"2025-11-18T15:10:38.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345758,1763478638401,-205.79,0.00022,2,"2025-11-18T15:10:38.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345759,1763478638411,-235.0,0.00022484,2,"2025-11-18T15:10:38.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345760,1763478638421,-823.0,0.00022484,2,"2025-11-18T15:10:38.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345761,1763478638431,-3192.26,0.00022562,2,"2025-11-18T15:10:38.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345762,1763478638441,-299.99,0.00022562,7,"2025-11-18T15:10:38.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345763,1763478638451,-9999.99,0.00022562,2,"2025-11-18T15:10:38.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345764,1763478638461,-9729.71,0.00022562,2,"2025-11-18T15:10:38.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345765,1763478638474,-150.99,0.00022562,2,"2025-11-18T15:10:38.474",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345766,1763478638484,-241.2,0.0002266,2,"2025-11-18T15:10:38.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345767,1763478638494,-479.30025826,0.0002273,2,"2025-11-18T15:10:38.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345768,1763478638504,-3292.0,0.0002282,2,"2025-11-18T15:10:38.504",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345769,1763478638513,-400.0,0.00023,2,"2025-11-18T15:10:38.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345770,1763478638522,-162.97814708,0.00023515,2,"2025-11-18T15:10:38.522",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345771,1763478638533,-241.2,0.00023604,2,"2025-11-18T15:10:38.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345772,1763478638543,-205.79,0.00024454,2,"2025-11-18T15:10:38.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345773,1763478638552,-241.2,0.00024549,2,"2025-11-18T15:10:38.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345774,1763478638562,-1017.0,0.00024551,2,"2025-11-18T15:10:38.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345775,1763478638571,-686.0,0.00024658,2,"2025-11-18T15:10:38.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345776,1763478638582,-686.0,0.00024658,2,"2025-11-18T15:10:38.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345777,1763478638591,-686.0,0.00024658,2,"2025-11-18T15:10:38.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345778,1763478638601,-686.0,0.00024658,2,"2025-11-18T15:10:38.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345779,1763478638611,-153.0,0.00024658,2,"2025-11-18T15:10:38.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345780,1763478638620,-153.0,0.00024658,2,"2025-11-18T15:10:38.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345781,1763478638630,-153.0,0.00024658,2,"2025-11-18T15:10:38.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345782,1763478638640,-153.0,0.00024658,2,"2025-11-18T15:10:38.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345783,1763478638649,-153.0,0.00024658,2,"2025-11-18T15:10:38.649",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345784,1763478638659,-424.0,0.00024658,2,"2025-11-18T15:10:38.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345785,1763478638669,-424.0,0.00024658,2,"2025-11-18T15:10:38.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345786,1763478638679,-424.0,0.00024658,2,"2025-11-18T15:10:38.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345787,1763478638689,-424.0,0.00024658,2,"2025-11-18T15:10:38.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345788,1763478638699,-424.0,0.00024658,2,"2025-11-18T15:10:38.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345789,1763478638708,-424.0,0.00024658,2,"2025-11-18T15:10:38.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345790,1763478638718,-424.0,0.00024658,2,"2025-11-18T15:10:38.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345791,1763478638732,-153.0,0.00024658,2,"2025-11-18T15:10:38.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345792,1763478638742,-153.0,0.00024658,2,"2025-11-18T15:10:38.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345793,1763478638752,-153.0,0.00024658,2,"2025-11-18T15:10:38.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345794,1763478638763,-153.0,0.00024658,2,"2025-11-18T15:10:38.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345795,1763478638773,-153.0,0.00024658,2,"2025-11-18T15:10:38.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345796,1763478638784,-153.0,0.00024658,2,"2025-11-18T15:10:38.784",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345797,1763478638794,-153.0,0.00024658,2,"2025-11-18T15:10:38.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345798,1763478638805,-296.0,0.00024658,2,"2025-11-18T15:10:38.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345799,1763478638816,-296.0,0.00024658,2,"2025-11-18T15:10:38.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345800,1763478638827,-296.0,0.00024658,2,"2025-11-18T15:10:38.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345801,1763478638837,-296.0,0.00024658,2,"2025-11-18T15:10:38.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345802,1763478638848,-296.0,0.00024658,2,"2025-11-18T15:10:38.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345803,1763478638858,-296.0,0.00024658,2,"2025-11-18T15:10:38.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345804,1763478638868,-296.0,0.00024658,2,"2025-11-18T15:10:38.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345805,1763478638878,-153.0,0.00024658,2,"2025-11-18T15:10:38.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345806,1763478638889,-153.0,0.00024658,2,"2025-11-18T15:10:38.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345807,1763478638899,-153.0,0.00024658,2,"2025-11-18T15:10:38.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345808,1763478638909,-153.0,0.00024658,2,"2025-11-18T15:10:38.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345809,1763478638920,-153.0,0.00024658,2,"2025-11-18T15:10:38.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345810,1763478638930,-153.0,0.00024658,2,"2025-11-18T15:10:38.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345811,1763478638940,-153.0,0.00024658,2,"2025-11-18T15:10:38.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345812,1763478638951,-593.4,0.00024658,2,"2025-11-18T15:10:38.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345813,1763478638962,-500.0,0.00024773,2,"2025-11-18T15:10:38.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345814,1763478638977,-500.0,0.00024773,2,"2025-11-18T15:10:38.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345815,1763478638987,-200.0,0.00024773,2,"2025-11-18T15:10:38.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345816,1763478638998,-258.73394323,0.0002478,2,"2025-11-18T15:10:38.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345817,1763478639009,-150.75,0.0002479,2,"2025-11-18T15:10:39.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345818,1763478639019,-479.30025826,0.000248,3,"2025-11-18T15:10:39.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345819,1763478639030,-425963.466309,0.000248,3,"2025-11-18T15:10:39.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345820,1763478639040,-21298.1733154,0.0002488,3,"2025-11-18T15:10:39.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345821,1763478639051,-21298.1733154,0.0002489,3,"2025-11-18T15:10:39.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345822,1763478639064,-600.0,0.000249,9,"2025-11-18T15:10:39.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345823,1763478639074,-419399.802469,0.000249,3,"2025-11-18T15:10:39.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345824,1763478639085,-593.4,0.00024932,2,"2025-11-18T15:10:39.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345825,1763478639095,-450.0,0.00025,2,"2025-11-18T15:10:39.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345826,1763478639106,-4609.0,0.00025041,2,"2025-11-18T15:10:39.106",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345827,1763478639116,-593.4,0.00025205,2,"2025-11-18T15:10:39.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345828,1763478639127,-1000.0,0.00025321,2,"2025-11-18T15:10:39.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345829,1763478639138,-167.72909827,0.0002536,2,"2025-11-18T15:10:39.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345830,1763478639149,-289.0,0.00025414,2,"2025-11-18T15:10:39.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345831,1763478639158,-400.0,0.00025458,2,"2025-11-18T15:10:39.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345832,1763478639168,-593.4,0.00025479,2,"2025-11-18T15:10:39.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345833,1763478639178,-289.0,0.0002548,2,"2025-11-18T15:10:39.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345834,1763478639188,-241.2,0.00025493,2,"2025-11-18T15:10:39.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345835,1763478639198,-20969.9901234,0.00025652,3,"2025-11-18T15:10:39.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345836,1763478639208,-289.0,0.00025662,2,"2025-11-18T15:10:39.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345837,1763478639218,-289.0,0.00025663,2,"2025-11-18T15:10:39.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345838,1763478639233,-593.42,0.00025753,2,"2025-11-18T15:10:39.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345839,1763478639243,-289.0,0.00025838,2,"2025-11-18T15:10:39.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345840,1763478639253,-1500.0,0.00025868,2,"2025-11-18T15:10:39.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345841,1763478639263,-292.0,0.00025871,2,"2025-11-18T15:10:39.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345842,1763478639273,-398.04,0.00025898,30,"2025-11-18T15:10:39.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345843,1763478639283,-289.0,0.00025969,2,"2025-11-18T15:10:39.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345844,1763478639293,-211.74376832,0.00026142,2,"2025-11-18T15:10:39.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345845,1763478639303,-289.0,0.00026344,2,"2025-11-18T15:10:39.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345846,1763478639313,-178.45831871,0.00026416,2,"2025-11-18T15:10:39.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345847,1763478639323,-289.0,0.00026428,2,"2025-11-18T15:10:39.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345848,1763478639333,-241.2,0.00026437,2,"2025-11-18T15:10:39.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345849,1763478639343,-289.0,0.00026575,2,"2025-11-18T15:10:39.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345850,1763478639353,-289.0,0.00026808,2,"2025-11-18T15:10:39.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345851,1763478639363,-289.0,0.00026825,2,"2025-11-18T15:10:39.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345852,1763478639373,-20969.9901234,0.00026848,3,"2025-11-18T15:10:39.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345853,1763478639383,-283.616,0.00026858,2,"2025-11-18T15:10:39.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345854,1763478639392,-150.816,0.00026858,2,"2025-11-18T15:10:39.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345855,1763478639402,-3432.0,0.00026858,2,"2025-11-18T15:10:39.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345856,1763478639411,-609.0,0.00026858,2,"2025-11-18T15:10:39.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345857,1763478639420,-575.0,0.00026858,2,"2025-11-18T15:10:39.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345858,1763478639430,-1318.0,0.00026858,2,"2025-11-18T15:10:39.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345859,1763478639439,-1599.0,0.00026858,2,"2025-11-18T15:10:39.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345860,1763478639448,-821.0,0.00026858,2,"2025-11-18T15:10:39.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345861,1763478639457,-1276.0,0.00026858,2,"2025-11-18T15:10:39.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345862,1763478639467,-793.0,0.00026858,2,"2025-11-18T15:10:39.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345863,1763478639479,-669.024,0.00026858,2,"2025-11-18T15:10:39.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345864,1763478639488,-6490.0,0.00026858,2,"2025-11-18T15:10:39.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345865,1763478639497,-705.0,0.00026858,2,"2025-11-18T15:10:39.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345866,1763478639507,-900.0,0.000269,9,"2025-11-18T15:10:39.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345867,1763478639517,-205.79,0.00026908,7,"2025-11-18T15:10:39.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345868,1763478639526,-289.0,0.00026941,2,"2025-11-18T15:10:39.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345869,1763478639535,-289.0,0.00026987,2,"2025-11-18T15:10:39.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345870,1763478639545,-500.0,0.00027,2,"2025-11-18T15:10:39.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345871,1763478639555,-2500.0025,0.00027113,2,"2025-11-18T15:10:39.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345872,1763478639564,-289.0,0.00027147,2,"2025-11-18T15:10:39.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345873,1763478639574,-41939.9802469,0.000272,3,"2025-11-18T15:10:39.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345874,1763478639584,-41939.9802469,0.0002721,3,"2025-11-18T15:10:39.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345875,1763478639594,-81977.8003,0.0002722,30,"2025-11-18T15:10:39.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345876,1763478639603,-479.30025826,0.0002722,30,"2025-11-18T15:10:39.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345877,1763478639613,-289.0,0.00027371,2,"2025-11-18T15:10:39.613",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345878,1763478639622,-241.2,0.00027381,2,"2025-11-18T15:10:39.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345879,1763478639631,-289.0,0.00027419,2,"2025-11-18T15:10:39.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345880,1763478639641,-20969.9901234,0.00027443,3,"2025-11-18T15:10:39.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345881,1763478639650,-20969.9901234,0.00027453,3,"2025-11-18T15:10:39.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345882,1763478639660,-6453.0,0.00027478,2,"2025-11-18T15:10:39.660",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345883,1763478639669,-258.73394319,0.00027572,2,"2025-11-18T15:10:39.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345884,1763478639678,-289.0,0.00027578,2,"2025-11-18T15:10:39.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345885,1763478639688,-289.0,0.000276,7,"2025-11-18T15:10:39.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345886,1763478639697,-289.0,0.00027617,2,"2025-11-18T15:10:39.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345887,1763478639706,-289.0,0.00027632,2,"2025-11-18T15:10:39.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345888,1763478639715,-289.0,0.00027652,2,"2025-11-18T15:10:39.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345889,1763478639730,-289.0,0.00027677,7,"2025-11-18T15:10:39.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345890,1763478639740,-150.0,0.00027696,2,"2025-11-18T15:10:39.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345891,1763478639749,-300.0,0.000277,2,"2025-11-18T15:10:39.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345892,1763478639758,-289.0,0.00027756,2,"2025-11-18T15:10:39.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345893,1763478639767,-300.0,0.0002777,2,"2025-11-18T15:10:39.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345894,1763478639776,-289.0,0.000278,2,"2025-11-18T15:10:39.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345895,1763478639785,-300.0,0.00027839,2,"2025-11-18T15:10:39.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345896,1763478639795,-300.0,0.00027908,2,"2025-11-18T15:10:39.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345897,1763478639804,-320.22696995,0.00027977,2,"2025-11-18T15:10:39.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345898,1763478639814,-297.13662507,0.00028,30,"2025-11-18T15:10:39.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345899,1763478639823,-167.72909827,0.00028055,2,"2025-11-18T15:10:39.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345900,1763478639832,-241.2,0.00028325,2,"2025-11-18T15:10:39.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345901,1763478639842,-241.2,0.00029269,2,"2025-11-18T15:10:39.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345902,1763478639851,-205.79,0.00029362,30,"2025-11-18T15:10:39.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345903,1763478639861,-162.97814708,0.00029393,2,"2025-11-18T15:10:39.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345904,1763478639871,-150.0,0.00029858,2,"2025-11-18T15:10:39.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345905,1763478639880,-150.0,0.00029858,2,"2025-11-18T15:10:39.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345906,1763478639890,-685.623,0.00029858,2,"2025-11-18T15:10:39.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345907,1763478639900,-608.0,0.00029858,2,"2025-11-18T15:10:39.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345908,1763478639909,-575.0,0.00029858,2,"2025-11-18T15:10:39.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345909,1763478639918,-1318.0,0.00029858,2,"2025-11-18T15:10:39.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345910,1763478639927,-1599.0,0.00029858,2,"2025-11-18T15:10:39.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345911,1763478639936,-821.0,0.00029858,2,"2025-11-18T15:10:39.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345912,1763478639945,-306.747,0.00029858,2,"2025-11-18T15:10:39.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345913,1763478639955,-561.0,0.00029858,2,"2025-11-18T15:10:39.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345914,1763478639964,-6490.0,0.00029858,2,"2025-11-18T15:10:39.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345915,1763478639978,-2500.0025,0.00029977,2,"2025-11-18T15:10:39.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345916,1763478639988,-20969.9901234,0.0002999,3,"2025-11-18T15:10:39.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345917,1763478639997,-26524.76089775,0.0003,2,"2025-11-18T15:10:39.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345918,1763478640007,-3379.0,0.00030153,2,"2025-11-18T15:10:40.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345919,1763478640016,-241.2,0.00030214,2,"2025-11-18T15:10:40.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345920,1763478640026,-258.73394319,0.00030364,2,"2025-11-18T15:10:40.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345921,1763478640036,-167.72909827,0.00030751,15,"2025-11-18T15:10:40.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345922,1763478640051,-398.04,0.00030945,30,"2025-11-18T15:10:40.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345923,1763478640062,-241.2,0.00031158,2,"2025-11-18T15:10:40.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345924,1763478640071,-236.01492055,0.00031261,2,"2025-11-18T15:10:40.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345925,1763478640081,-205.79,0.00031817,30,"2025-11-18T15:10:40.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345926,1763478640091,-241.2,0.00032102,2,"2025-11-18T15:10:40.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345927,1763478640100,-2500.0025,0.0003284,2,"2025-11-18T15:10:40.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345928,1763478640110,-150.0,0.00032858,2,"2025-11-18T15:10:40.110",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345929,1763478640121,-150.0,0.00032858,2,"2025-11-18T15:10:40.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345930,1763478640130,-725.151,0.00032858,2,"2025-11-18T15:10:40.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345931,1763478640140,-1599.0,0.00032858,2,"2025-11-18T15:10:40.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345932,1763478640149,-821.0,0.00032858,2,"2025-11-18T15:10:40.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345933,1763478640158,-777.733,0.00032858,2,"2025-11-18T15:10:40.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345934,1763478640167,-241.2,0.00033046,2,"2025-11-18T15:10:40.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345935,1763478640176,-2000.0,0.00033125,120,"2025-11-18T15:10:40.176",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345936,1763478640185,-207.6,0.00033139,2,"2025-11-18T15:10:40.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345937,1763478640194,-488.0,0.0003315,7,"2025-11-18T15:10:40.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345938,1763478640204,-258.73394319,0.00033157,2,"2025-11-18T15:10:40.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345940,1763478640213,-5517.0,0.000334,3,"2025-11-18T15:10:40.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345941,1763478640223,-167.72909827,0.00033446,15,"2025-11-18T15:10:40.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345942,1763478640232,-344.78434648,0.00033972,8,"2025-11-18T15:10:40.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345943,1763478640242,-241.2,0.0003399,2,"2025-11-18T15:10:40.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345944,1763478640251,-166.66,0.00034085,30,"2025-11-18T15:10:40.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345945,1763478640262,-205.79,0.00034271,30,"2025-11-18T15:10:40.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345946,1763478640272,-5518.0,0.000343,5,"2025-11-18T15:10:40.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345947,1763478640282,-166.66,0.00034802,30,"2025-11-18T15:10:40.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345948,1763478640292,-241.2,0.00034934,2,"2025-11-18T15:10:40.292",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345949,1763478640302,-740.0,0.00035,10,"2025-11-18T15:10:40.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345950,1763478640312,-174252.0959,0.0003522,30,"2025-11-18T15:10:40.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345951,1763478640322,-162.9781471,0.00035272,2,"2025-11-18T15:10:40.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345952,1763478640332,-166.66,0.0003552,30,"2025-11-18T15:10:40.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345953,1763478640342,-2500.0025,0.00035704,2,"2025-11-18T15:10:40.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345954,1763478640354,-241.2,0.00035878,2,"2025-11-18T15:10:40.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345955,1763478640364,-250.0,0.00035879,2,"2025-11-18T15:10:40.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345956,1763478640375,-1312.34,0.00035879,120,"2025-11-18T15:10:40.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345957,1763478640385,-2000.0,0.00035879,2,"2025-11-18T15:10:40.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345958,1763478640395,-500.0,0.00035879,2,"2025-11-18T15:10:40.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345959,1763478640405,-563.71,0.00035879,120,"2025-11-18T15:10:40.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345960,1763478640415,-1458.76,0.00035879,120,"2025-11-18T15:10:40.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345961,1763478640425,-2751.0,0.00035879,120,"2025-11-18T15:10:40.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345962,1763478640434,-258.73394319,0.00035949,2,"2025-11-18T15:10:40.434",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345963,1763478640444,-398.04,0.00035992,30,"2025-11-18T15:10:40.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345964,1763478640453,-175.0,0.00036,30,"2025-11-18T15:10:40.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345965,1763478640462,-167.72909827,0.00036142,15,"2025-11-18T15:10:40.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345966,1763478640473,-166.66,0.00036237,30,"2025-11-18T15:10:40.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345967,1763478640483,-150.0,0.00036247,7,"2025-11-18T15:10:40.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345968,1763478640492,-150.0,0.00036247,7,"2025-11-18T15:10:40.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345969,1763478640502,-150.0,0.00036247,7,"2025-11-18T15:10:40.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345970,1763478640511,-150.0,0.00036247,7,"2025-11-18T15:10:40.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345971,1763478640521,-150.0,0.00036247,7,"2025-11-18T15:10:40.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345972,1763478640530,-274.87618597,0.00036247,7,"2025-11-18T15:10:40.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345973,1763478640540,-150.0,0.00036247,7,"2025-11-18T15:10:40.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345974,1763478640549,-168.66866561,0.00036247,7,"2025-11-18T15:10:40.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345975,1763478640559,-150.0,0.00036247,7,"2025-11-18T15:10:40.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345976,1763478640569,-150.0,0.00036247,7,"2025-11-18T15:10:40.569",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345977,1763478640578,-150.0,0.00036247,7,"2025-11-18T15:10:40.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345978,1763478640588,-150.00000001,0.00036247,7,"2025-11-18T15:10:40.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345979,1763478640598,-150.0,0.00036247,7,"2025-11-18T15:10:40.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345980,1763478640608,-150.0,0.00036247,7,"2025-11-18T15:10:40.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345981,1763478640617,-150.0,0.00036247,7,"2025-11-18T15:10:40.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345982,1763478640627,-500.0,0.00036723,30,"2025-11-18T15:10:40.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345983,1763478640637,-205.79,0.00036725,60,"2025-11-18T15:10:40.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345984,1763478640646,-447.376,0.00036888,7,"2025-11-18T15:10:40.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345985,1763478640656,-150.0,0.00036945,7,"2025-11-18T15:10:40.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345986,1763478640666,-150.0,0.00036945,7,"2025-11-18T15:10:40.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345987,1763478640676,-150.0,0.00036945,7,"2025-11-18T15:10:40.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345988,1763478640687,-150.0,0.00036945,7,"2025-11-18T15:10:40.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345989,1763478640697,-150.0,0.00036945,7,"2025-11-18T15:10:40.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345990,1763478640706,-150.0,0.00036945,7,"2025-11-18T15:10:40.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345991,1763478640716,-244.218,0.00036945,7,"2025-11-18T15:10:40.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345992,1763478640730,-166.66,0.00036955,30,"2025-11-18T15:10:40.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345993,1763478640740,-500.0,0.00036976,30,"2025-11-18T15:10:40.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345994,1763478640749,-629.56119453,0.00036986,15,"2025-11-18T15:10:40.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345995,1763478640759,-1035.12816329,0.00037,2,"2025-11-18T15:10:40.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345996,1763478640769,-500.0,0.00037098,30,"2025-11-18T15:10:40.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345997,1763478640779,-500.0,0.00037132,30,"2025-11-18T15:10:40.779",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345998,1763478640789,-500.0,0.00037155,30,"2025-11-18T15:10:40.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394345999,1763478640799,-252.48590672,0.000372,120,"2025-11-18T15:10:40.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346000,1763478640809,-252.4859067,0.000372,120,"2025-11-18T15:10:40.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346001,1763478640818,-252.4859067,0.000372,120,"2025-11-18T15:10:40.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346002,1763478640827,-252.4859067,0.000372,120,"2025-11-18T15:10:40.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346003,1763478640837,-888.35,0.00037258,5,"2025-11-18T15:10:40.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346004,1763478640846,-500.0,0.00037319,30,"2025-11-18T15:10:40.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346005,1763478640855,-175.0,0.00037397,30,"2025-11-18T15:10:40.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346006,1763478640864,-1000.0,0.00037472,30,"2025-11-18T15:10:40.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346007,1763478640874,-1000.0,0.00037472,30,"2025-11-18T15:10:40.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346008,1763478640883,-1023.89500754,0.00037472,30,"2025-11-18T15:10:40.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346009,1763478640892,-1000.0,0.00037472,30,"2025-11-18T15:10:40.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346010,1763478640901,-500.0,0.00037643,30,"2025-11-18T15:10:40.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346011,1763478640911,-500.0,0.00037643,30,"2025-11-18T15:10:40.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346012,1763478640920,-166.66,0.00037673,30,"2025-11-18T15:10:40.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346013,1763478640929,-500.0,0.00037769,30,"2025-11-18T15:10:40.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346014,1763478640939,-513.06992934,0.00037796,30,"2025-11-18T15:10:40.939",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346015,1763478640948,-500.0,0.00037878,30,"2025-11-18T15:10:40.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346016,1763478640958,-500.0,0.00037955,30,"2025-11-18T15:10:40.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346017,1763478640967,-1033.0,0.00038,30,"2025-11-18T15:10:40.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346018,1763478640980,-605.02460778,0.00038,120,"2025-11-18T15:10:40.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346019,1763478640989,-500.18325099,0.00038,2,"2025-11-18T15:10:40.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346020,1763478640999,-1000.0,0.00038,120,"2025-11-18T15:10:40.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346021,1763478641009,-500.0,0.00038035,30,"2025-11-18T15:10:41.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346022,1763478641018,-500.0,0.00038072,30,"2025-11-18T15:10:41.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346023,1763478641027,-150.0,0.0003826,7,"2025-11-18T15:10:41.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346024,1763478641037,-150.0,0.0003826,7,"2025-11-18T15:10:41.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346025,1763478641047,-500.0,0.00038336,30,"2025-11-18T15:10:41.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346026,1763478641056,-500.0,0.00038356,3,"2025-11-18T15:10:41.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346027,1763478641068,-500.0,0.00038356,3,"2025-11-18T15:10:41.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346028,1763478641078,-500.0,0.00038356,3,"2025-11-18T15:10:41.078",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346029,1763478641088,-500.0,0.00038356,3,"2025-11-18T15:10:41.088",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346030,1763478641098,-500.0,0.00038356,3,"2025-11-18T15:10:41.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346031,1763478641108,-500.0,0.00038356,3,"2025-11-18T15:10:41.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346032,1763478641117,-500.0,0.00038356,3,"2025-11-18T15:10:41.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346033,1763478641127,-349.5,0.00038356,3,"2025-11-18T15:10:41.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346034,1763478641137,-300.0,0.00038356,3,"2025-11-18T15:10:41.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346035,1763478641146,-500.0,0.00038356,3,"2025-11-18T15:10:41.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346036,1763478641156,-305.21817829,0.00038356,3,"2025-11-18T15:10:41.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346037,1763478641165,-2088.19,0.00038356,2,"2025-11-18T15:10:41.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346038,1763478641175,-466.51829991,0.00038356,3,"2025-11-18T15:10:41.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346039,1763478641185,-500.0,0.00038356,2,"2025-11-18T15:10:41.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346040,1763478641195,-247.90715879,0.00038356,3,"2025-11-18T15:10:41.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346041,1763478641204,-300.0,0.00038356,2,"2025-11-18T15:10:41.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346042,1763478641213,-500.35613029,0.00038356,2,"2025-11-18T15:10:41.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346043,1763478641224,-500.0,0.00038356,3,"2025-11-18T15:10:41.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346044,1763478641234,-500.0,0.00038356,2,"2025-11-18T15:10:41.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346045,1763478641243,-300.0,0.00038356,2,"2025-11-18T15:10:41.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346046,1763478641253,-500.0,0.00038356,2,"2025-11-18T15:10:41.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346047,1763478641262,-815.13,0.00038356,3,"2025-11-18T15:10:41.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346048,1763478641272,-500.0,0.00038356,3,"2025-11-18T15:10:41.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346049,1763478641281,-2018.65,0.00038356,3,"2025-11-18T15:10:41.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346050,1763478641291,-500.0,0.00038356,3,"2025-11-18T15:10:41.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346051,1763478641302,-264.99067081,0.00038356,3,"2025-11-18T15:10:41.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346052,1763478641312,-500.0,0.00038356,3,"2025-11-18T15:10:41.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346053,1763478641322,-402.24564354,0.00038356,3,"2025-11-18T15:10:41.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346054,1763478641332,-4768.85,0.00038356,3,"2025-11-18T15:10:41.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346055,1763478641341,-2089.25,0.00038356,3,"2025-11-18T15:10:41.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346056,1763478641351,-573.28,0.00038356,3,"2025-11-18T15:10:41.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346057,1763478641361,-1327.44,0.00038356,3,"2025-11-18T15:10:41.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346058,1763478641370,-1774.84,0.00038356,3,"2025-11-18T15:10:41.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346059,1763478641380,-500.0,0.00038356,3,"2025-11-18T15:10:41.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346060,1763478641389,-1611.61,0.00038356,3,"2025-11-18T15:10:41.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346061,1763478641399,-164.0716568,0.00038356,3,"2025-11-18T15:10:41.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346062,1763478641409,-1166.9,0.00038356,3,"2025-11-18T15:10:41.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346063,1763478641419,-813.56,0.00038356,3,"2025-11-18T15:10:41.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346064,1763478641429,-1496.17,0.00038356,3,"2025-11-18T15:10:41.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346065,1763478641439,-500.0,0.00038356,3,"2025-11-18T15:10:41.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346066,1763478641450,-500.0,0.00038356,2,"2025-11-18T15:10:41.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346067,1763478641460,-500.0,0.00038356,3,"2025-11-18T15:10:41.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346068,1763478641473,-500.0,0.00038356,2,"2025-11-18T15:10:41.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346069,1763478641486,-500.0,0.00038356,3,"2025-11-18T15:10:41.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346070,1763478641496,-500.0,0.00038356,3,"2025-11-18T15:10:41.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346071,1763478641506,-155.38201057,0.00038356,3,"2025-11-18T15:10:41.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346072,1763478641517,-500.0,0.00038356,2,"2025-11-18T15:10:41.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346073,1763478641528,-1955.72,0.00038356,3,"2025-11-18T15:10:41.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346074,1763478641538,-500.0,0.00038356,3,"2025-11-18T15:10:41.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346075,1763478641548,-500.0,0.00038356,2,"2025-11-18T15:10:41.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346076,1763478641558,-150.76618811,0.00038356,5,"2025-11-18T15:10:41.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346077,1763478641567,-500.0,0.00038543,30,"2025-11-18T15:10:41.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346078,1763478641577,-500.0,0.00038599,30,"2025-11-18T15:10:41.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346079,1763478641587,-500.0,0.00038616,30,"2025-11-18T15:10:41.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346080,1763478641597,-500.0,0.0003863,3,"2025-11-18T15:10:41.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346081,1763478641606,-500.0,0.0003863,3,"2025-11-18T15:10:41.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346082,1763478641615,-503.81001983,0.0003863,3,"2025-11-18T15:10:41.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346083,1763478641624,-500.0,0.0003863,3,"2025-11-18T15:10:41.624",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346084,1763478641634,-500.0,0.0003863,3,"2025-11-18T15:10:41.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346085,1763478641643,-500.0,0.0003863,3,"2025-11-18T15:10:41.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346086,1763478641652,-500.0,0.0003863,3,"2025-11-18T15:10:41.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346087,1763478641662,-349.5,0.0003863,3,"2025-11-18T15:10:41.662",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346088,1763478641671,-500.0,0.0003863,3,"2025-11-18T15:10:41.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346089,1763478641682,-2088.19,0.0003863,2,"2025-11-18T15:10:41.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346090,1763478641691,-500.0,0.0003863,2,"2025-11-18T15:10:41.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346091,1763478641701,-300.0,0.0003863,2,"2025-11-18T15:10:41.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346092,1763478641710,-500.0,0.0003863,2,"2025-11-18T15:10:41.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346093,1763478641720,-300.0,0.0003863,2,"2025-11-18T15:10:41.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346094,1763478641733,-500.0,0.0003863,2,"2025-11-18T15:10:41.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346095,1763478641742,-815.13,0.0003863,3,"2025-11-18T15:10:41.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346096,1763478641752,-500.0,0.0003863,3,"2025-11-18T15:10:41.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346097,1763478641762,-2018.65,0.0003863,3,"2025-11-18T15:10:41.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346098,1763478641772,-500.0,0.0003863,3,"2025-11-18T15:10:41.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346099,1763478641781,-500.0,0.0003863,3,"2025-11-18T15:10:41.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346100,1763478641791,-4768.85,0.0003863,3,"2025-11-18T15:10:41.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346101,1763478641801,-2089.25,0.0003863,3,"2025-11-18T15:10:41.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346102,1763478641810,-573.28,0.0003863,3,"2025-11-18T15:10:41.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346103,1763478641820,-1327.44,0.0003863,3,"2025-11-18T15:10:41.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346104,1763478641829,-1774.84,0.0003863,3,"2025-11-18T15:10:41.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346105,1763478641839,-500.0,0.0003863,3,"2025-11-18T15:10:41.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346106,1763478641849,-1611.61,0.0003863,3,"2025-11-18T15:10:41.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346107,1763478641859,-1166.9,0.0003863,3,"2025-11-18T15:10:41.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346108,1763478641869,-813.56,0.0003863,3,"2025-11-18T15:10:41.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346109,1763478641878,-1496.17,0.0003863,3,"2025-11-18T15:10:41.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346110,1763478641888,-500.0,0.0003863,2,"2025-11-18T15:10:41.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346111,1763478642037,-500.0,0.0003863,3,"2025-11-18T15:10:42.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346112,1763478642051,-500.0,0.0003863,2,"2025-11-18T15:10:42.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346113,1763478642061,-500.0,0.0003863,3,"2025-11-18T15:10:42.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346114,1763478642071,-500.0,0.0003863,3,"2025-11-18T15:10:42.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346115,1763478642081,-625.3051042,0.0003863,2,"2025-11-18T15:10:42.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346116,1763478642093,-1955.72,0.0003863,3,"2025-11-18T15:10:42.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346117,1763478642103,-500.0,0.0003863,3,"2025-11-18T15:10:42.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346118,1763478642113,-500.0,0.0003863,2,"2025-11-18T15:10:42.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346119,1763478642122,-258.73394319,0.00038741,2,"2025-11-18T15:10:42.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346120,1763478642134,-500.0,0.00038824,30,"2025-11-18T15:10:42.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346121,1763478642143,-167.72909827,0.00038837,15,"2025-11-18T15:10:42.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346122,1763478642153,-4026.3842,0.00038888,30,"2025-11-18T15:10:42.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346123,1763478642162,-155.98,0.00038898,120,"2025-11-18T15:10:42.162",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346124,1763478642172,-1200.0,0.000389,14,"2025-11-18T15:10:42.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346125,1763478642182,-500.0,0.00038904,3,"2025-11-18T15:10:42.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346126,1763478642193,-500.0,0.00038904,3,"2025-11-18T15:10:42.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346127,1763478642203,-500.0,0.00038904,3,"2025-11-18T15:10:42.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346128,1763478642213,-500.0,0.00038904,3,"2025-11-18T15:10:42.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346129,1763478642228,-500.0,0.00038904,3,"2025-11-18T15:10:42.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346130,1763478642238,-500.0,0.00038904,3,"2025-11-18T15:10:42.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346131,1763478642248,-2088.19,0.00038904,2,"2025-11-18T15:10:42.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346132,1763478642258,-500.0,0.00038904,2,"2025-11-18T15:10:42.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346133,1763478642267,-300.0,0.00038904,2,"2025-11-18T15:10:42.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346134,1763478642278,-500.0,0.00038904,2,"2025-11-18T15:10:42.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346135,1763478642287,-300.0,0.00038904,2,"2025-11-18T15:10:42.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346136,1763478642297,-500.0,0.00038904,2,"2025-11-18T15:10:42.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346137,1763478642306,-815.13,0.00038904,3,"2025-11-18T15:10:42.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346138,1763478642317,-500.0,0.00038904,3,"2025-11-18T15:10:42.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346139,1763478642326,-2018.65,0.00038904,3,"2025-11-18T15:10:42.326",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346140,1763478642336,-500.0,0.00038904,3,"2025-11-18T15:10:42.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346141,1763478642346,-500.0,0.00038904,3,"2025-11-18T15:10:42.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346142,1763478642356,-4768.85,0.00038904,3,"2025-11-18T15:10:42.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346143,1763478642366,-2089.25,0.00038904,3,"2025-11-18T15:10:42.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346144,1763478642377,-573.28,0.00038904,3,"2025-11-18T15:10:42.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346145,1763478642387,-1327.44,0.00038904,3,"2025-11-18T15:10:42.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346146,1763478642397,-1774.84,0.00038904,3,"2025-11-18T15:10:42.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346147,1763478642407,-500.0,0.00038904,3,"2025-11-18T15:10:42.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346148,1763478642416,-1611.61,0.00038904,3,"2025-11-18T15:10:42.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346149,1763478642425,-1166.9,0.00038904,3,"2025-11-18T15:10:42.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346150,1763478642435,-813.56,0.00038904,3,"2025-11-18T15:10:42.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346151,1763478642444,-1496.17,0.00038904,3,"2025-11-18T15:10:42.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346152,1763478642453,-500.0,0.00038904,2,"2025-11-18T15:10:42.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346153,1763478642463,-500.0,0.00038904,3,"2025-11-18T15:10:42.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346155,1763478642476,-500.0,0.00038904,2,"2025-11-18T15:10:42.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346157,1763478642486,-316.5078923,0.00038904,3,"2025-11-18T15:10:42.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346159,1763478642496,-500.0,0.00038904,3,"2025-11-18T15:10:42.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346160,1763478642506,-1955.72,0.00038904,3,"2025-11-18T15:10:42.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346161,1763478642515,-500.0,0.00038904,3,"2025-11-18T15:10:42.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346162,1763478642525,-500.0,0.00038904,2,"2025-11-18T15:10:42.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346163,1763478642534,-500.0,0.00038956,30,"2025-11-18T15:10:42.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346164,1763478642543,-155.98,0.00038998,120,"2025-11-18T15:10:42.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346165,1763478642552,-1033.0,0.00039,30,"2025-11-18T15:10:42.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346166,1763478642561,-500.0,0.0003903,30,"2025-11-18T15:10:42.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346167,1763478642570,-155.98,0.00039098,120,"2025-11-18T15:10:42.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346168,1763478642579,-500.0,0.00039107,30,"2025-11-18T15:10:42.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346169,1763478642588,-500.0,0.00039139,30,"2025-11-18T15:10:42.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346170,1763478642598,-500.0,0.00039178,3,"2025-11-18T15:10:42.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346171,1763478642608,-500.0,0.00039178,3,"2025-11-18T15:10:42.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346172,1763478642617,-190.75379603,0.00039178,3,"2025-11-18T15:10:42.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346173,1763478642627,-500.0,0.00039178,3,"2025-11-18T15:10:42.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346174,1763478642637,-500.0,0.00039178,3,"2025-11-18T15:10:42.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346175,1763478642647,-500.0,0.00039178,3,"2025-11-18T15:10:42.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346176,1763478642657,-2088.19,0.00039178,2,"2025-11-18T15:10:42.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346177,1763478642667,-500.0,0.00039178,2,"2025-11-18T15:10:42.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346178,1763478642677,-300.0,0.00039178,2,"2025-11-18T15:10:42.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346179,1763478642686,-500.0,0.00039178,2,"2025-11-18T15:10:42.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346180,1763478642696,-300.0,0.00039178,2,"2025-11-18T15:10:42.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346181,1763478642706,-500.0,0.00039178,2,"2025-11-18T15:10:42.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346182,1763478642716,-815.13,0.00039178,3,"2025-11-18T15:10:42.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346183,1763478642730,-500.0,0.00039178,3,"2025-11-18T15:10:42.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346184,1763478642740,-2018.65,0.00039178,3,"2025-11-18T15:10:42.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346185,1763478642750,-500.0,0.00039178,3,"2025-11-18T15:10:42.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346186,1763478642760,-500.0,0.00039178,3,"2025-11-18T15:10:42.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346187,1763478642770,-4768.85,0.00039178,3,"2025-11-18T15:10:42.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346188,1763478642781,-2089.25,0.00039178,3,"2025-11-18T15:10:42.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346189,1763478642791,-573.28,0.00039178,3,"2025-11-18T15:10:42.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346190,1763478642802,-1327.44,0.00039178,3,"2025-11-18T15:10:42.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346191,1763478642812,-1774.84,0.00039178,3,"2025-11-18T15:10:42.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346192,1763478642822,-500.0,0.00039178,3,"2025-11-18T15:10:42.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346193,1763478642832,-1611.61,0.00039178,3,"2025-11-18T15:10:42.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346194,1763478642842,-1166.9,0.00039178,3,"2025-11-18T15:10:42.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346195,1763478642851,-813.56,0.00039178,3,"2025-11-18T15:10:42.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346196,1763478642862,-1496.17,0.00039178,3,"2025-11-18T15:10:42.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346197,1763478642872,-500.0,0.00039178,2,"2025-11-18T15:10:42.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346198,1763478642881,-500.0,0.00039178,3,"2025-11-18T15:10:42.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346199,1763478642891,-500.0,0.00039178,2,"2025-11-18T15:10:42.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346200,1763478642902,-500.0,0.00039178,3,"2025-11-18T15:10:42.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346201,1763478642911,-1955.72,0.00039178,3,"2025-11-18T15:10:42.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346202,1763478642921,-500.0,0.00039178,3,"2025-11-18T15:10:42.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346203,1763478642930,-375.07952846,0.00039178,2,"2025-11-18T15:10:42.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346204,1763478642940,-205.79,0.00039179,60,"2025-11-18T15:10:42.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346205,1763478642949,-155.98,0.00039198,120,"2025-11-18T15:10:42.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346206,1763478642959,-87126.0479,0.0003922,30,"2025-11-18T15:10:42.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346207,1763478642969,-2000.0,0.00039248,120,"2025-11-18T15:10:42.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346208,1763478642982,-155.98,0.00039298,120,"2025-11-18T15:10:42.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346209,1763478642992,-500.0,0.00039318,30,"2025-11-18T15:10:42.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346210,1763478643001,-822.94323152,0.00039362,30,"2025-11-18T15:10:43.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346211,1763478643012,-155.98,0.00039398,120,"2025-11-18T15:10:43.012",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346212,1763478643022,-72000.0,0.000394,120,"2025-11-18T15:10:43.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346213,1763478643032,-500.0,0.00039411,30,"2025-11-18T15:10:43.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346214,1763478643042,-500.0,0.00039452,3,"2025-11-18T15:10:43.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346215,1763478643053,-500.0,0.00039452,3,"2025-11-18T15:10:43.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346216,1763478643067,-500.0,0.00039452,3,"2025-11-18T15:10:43.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346217,1763478643077,-500.0,0.00039452,3,"2025-11-18T15:10:43.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346218,1763478643087,-500.0,0.00039452,3,"2025-11-18T15:10:43.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346219,1763478643097,-2088.19,0.00039452,2,"2025-11-18T15:10:43.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346220,1763478643107,-500.0,0.00039452,2,"2025-11-18T15:10:43.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346221,1763478643116,-300.0,0.00039452,2,"2025-11-18T15:10:43.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346222,1763478643126,-500.0,0.00039452,2,"2025-11-18T15:10:43.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346223,1763478643136,-300.0,0.00039452,2,"2025-11-18T15:10:43.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346224,1763478643146,-500.0,0.00039452,2,"2025-11-18T15:10:43.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346225,1763478643156,-815.13,0.00039452,3,"2025-11-18T15:10:43.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346226,1763478643166,-500.0,0.00039452,3,"2025-11-18T15:10:43.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346227,1763478643175,-2018.65,0.00039452,3,"2025-11-18T15:10:43.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346228,1763478643185,-500.0,0.00039452,3,"2025-11-18T15:10:43.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346229,1763478643194,-500.0,0.00039452,3,"2025-11-18T15:10:43.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346230,1763478643203,-4768.85,0.00039452,3,"2025-11-18T15:10:43.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346231,1763478643212,-2089.25,0.00039452,3,"2025-11-18T15:10:43.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346232,1763478643221,-573.28,0.00039452,3,"2025-11-18T15:10:43.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346233,1763478643233,-1327.44,0.00039452,3,"2025-11-18T15:10:43.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346234,1763478643243,-1774.84,0.00039452,3,"2025-11-18T15:10:43.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346235,1763478643253,-500.0,0.00039452,3,"2025-11-18T15:10:43.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346236,1763478643262,-1611.61,0.00039452,3,"2025-11-18T15:10:43.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346237,1763478643272,-1166.9,0.00039452,3,"2025-11-18T15:10:43.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346238,1763478643282,-813.56,0.00039452,3,"2025-11-18T15:10:43.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346239,1763478643291,-1496.17,0.00039452,3,"2025-11-18T15:10:43.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346240,1763478643301,-500.0,0.00039452,2,"2025-11-18T15:10:43.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346241,1763478643311,-500.0,0.00039452,3,"2025-11-18T15:10:43.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346242,1763478643320,-500.0,0.00039452,2,"2025-11-18T15:10:43.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346243,1763478643330,-500.0,0.00039452,3,"2025-11-18T15:10:43.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346244,1763478643340,-1955.72,0.00039452,3,"2025-11-18T15:10:43.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346245,1763478643349,-500.0,0.00039452,3,"2025-11-18T15:10:43.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346246,1763478643359,-155.98,0.00039498,120,"2025-11-18T15:10:43.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346247,1763478643368,-500.0,0.00039519,30,"2025-11-18T15:10:43.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346248,1763478643378,-500.0,0.00039548,30,"2025-11-18T15:10:43.378",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346249,1763478643388,-500.0,0.00039571,30,"2025-11-18T15:10:43.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346250,1763478643397,-155.98,0.00039598,120,"2025-11-18T15:10:43.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346251,1763478643407,-502.76553677,0.00039616,30,"2025-11-18T15:10:43.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346252,1763478643417,-155.98,0.00039698,120,"2025-11-18T15:10:43.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346253,1763478643426,-550.38,0.00039699,2,"2025-11-18T15:10:43.426",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346254,1763478643435,-500.0,0.00039707,30,"2025-11-18T15:10:43.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346255,1763478643444,-500.0,0.00039717,30,"2025-11-18T15:10:43.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346256,1763478643453,-500.0,0.00039726,3,"2025-11-18T15:10:43.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346257,1763478643464,-500.0,0.00039726,3,"2025-11-18T15:10:43.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346258,1763478643475,-500.0,0.00039726,3,"2025-11-18T15:10:43.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346259,1763478643484,-500.0,0.00039726,3,"2025-11-18T15:10:43.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346260,1763478643494,-500.0,0.00039726,3,"2025-11-18T15:10:43.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346261,1763478643503,-2088.19,0.00039726,2,"2025-11-18T15:10:43.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346262,1763478643516,-500.0,0.00039726,2,"2025-11-18T15:10:43.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346263,1763478643526,-300.0,0.00039726,2,"2025-11-18T15:10:43.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346264,1763478643535,-500.0,0.00039726,2,"2025-11-18T15:10:43.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346265,1763478643544,-300.0,0.00039726,2,"2025-11-18T15:10:43.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346266,1763478643554,-508.14477178,0.00039726,2,"2025-11-18T15:10:43.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346267,1763478643563,-815.13,0.00039726,3,"2025-11-18T15:10:43.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346268,1763478643573,-500.0,0.00039726,3,"2025-11-18T15:10:43.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346269,1763478643582,-2018.65,0.00039726,3,"2025-11-18T15:10:43.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346270,1763478643592,-500.0,0.00039726,3,"2025-11-18T15:10:43.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346271,1763478643601,-500.0,0.00039726,3,"2025-11-18T15:10:43.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346272,1763478643612,-4768.85,0.00039726,3,"2025-11-18T15:10:43.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346273,1763478643621,-2089.25,0.00039726,3,"2025-11-18T15:10:43.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346274,1763478643631,-573.28,0.00039726,3,"2025-11-18T15:10:43.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346276,1763478643640,-1327.44,0.00039726,3,"2025-11-18T15:10:43.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346278,1763478643650,-1774.84,0.00039726,3,"2025-11-18T15:10:43.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346280,1763478643660,-500.0,0.00039726,3,"2025-11-18T15:10:43.660",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346281,1763478643669,-1611.61,0.00039726,3,"2025-11-18T15:10:43.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346282,1763478643678,-1166.9,0.00039726,3,"2025-11-18T15:10:43.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346283,1763478643687,-813.56,0.00039726,3,"2025-11-18T15:10:43.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346284,1763478643697,-1496.17,0.00039726,3,"2025-11-18T15:10:43.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346285,1763478643711,-500.0,0.00039726,2,"2025-11-18T15:10:43.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346286,1763478643720,-500.0,0.00039726,2,"2025-11-18T15:10:43.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346287,1763478643734,-501.1856,0.00039726,3,"2025-11-18T15:10:43.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346288,1763478643743,-1955.72,0.00039726,3,"2025-11-18T15:10:43.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346289,1763478643753,-500.0,0.00039726,3,"2025-11-18T15:10:43.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346290,1763478643763,-1401.2,0.00039753,2,"2025-11-18T15:10:43.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346291,1763478643773,-502.76553677,0.00039781,30,"2025-11-18T15:10:43.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346292,1763478643782,-155.98,0.00039798,120,"2025-11-18T15:10:43.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346293,1763478643792,-1500.0,0.000398,14,"2025-11-18T15:10:43.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346294,1763478643802,-500.0,0.00039896,30,"2025-11-18T15:10:43.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346295,1763478643813,-155.98,0.00039898,120,"2025-11-18T15:10:43.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346296,1763478643823,-300.0,0.000399,14,"2025-11-18T15:10:43.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346297,1763478643833,-155.41510279,0.000399,120,"2025-11-18T15:10:43.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346298,1763478643843,-155.41510279,0.000399,120,"2025-11-18T15:10:43.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346299,1763478643853,-502.76553677,0.00039945,30,"2025-11-18T15:10:43.853",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346300,1763478643863,-155.98,0.00039998,120,"2025-11-18T15:10:43.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346301,1763478643872,-50000.0,0.0004,40,"2025-11-18T15:10:43.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346302,1763478643882,-12499.99,0.0004,120,"2025-11-18T15:10:43.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346303,1763478643891,-12500.0,0.0004,120,"2025-11-18T15:10:43.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346304,1763478643901,-500.0,0.0004,3,"2025-11-18T15:10:43.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346305,1763478643915,-1033.0,0.0004,30,"2025-11-18T15:10:43.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346306,1763478643924,-479.30025826,0.0004,120,"2025-11-18T15:10:43.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346307,1763478643934,-500.0,0.0004,3,"2025-11-18T15:10:43.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346308,1763478643944,-500.0,0.0004,2,"2025-11-18T15:10:43.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346309,1763478643953,-500.0,0.0004,3,"2025-11-18T15:10:43.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346310,1763478643963,-500.0,0.0004,3,"2025-11-18T15:10:43.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346311,1763478643977,-500.0,0.0004,3,"2025-11-18T15:10:43.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346312,1763478643987,-2088.19,0.0004,2,"2025-11-18T15:10:43.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346313,1763478643997,-500.0,0.0004,2,"2025-11-18T15:10:43.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346314,1763478644008,-1008.0,0.0004,120,"2025-11-18T15:10:44.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346315,1763478644018,-300.0,0.0004,2,"2025-11-18T15:10:44.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346316,1763478644028,-500.0,0.0004,2,"2025-11-18T15:10:44.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346317,1763478644038,-300.0,0.0004,2,"2025-11-18T15:10:44.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346318,1763478644050,-815.13,0.0004,3,"2025-11-18T15:10:44.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346319,1763478644063,-500.0,0.0004,3,"2025-11-18T15:10:44.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346320,1763478644072,-2018.65,0.0004,3,"2025-11-18T15:10:44.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346321,1763478644081,-500.0,0.0004,3,"2025-11-18T15:10:44.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346322,1763478644091,-500.0,0.0004,3,"2025-11-18T15:10:44.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346323,1763478644102,-4768.85,0.0004,3,"2025-11-18T15:10:44.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346324,1763478644111,-2089.25,0.0004,3,"2025-11-18T15:10:44.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346325,1763478644123,-573.28,0.0004,3,"2025-11-18T15:10:44.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346326,1763478644134,-1327.44,0.0004,3,"2025-11-18T15:10:44.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346327,1763478644143,-1774.84,0.0004,3,"2025-11-18T15:10:44.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346328,1763478644152,-500.0,0.0004,3,"2025-11-18T15:10:44.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346329,1763478644161,-1611.61,0.0004,3,"2025-11-18T15:10:44.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346330,1763478644170,-1166.9,0.0004,3,"2025-11-18T15:10:44.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346331,1763478644179,-813.56,0.0004,3,"2025-11-18T15:10:44.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346332,1763478644188,-1496.17,0.0004,3,"2025-11-18T15:10:44.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346333,1763478644197,-500.0,0.0004,2,"2025-11-18T15:10:44.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346334,1763478644206,-500.0,0.0004,2,"2025-11-18T15:10:44.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346335,1763478644215,-575.65355783,0.0004,120,"2025-11-18T15:10:44.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346336,1763478644227,-1955.72,0.0004,3,"2025-11-18T15:10:44.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346337,1763478644236,-500.0,0.0004,3,"2025-11-18T15:10:44.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346338,1763478644245,-550.38,0.00040027,2,"2025-11-18T15:10:44.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346339,1763478644255,-500.0,0.00040051,30,"2025-11-18T15:10:44.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346340,1763478644264,-502.76553677,0.00040082,30,"2025-11-18T15:10:44.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346341,1763478644275,-156.03894879,0.00040098,120,"2025-11-18T15:10:44.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346342,1763478644284,-500.0,0.00040127,30,"2025-11-18T15:10:44.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346343,1763478644294,-611.34372156,0.00040201,2,"2025-11-18T15:10:44.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346344,1763478644304,-502.76553677,0.00040247,30,"2025-11-18T15:10:44.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346345,1763478644314,-12500.0,0.0004025,120,"2025-11-18T15:10:44.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346346,1763478644323,-1725.162,0.00040269,57,"2025-11-18T15:10:44.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346347,1763478644333,-689.61,0.00040269,30,"2025-11-18T15:10:44.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346348,1763478644342,-500.0,0.00040273,3,"2025-11-18T15:10:44.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346349,1763478644352,-500.0,0.00040273,3,"2025-11-18T15:10:44.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346350,1763478644361,-500.0,0.00040273,3,"2025-11-18T15:10:44.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346351,1763478644371,-500.0,0.00040273,3,"2025-11-18T15:10:44.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346352,1763478644380,-500.0,0.00040273,3,"2025-11-18T15:10:44.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346353,1763478644390,-2088.19,0.00040273,2,"2025-11-18T15:10:44.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346354,1763478644399,-500.0,0.00040273,2,"2025-11-18T15:10:44.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346355,1763478644409,-300.0,0.00040273,2,"2025-11-18T15:10:44.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346356,1763478644418,-500.0,0.00040273,2,"2025-11-18T15:10:44.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346357,1763478644428,-300.0,0.00040273,2,"2025-11-18T15:10:44.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346358,1763478644438,-815.13,0.00040273,3,"2025-11-18T15:10:44.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346359,1763478644447,-500.0,0.00040273,3,"2025-11-18T15:10:44.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346360,1763478644457,-2018.65,0.00040273,3,"2025-11-18T15:10:44.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346361,1763478644466,-500.0,0.00040273,3,"2025-11-18T15:10:44.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346362,1763478644532,-500.0,0.00040273,3,"2025-11-18T15:10:44.532",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346363,1763478644544,-4768.85,0.00040273,3,"2025-11-18T15:10:44.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346364,1763478644554,-2089.25,0.00040273,3,"2025-11-18T15:10:44.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346365,1763478644565,-573.28,0.00040273,3,"2025-11-18T15:10:44.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346366,1763478644575,-1327.44,0.00040273,3,"2025-11-18T15:10:44.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346367,1763478644586,-1774.84,0.00040273,3,"2025-11-18T15:10:44.586",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346368,1763478644596,-500.0,0.00040273,3,"2025-11-18T15:10:44.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346369,1763478644607,-1611.61,0.00040273,3,"2025-11-18T15:10:44.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346370,1763478644618,-1166.9,0.00040273,3,"2025-11-18T15:10:44.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346371,1763478644628,-813.56,0.00040273,3,"2025-11-18T15:10:44.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346372,1763478644638,-1496.17,0.00040273,3,"2025-11-18T15:10:44.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346373,1763478644647,-500.0,0.00040273,2,"2025-11-18T15:10:44.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346374,1763478644657,-500.0,0.00040273,2,"2025-11-18T15:10:44.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346375,1763478644666,-1955.72,0.00040273,3,"2025-11-18T15:10:44.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346376,1763478644676,-500.0,0.00040273,3,"2025-11-18T15:10:44.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346377,1763478644686,-150.0,0.00040274,7,"2025-11-18T15:10:44.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346378,1763478644696,-150.00000001,0.00040274,7,"2025-11-18T15:10:44.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346379,1763478644706,-213.37435148,0.00040274,7,"2025-11-18T15:10:44.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346380,1763478644715,-150.0,0.00040274,7,"2025-11-18T15:10:44.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346381,1763478644729,-150.0,0.00040274,7,"2025-11-18T15:10:44.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346382,1763478644739,-150.0,0.00040274,7,"2025-11-18T15:10:44.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346383,1763478644748,-500.0,0.00040297,30,"2025-11-18T15:10:44.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346384,1763478644758,-666.0,0.000403,30,"2025-11-18T15:10:44.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346385,1763478644768,-383606.4940797,0.00040301,120,"2025-11-18T15:10:44.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346386,1763478645031,-699.70301262,0.00019364,2,"2025-11-18T15:10:45.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346387,1763478645041,-155.41510279,0.00040201,120,"2025-11-18T15:10:45.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346388,1763478645056,-1019.88188459,0.00040301,120,"2025-11-18T15:10:45.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346389,1763478645067,-733.28492104,0.00040301,120,"2025-11-18T15:10:45.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346390,1763478645079,-325.37099,0.00040301,120,"2025-11-18T15:10:45.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346391,1763478645091,-459.605,0.00040301,120,"2025-11-18T15:10:45.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346392,1763478645102,-2769461.61590482,0.00040301,120,"2025-11-18T15:10:45.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346393,1763478645183,-1910.27441113,0.0002229,2,"2025-11-18T15:10:45.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346394,1763478645196,-5615.01615377,0.0002229,2,"2025-11-18T15:10:45.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346395,1763478645205,-5546.46810791,0.0002229,2,"2025-11-18T15:10:45.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346396,1763478645213,-1683.926,0.00026858,2,"2025-11-18T15:10:45.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346397,1763478645221,-210.32648238,0.00040201,2,"2025-11-18T15:10:45.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346398,1763478645233,-32860.12225596,0.00040301,120,"2025-11-18T15:10:45.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346399,1763478645244,-356.24468002,0.00040301,120,"2025-11-18T15:10:45.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346400,1763478645254,-667.01589642,0.00040301,120,"2025-11-18T15:10:45.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346401,1763478645265,-257.425,0.00040301,120,"2025-11-18T15:10:45.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346402,1763478645275,-604.0,0.00040301,120,"2025-11-18T15:10:45.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346403,1763478645286,-10122.71627477,0.00040301,120,"2025-11-18T15:10:45.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346404,1763478645296,-223803.26835261,0.00040301,120,"2025-11-18T15:10:45.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346405,1763478645308,-4203.28050959,0.00040301,120,"2025-11-18T15:10:45.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346406,1763478645735,-699.7030126,0.00022072,2,"2025-11-18T15:10:45.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346407,1763478645745,-3696.05563937,0.00024849,2,"2025-11-18T15:10:45.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346408,1763478645756,-916.1152,0.00024849,2,"2025-11-18T15:10:45.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346409,1763478645769,-2913.11972553,0.00024849,2,"2025-11-18T15:10:45.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346410,1763478645778,-2286.88027447,0.00040301,120,"2025-11-18T15:10:45.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346411,1763478646098,-44231.76340652,0.00040301,120,"2025-11-18T15:10:46.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346433,1763478678485,1420.06,0.00022,30,"2025-11-18T15:11:18.485",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346434,1763478715712,-350032.36579573,0.00041633,30,"2025-11-18T15:11:55.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346435,1763478715767,-1000.0,0.00041633,120,"2025-11-18T15:11:55.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346436,1763478715822,-41400.0,0.00041633,48,"2025-11-18T15:11:55.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346437,1763478715877,-200000.0,0.00041633,30,"2025-11-18T15:11:55.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346438,1763478715938,-100000.0,0.00041633,30,"2025-11-18T15:11:55.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346439,1763478715991,-53000.0,0.00041633,120,"2025-11-18T15:11:55.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346440,1763478716045,-75952.84595524,0.00041633,120,"2025-11-18T15:11:56.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346441,1763478716097,-5000.0,0.00041633,30,"2025-11-18T15:11:56.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346442,1763478716147,-151.0,0.00041633,120,"2025-11-18T15:11:56.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346443,1763478716201,-156.587,0.00041633,120,"2025-11-18T15:11:56.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346444,1763478716257,-162.380719,0.00041633,120,"2025-11-18T15:11:56.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346445,1763478716305,-168.3888056,0.00041633,120,"2025-11-18T15:11:56.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346446,1763478716356,-174.61919141,0.00041633,120,"2025-11-18T15:11:56.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346447,1763478716404,-174.61919141,0.00041633,120,"2025-11-18T15:11:56.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346448,1763478716460,-300.0,0.00041633,120,"2025-11-18T15:11:56.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346449,1763478716515,-200.0,0.00041633,30,"2025-11-18T15:11:56.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346450,1763478716572,-300.0,0.00041633,120,"2025-11-18T15:11:56.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346451,1763478716623,-207.4,0.00041633,30,"2025-11-18T15:11:56.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346452,1763478716672,-250.0,0.00041633,120,"2025-11-18T15:11:56.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346453,1763478716727,-250.0,0.00041633,120,"2025-11-18T15:11:56.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346454,1763478716783,-250.0,0.00041633,120,"2025-11-18T15:11:56.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346455,1763478716840,-500.0,0.00041633,120,"2025-11-18T15:11:56.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346456,1763478716892,-250.0,0.00041633,120,"2025-11-18T15:11:56.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346457,1763478716940,-500.0,0.00041633,120,"2025-11-18T15:11:56.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346458,1763478716991,-250.0,0.00041633,120,"2025-11-18T15:11:56.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346459,1763478717039,-151.0,0.00041633,120,"2025-11-18T15:11:57.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346460,1763478717090,-151.0,0.00041633,120,"2025-11-18T15:11:57.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346461,1763478717138,-2500.0,0.00041633,120,"2025-11-18T15:11:57.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346462,1763478717186,-2592.5,0.00041633,120,"2025-11-18T15:11:57.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346463,1763478717237,-2688.4225,0.00041633,120,"2025-11-18T15:11:57.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346464,1763478717286,-2787.8941325,0.00041633,120,"2025-11-18T15:11:57.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346465,1763478717335,-2891.0462154,0.00041633,120,"2025-11-18T15:11:57.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346466,1763478717383,-2998.01492537,0.00041633,120,"2025-11-18T15:11:57.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346467,1763478717431,-3108.94147761,0.00041633,120,"2025-11-18T15:11:57.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346468,1763478717479,-3223.97231228,0.00041633,120,"2025-11-18T15:11:57.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346469,1763478717529,-3343.25928784,0.00041633,120,"2025-11-18T15:11:57.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346470,1763478717575,-3466.95988149,0.00041633,120,"2025-11-18T15:11:57.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346471,1763478717620,-3595.2373971,0.00041633,120,"2025-11-18T15:11:57.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346472,1763478726723,220.27948894,0.00041633,120,"2025-11-18T15:12:06.723",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346473,1763478736103,500.0,0.00041633,120,"2025-11-18T15:12:16.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346474,1763478737314,500.0,0.00041633,120,"2025-11-18T15:12:17.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346475,1763478737967,500.0,0.00041633,120,"2025-11-18T15:12:17.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346476,1763478739316,200.0,0.00041633,30,"2025-11-18T15:12:19.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346477,1763478740023,200.0,0.00041633,30,"2025-11-18T15:12:20.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346478,1763478752177,258.99350416,0.00041633,120,"2025-11-18T15:12:32.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346479,1763478753717,300.0,0.00041633,120,"2025-11-18T15:12:33.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346480,1763478754343,300.0,0.00041633,120,"2025-11-18T15:12:34.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346481,1763478755704,176.29665512,0.00041633,120,"2025-11-18T15:12:35.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346482,1763478759976,500.0,0.00041633,120,"2025-11-18T15:12:39.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346483,1763478760836,500.0,0.00041633,120,"2025-11-18T15:12:40.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346484,1763478770967,-1035.097,0.00034139,38,"2025-11-18T15:12:50.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346485,1763478770997,-500.0,0.00038008,30,"2025-11-18T15:12:50.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346486,1763478771025,-500.0,0.00038045,30,"2025-11-18T15:12:51.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346487,1763478771053,-500.0,0.0003812,30,"2025-11-18T15:12:51.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346488,1763478771084,-500.0,0.00038142,30,"2025-11-18T15:12:51.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346489,1763478771116,-500.0,0.00038346,30,"2025-11-18T15:12:51.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346490,1763478771146,-500.0,0.0003862,30,"2025-11-18T15:12:51.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346491,1763478771173,-500.0,0.00038711,30,"2025-11-18T15:12:51.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346492,1763478771200,-500.0,0.00038731,30,"2025-11-18T15:12:51.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346493,1763478771226,-198.6816,0.000388,30,"2025-11-18T15:12:51.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346494,1763478771480,-500.0,0.00039117,30,"2025-11-18T15:12:51.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346495,1763478771509,-500.0,0.00039212,30,"2025-11-18T15:12:51.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346496,1763478771539,-500.0,0.000396,30,"2025-11-18T15:12:51.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346497,1763478771571,-500.0,0.00039843,30,"2025-11-18T15:12:51.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346498,1763478771600,-579.77765898,0.000403,31,"2025-11-18T15:12:51.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346499,1763478771634,-490.82611786,0.00040301,30,"2025-11-18T15:12:51.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346500,1763478771666,-1450231.3386493,0.00040301,120,"2025-11-18T15:12:51.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346501,1763478771698,-151.0,0.00040301,120,"2025-11-18T15:12:51.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346502,1763478771739,-156.98453,0.00040301,120,"2025-11-18T15:12:51.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346503,1763478771768,-151.0,0.00040301,120,"2025-11-18T15:12:51.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346504,1763478771796,-151.0,0.00040301,120,"2025-11-18T15:12:51.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346505,1763478771824,-151.0,0.00040301,120,"2025-11-18T15:12:51.824",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346506,1763478771851,-160.541637,0.00040301,120,"2025-11-18T15:12:51.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346507,1763478771879,-151.0,0.00040301,120,"2025-11-18T15:12:51.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346508,1763478771908,-151.0,0.00040301,120,"2025-11-18T15:12:51.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346509,1763478771936,-151.0,0.00040301,120,"2025-11-18T15:12:51.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346510,1763478771964,-151.0,0.00040301,120,"2025-11-18T15:12:51.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346511,1763478771993,-151.0,0.00040301,120,"2025-11-18T15:12:51.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346512,1763478772022,-151.0,0.00040301,120,"2025-11-18T15:12:52.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346513,1763478772052,-228.970783,0.00040301,120,"2025-11-18T15:12:52.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346514,1763478772082,-208.40371,0.00040301,120,"2025-11-18T15:12:52.082",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346515,1763478772118,-151.0,0.00040301,120,"2025-11-18T15:12:52.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346516,1763478772147,-151.0,0.00040301,120,"2025-11-18T15:12:52.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346517,1763478772173,-166.828685,0.00040301,120,"2025-11-18T15:12:52.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346518,1763478772201,-151.0,0.00040301,120,"2025-11-18T15:12:52.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346519,1763478772228,-151.0,0.00040301,120,"2025-11-18T15:12:52.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346520,1763478772254,-151.0,0.00040301,120,"2025-11-18T15:12:52.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346521,1763478772281,-151.0,0.00040301,120,"2025-11-18T15:12:52.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346522,1763478772308,-151.0,0.00040301,120,"2025-11-18T15:12:52.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346523,1763478772340,-168.061494,0.00040301,120,"2025-11-18T15:12:52.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346524,1763478772372,-151.0,0.00040301,120,"2025-11-18T15:12:52.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346525,1763478772401,-168.061494,0.00040301,120,"2025-11-18T15:12:52.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346526,1763478772429,-168.061494,0.00040301,120,"2025-11-18T15:12:52.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346527,1763478772457,-168.061494,0.00040301,120,"2025-11-18T15:12:52.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346528,1763478772484,-151.0,0.00040301,60,"2025-11-18T15:12:52.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346529,1763478772512,-151.0,0.00040301,120,"2025-11-18T15:12:52.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346530,1763478772539,-289.39501,0.00040301,120,"2025-11-18T15:12:52.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346531,1763478772567,-151.0,0.00040301,120,"2025-11-18T15:12:52.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346532,1763478772594,-151.0,0.00040301,120,"2025-11-18T15:12:52.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346533,1763478772625,-151.0,0.00040301,120,"2025-11-18T15:12:52.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346534,1763478772653,-151.0,0.00040301,120,"2025-11-18T15:12:52.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346535,1763478772682,-151.0,0.00040301,120,"2025-11-18T15:12:52.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346536,1763478772711,-151.583804,0.00040301,120,"2025-11-18T15:12:52.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346537,1763478772739,-151.0,0.00040301,120,"2025-11-18T15:12:52.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346538,1763478772766,-151.0,0.00040301,120,"2025-11-18T15:12:52.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346539,1763478772794,-151.0,0.00040301,120,"2025-11-18T15:12:52.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346540,1763478772822,-151.0,0.00040301,120,"2025-11-18T15:12:52.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346541,1763478772850,-151.0,0.00040301,120,"2025-11-18T15:12:52.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346542,1763478772881,-151.0,0.00040301,120,"2025-11-18T15:12:52.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346543,1763478772908,-151.0,0.00040301,120,"2025-11-18T15:12:52.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346544,1763478772936,-151.0,0.00040301,120,"2025-11-18T15:12:52.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346545,1763478772963,-151.0,0.00040301,120,"2025-11-18T15:12:52.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346546,1763478772990,-151.0,0.00040301,120,"2025-11-18T15:12:52.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346547,1763478773016,-156.299462,0.00040301,120,"2025-11-18T15:12:53.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346548,1763478773044,-151.0,0.00040301,120,"2025-11-18T15:12:53.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346549,1763478773073,-151.0,0.00040301,120,"2025-11-18T15:12:53.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346550,1763478773103,-151.0,0.00040301,120,"2025-11-18T15:12:53.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346551,1763478773133,-151.000003,0.00040301,120,"2025-11-18T15:12:53.133",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346552,1763478773159,-238.13294,0.00040301,60,"2025-11-18T15:12:53.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346553,1763478773188,-160.639723,0.00040301,120,"2025-11-18T15:12:53.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346554,1763478773216,-151.0,0.00040301,120,"2025-11-18T15:12:53.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346555,1763478773244,-151.0,0.00040301,120,"2025-11-18T15:12:53.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346556,1763478773271,-151.0,0.00040301,120,"2025-11-18T15:12:53.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346557,1763478773300,-690.233806,0.00040301,120,"2025-11-18T15:12:53.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346558,1763478773328,-151.0,0.00040301,120,"2025-11-18T15:12:53.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346559,1763478773355,-151.0,0.00040301,120,"2025-11-18T15:12:53.355",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346560,1763478773386,-690.233806,0.00040301,120,"2025-11-18T15:12:53.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346561,1763478773415,-690.233806,0.00040301,120,"2025-11-18T15:12:53.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346562,1763478773443,-690.233806,0.00040301,120,"2025-11-18T15:12:53.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346563,1763478773471,-151.0,0.00040301,120,"2025-11-18T15:12:53.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346564,1763478773500,-182.909283,0.00040301,120,"2025-11-18T15:12:53.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346565,1763478773527,-152.646818,0.00040301,120,"2025-11-18T15:12:53.527",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346566,1763478773556,-328.264286,0.00040301,120,"2025-11-18T15:12:53.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346567,1763478773587,-272.913538,0.00040301,120,"2025-11-18T15:12:53.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346568,1763478773614,-328.264286,0.00040301,120,"2025-11-18T15:12:53.614",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346569,1763478773642,-328.264286,0.00040301,120,"2025-11-18T15:12:53.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346570,1763478773670,-328.264286,0.00040301,120,"2025-11-18T15:12:53.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346571,1763478773699,-151.0,0.00040301,120,"2025-11-18T15:12:53.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346572,1763478773729,-199.866648,0.00040301,120,"2025-11-18T15:12:53.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346573,1763478773757,-199.866648,0.00040301,120,"2025-11-18T15:12:53.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346574,1763478773785,-199.866648,0.00040301,120,"2025-11-18T15:12:53.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346575,1763478773818,-199.866648,0.00040301,120,"2025-11-18T15:12:53.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346576,1763478773848,-151.0,0.00040301,120,"2025-11-18T15:12:53.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346577,1763478773879,-157.748025,0.00040301,120,"2025-11-18T15:12:53.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346578,1763478773907,-603.271922,0.00040301,90,"2025-11-18T15:12:53.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346579,1763478773935,-603.271922,0.00040301,90,"2025-11-18T15:12:53.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346580,1763478773964,-603.271922,0.00040301,90,"2025-11-18T15:12:53.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346581,1763478773993,-603.271922,0.00040301,90,"2025-11-18T15:12:53.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346582,1763478774021,-156.55857,0.00040301,120,"2025-11-18T15:12:54.021",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346583,1763478774050,-151.0,0.00040301,120,"2025-11-18T15:12:54.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346584,1763478774080,-194.038784,0.00040301,120,"2025-11-18T15:12:54.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346585,1763478774114,-194.038784,0.00040301,120,"2025-11-18T15:12:54.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346586,1763478774141,-151.0,0.00040301,120,"2025-11-18T15:12:54.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346587,1763478774171,-194.038784,0.00040301,120,"2025-11-18T15:12:54.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346588,1763478774200,-151.0,0.00040301,120,"2025-11-18T15:12:54.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346589,1763478774228,-194.038784,0.00040301,120,"2025-11-18T15:12:54.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346590,1763478774256,-247.33734,0.00040301,120,"2025-11-18T15:12:54.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346591,1763478774283,-151.0,0.00040301,120,"2025-11-18T15:12:54.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346592,1763478774311,-151.0,0.00040301,120,"2025-11-18T15:12:54.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346593,1763478774340,-151.0,0.00040301,120,"2025-11-18T15:12:54.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346594,1763478774369,-151.0,0.00040301,120,"2025-11-18T15:12:54.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346595,1763478774397,-151.0,0.00040301,120,"2025-11-18T15:12:54.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346596,1763478774425,-223.655964,0.00040301,120,"2025-11-18T15:12:54.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346597,1763478774452,-151.0,0.00040301,120,"2025-11-18T15:12:54.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346598,1763478774616,-151.0,0.00040301,120,"2025-11-18T15:12:54.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346599,1763478774643,-151.0,0.00040301,120,"2025-11-18T15:12:54.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346600,1763478774670,-151.0,0.00040301,120,"2025-11-18T15:12:54.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346601,1763478774696,-151.0,0.00040301,120,"2025-11-18T15:12:54.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346602,1763478774722,-151.0,0.00040301,120,"2025-11-18T15:12:54.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346603,1763478774748,-151.0,0.00040301,120,"2025-11-18T15:12:54.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346604,1763478774777,-151.0,0.00040301,120,"2025-11-18T15:12:54.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346605,1763478774804,-212.498357,0.00040301,120,"2025-11-18T15:12:54.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346606,1763478774835,-151.0,0.00040301,120,"2025-11-18T15:12:54.835",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346607,1763478774865,-151.0,0.00040301,120,"2025-11-18T15:12:54.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346608,1763478774896,-212.498357,0.00040301,120,"2025-11-18T15:12:54.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346609,1763478774927,-212.498357,0.00040301,120,"2025-11-18T15:12:54.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346610,1763478774959,-151.0,0.00040301,120,"2025-11-18T15:12:54.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346611,1763478774990,-212.498357,0.00040301,120,"2025-11-18T15:12:54.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346612,1763478775020,-151.0,0.00040301,120,"2025-11-18T15:12:55.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346613,1763478775050,-190.785166,0.00040301,120,"2025-11-18T15:12:55.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346614,1763478775079,-190.785166,0.00040301,120,"2025-11-18T15:12:55.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346615,1763478775109,-190.785166,0.00040301,120,"2025-11-18T15:12:55.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346616,1763478775139,-190.785166,0.00040301,120,"2025-11-18T15:12:55.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346617,1763478775165,-299.272297,0.00040301,120,"2025-11-18T15:12:55.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346618,1763478775196,-151.0,0.00040301,120,"2025-11-18T15:12:55.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346619,1763478775226,-151.0,0.00040301,120,"2025-11-18T15:12:55.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346620,1763478775254,-151.0,0.00040301,120,"2025-11-18T15:12:55.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346621,1763478775283,-151.0,0.00040301,120,"2025-11-18T15:12:55.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346622,1763478775310,-151.0,0.00040301,120,"2025-11-18T15:12:55.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346623,1763478775338,-163.244908,0.00040301,120,"2025-11-18T15:12:55.338",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346624,1763478775367,-296.954962,0.00040301,120,"2025-11-18T15:12:55.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346625,1763478775394,-151.0,0.00040301,120,"2025-11-18T15:12:55.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346626,1763478775421,-151.0,0.00040301,120,"2025-11-18T15:12:55.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346627,1763478775448,-151.0,0.00040301,120,"2025-11-18T15:12:55.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346628,1763478775475,-151.0,0.00040301,120,"2025-11-18T15:12:55.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346629,1763478775502,-151.0,0.00040301,120,"2025-11-18T15:12:55.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346630,1763478775529,-151.0,0.00040301,120,"2025-11-18T15:12:55.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346631,1763478775554,-151.0,0.00040301,120,"2025-11-18T15:12:55.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346632,1763478775581,-151.0,0.00040301,120,"2025-11-18T15:12:55.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346633,1763478775607,-151.0,0.00040301,120,"2025-11-18T15:12:55.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346634,1763478775632,-151.0,0.00040301,120,"2025-11-18T15:12:55.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346635,1763478775659,-171.934768,0.00040301,120,"2025-11-18T15:12:55.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346636,1763478775685,-154.065111,0.00040301,120,"2025-11-18T15:12:55.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346637,1763478775713,-171.934768,0.00040301,120,"2025-11-18T15:12:55.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346638,1763478775743,-171.934768,0.00040301,120,"2025-11-18T15:12:55.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346639,1763478775773,-151.0,0.00040301,120,"2025-11-18T15:12:55.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346640,1763478775802,-171.934768,0.00040301,120,"2025-11-18T15:12:55.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346641,1763478775831,-151.0,0.00040301,120,"2025-11-18T15:12:55.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346642,1763478775862,-151.0,0.00040301,120,"2025-11-18T15:12:55.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346643,1763478775892,-151.0,0.00040301,120,"2025-11-18T15:12:55.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346644,1763478775922,-151.0,0.00040301,120,"2025-11-18T15:12:55.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346645,1763478775952,-151.0,0.00040301,120,"2025-11-18T15:12:55.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346646,1763478775981,-151.0,0.00040301,120,"2025-11-18T15:12:55.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346647,1763478776010,-151.0,0.00040301,120,"2025-11-18T15:12:56.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346648,1763478776038,-151.0,0.00040301,120,"2025-11-18T15:12:56.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346649,1763478776065,-738.782703,0.00040301,120,"2025-11-18T15:12:56.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346650,1763478776097,-151.0,0.00040301,120,"2025-11-18T15:12:56.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346651,1763478776126,-151.0,0.00040301,120,"2025-11-18T15:12:56.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346652,1763478776154,-738.782703,0.00040301,120,"2025-11-18T15:12:56.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346653,1763478776182,-151.0,0.00040301,120,"2025-11-18T15:12:56.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346654,1763478776209,-738.782703,0.00040301,120,"2025-11-18T15:12:56.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346655,1763478776237,-151.0,0.00040301,120,"2025-11-18T15:12:56.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346656,1763478776263,-738.782703,0.00040301,120,"2025-11-18T15:12:56.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346657,1763478776290,-151.0,0.00040301,120,"2025-11-18T15:12:56.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346658,1763478776319,-151.0,0.00040301,120,"2025-11-18T15:12:56.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346659,1763478776346,-151.0,0.00040301,120,"2025-11-18T15:12:56.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346660,1763478776374,-156.372638,0.00040301,120,"2025-11-18T15:12:56.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346661,1763478776402,-151.0,0.00040301,120,"2025-11-18T15:12:56.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346662,1763478776429,-594.220357,0.00040301,120,"2025-11-18T15:12:56.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346663,1763478776456,-178.97555,0.00040301,120,"2025-11-18T15:12:56.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346664,1763478776482,-594.220357,0.00040301,120,"2025-11-18T15:12:56.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346665,1763478776510,-594.220357,0.00040301,120,"2025-11-18T15:12:56.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346666,1763478776537,-594.220357,0.00040301,120,"2025-11-18T15:12:56.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346667,1763478776565,-163.657692,0.00040301,120,"2025-11-18T15:12:56.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346668,1763478776593,-151.0,0.00040301,120,"2025-11-18T15:12:56.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346669,1763478776619,-151.0,0.00040301,120,"2025-11-18T15:12:56.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346670,1763478776646,-151.0,0.00040301,120,"2025-11-18T15:12:56.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346671,1763478776672,-151.0,0.00040301,120,"2025-11-18T15:12:56.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346672,1763478776699,-151.0,0.00040301,120,"2025-11-18T15:12:56.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346673,1763478776726,-151.0,0.00040301,120,"2025-11-18T15:12:56.726",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346674,1763478776754,-151.0,0.00040301,120,"2025-11-18T15:12:56.754",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346675,1763478776783,-151.0,0.00040301,120,"2025-11-18T15:12:56.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346676,1763478776812,-151.0,0.00040301,120,"2025-11-18T15:12:56.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346677,1763478776844,-151.0,0.00040301,120,"2025-11-18T15:12:56.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346678,1763478776875,-151.0,0.00040301,120,"2025-11-18T15:12:56.875",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346679,1763478776907,-151.0,0.00040301,120,"2025-11-18T15:12:56.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346680,1763478776941,-151.0,0.00040301,120,"2025-11-18T15:12:56.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346681,1763478776972,-151.0,0.00040301,30,"2025-11-18T15:12:56.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346682,1763478777002,-151.0,0.00040301,120,"2025-11-18T15:12:57.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346683,1763478777031,-151.0,0.00040301,120,"2025-11-18T15:12:57.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346684,1763478777060,-151.0,0.00040301,120,"2025-11-18T15:12:57.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346685,1763478777095,-151.0,0.00040301,120,"2025-11-18T15:12:57.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346686,1763478777125,-151.0,0.00040301,120,"2025-11-18T15:12:57.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346687,1763478777155,-151.0,0.00040301,120,"2025-11-18T15:12:57.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346688,1763478777184,-227.631327,0.00040301,120,"2025-11-18T15:12:57.184",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346689,1763478777210,-151.0,0.00040301,120,"2025-11-18T15:12:57.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346690,1763478777237,-152.233909,0.00040301,120,"2025-11-18T15:12:57.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346691,1763478777265,-214.576605,0.00040301,120,"2025-11-18T15:12:57.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346692,1763478777294,-214.576605,0.00040301,120,"2025-11-18T15:12:57.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346693,1763478777321,-214.576605,0.00040301,120,"2025-11-18T15:12:57.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346694,1763478777348,-214.576605,0.00040301,120,"2025-11-18T15:12:57.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346695,1763478777375,-692.01,0.00040301,30,"2025-11-18T15:12:57.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346696,1763478777401,-692.5,0.00040301,30,"2025-11-18T15:12:57.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346697,1763478777430,-500.0,0.00040323,30,"2025-11-18T15:12:57.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346698,1763478777458,-1312.34,0.00040364,120,"2025-11-18T15:12:57.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346699,1763478777485,-2923.66,0.000404,30,"2025-11-18T15:12:57.485",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346700,1763478777514,-502.76553677,0.00040411,30,"2025-11-18T15:12:57.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346701,1763478777542,-1082.0,0.0004044,30,"2025-11-18T15:12:57.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346702,1763478777693,-500.0,0.00040468,30,"2025-11-18T15:12:57.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346703,1763478777725,-2000.0,0.000405,120,"2025-11-18T15:12:57.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346704,1763478777753,-12500.0,0.000405,120,"2025-11-18T15:12:57.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346705,1763478777782,-709.66040329,0.00040546,30,"2025-11-18T15:12:57.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346706,1763478777813,-502.76553677,0.00040575,30,"2025-11-18T15:12:57.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346707,1763478777842,-503.92975491,0.0004066,30,"2025-11-18T15:12:57.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346708,1763478777870,-500.0,0.0004066,30,"2025-11-18T15:12:57.870",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346709,1763478777902,-5611.0,0.000407,117,"2025-11-18T15:12:57.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346710,1763478777929,-1120.38579939,0.00040706,50,"2025-11-18T15:12:57.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346711,1763478777957,-1147.28410632,0.00040706,50,"2025-11-18T15:12:57.957",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346712,1763478777985,-1007.79417765,0.00040706,50,"2025-11-18T15:12:57.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346713,1763478778013,-1011.72083719,0.00040706,50,"2025-11-18T15:12:58.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346714,1763478778040,-1016.0254357,0.00040706,50,"2025-11-18T15:12:58.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346715,1763478778069,-1125.35160281,0.00040706,50,"2025-11-18T15:12:58.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346716,1763478778101,-1012.52640698,0.00040706,50,"2025-11-18T15:12:58.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346717,1763478778130,-1270.91331778,0.00040706,50,"2025-11-18T15:12:58.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346718,1763478778161,-502.76553677,0.0004074,30,"2025-11-18T15:12:58.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346719,1763478778191,-12500.0,0.0004075,120,"2025-11-18T15:12:58.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346720,1763478778221,-500.0,0.00040801,30,"2025-11-18T15:12:58.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346721,1763478778250,-500.0,0.00040822,120,"2025-11-18T15:12:58.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346722,1763478778277,-692.56322673,0.00040822,120,"2025-11-18T15:12:58.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346723,1763478778304,-2044.63604,0.00040848,120,"2025-11-18T15:12:58.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346724,1763478778333,-92691.13880938,0.00040849,30,"2025-11-18T15:12:58.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346725,1763478778363,-1082.0,0.00040857,30,"2025-11-18T15:12:58.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346726,1763478778390,-25000.0,0.00040863,120,"2025-11-18T15:12:58.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346727,1763478778417,-502.76553677,0.00040877,30,"2025-11-18T15:12:58.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346728,1763478778444,-50000.0,0.00041,41,"2025-11-18T15:12:58.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346729,1763478778470,-1033.0,0.00041,30,"2025-11-18T15:12:58.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346730,1763478778497,-2009.8,0.00041,120,"2025-11-18T15:12:58.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346731,1763478778524,-1000.0,0.00041,120,"2025-11-18T15:12:58.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346732,1763478778552,-500.0,0.00041003,30,"2025-11-18T15:12:58.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346733,1763478778581,-398.04,0.00041039,30,"2025-11-18T15:12:58.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346734,1763478778609,-502.76553677,0.00041041,30,"2025-11-18T15:12:58.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346735,1763478778639,-300.0,0.00041084,104,"2025-11-18T15:12:58.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346736,1763478778670,-799.96325925,0.00041085,30,"2025-11-18T15:12:58.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346737,1763478778700,-936.3443381,0.00041095,120,"2025-11-18T15:12:58.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346738,1763478778729,-500.0,0.00041096,120,"2025-11-18T15:12:58.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346739,1763478778758,-500.0,0.00041096,120,"2025-11-18T15:12:58.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346740,1763478778787,-500.0,0.00041096,120,"2025-11-18T15:12:58.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346741,1763478778815,-322.38002861,0.00041096,120,"2025-11-18T15:12:58.815",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346742,1763478778847,-150.0,0.00041096,120,"2025-11-18T15:12:58.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346743,1763478778877,-172.0,0.00041096,120,"2025-11-18T15:12:58.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346744,1763478778906,-500.0,0.00041096,120,"2025-11-18T15:12:58.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346745,1763478778935,-500.0,0.00041096,120,"2025-11-18T15:12:58.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346746,1763478778962,-500.0,0.00041096,120,"2025-11-18T15:12:58.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346747,1763478778992,-500.0,0.00041096,120,"2025-11-18T15:12:58.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346748,1763478779020,-204.70789218,0.00041096,120,"2025-11-18T15:12:59.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346749,1763478779049,-500.0,0.00041096,120,"2025-11-18T15:12:59.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346750,1763478779078,-500.0,0.00041096,120,"2025-11-18T15:12:59.078",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346751,1763478779109,-500.0,0.00041096,120,"2025-11-18T15:12:59.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346752,1763478779139,-500.0,0.00041096,120,"2025-11-18T15:12:59.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346753,1763478779168,-500.0,0.00041096,120,"2025-11-18T15:12:59.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346754,1763478779199,-500.0,0.00041096,120,"2025-11-18T15:12:59.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346755,1763478779227,-500.0,0.00041096,120,"2025-11-18T15:12:59.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346756,1763478779257,-500.0,0.00041096,120,"2025-11-18T15:12:59.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346757,1763478779286,-500.0,0.00041096,120,"2025-11-18T15:12:59.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346758,1763478779313,-500.0,0.00041096,120,"2025-11-18T15:12:59.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346759,1763478779342,-500.0,0.00041096,120,"2025-11-18T15:12:59.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346760,1763478779370,-500.0,0.00041096,120,"2025-11-18T15:12:59.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346761,1763478779397,-500.0,0.00041096,120,"2025-11-18T15:12:59.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346762,1763478779425,-500.0,0.00041096,120,"2025-11-18T15:12:59.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346763,1763478779454,-226.01162004,0.00041096,120,"2025-11-18T15:12:59.454",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346764,1763478779482,-150.0,0.00041096,43,"2025-11-18T15:12:59.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346765,1763478779511,-150.0,0.00041096,43,"2025-11-18T15:12:59.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346766,1763478779538,-150.0,0.00041096,43,"2025-11-18T15:12:59.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346767,1763478779568,-150.0,0.00041096,43,"2025-11-18T15:12:59.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346768,1763478779599,-192.82792412,0.00041096,43,"2025-11-18T15:12:59.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346769,1763478779627,-150.0,0.00041096,30,"2025-11-18T15:12:59.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346770,1763478779653,-150.0,0.00041096,30,"2025-11-18T15:12:59.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346771,1763478779681,-150.0,0.00041096,30,"2025-11-18T15:12:59.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346772,1763478779710,-887.9840187,0.000411,120,"2025-11-18T15:12:59.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346773,1763478779738,-887.9840187,0.000411,120,"2025-11-18T15:12:59.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346774,1763478779768,-887.9840187,0.000411,120,"2025-11-18T15:12:59.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346775,1763478779797,-887.9840187,0.000411,120,"2025-11-18T15:12:59.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346776,1763478779828,-887.9840187,0.000411,120,"2025-11-18T15:12:59.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346777,1763478779858,-887.9840187,0.000411,120,"2025-11-18T15:12:59.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346778,1763478779888,-887.9840187,0.000411,120,"2025-11-18T15:12:59.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346779,1763478779919,-887.9840187,0.000411,120,"2025-11-18T15:12:59.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346780,1763478779949,-887.9840187,0.000411,120,"2025-11-18T15:12:59.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346781,1763478779979,-887.9840187,0.000411,120,"2025-11-18T15:12:59.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346782,1763478780008,-887.9840187,0.000411,120,"2025-11-18T15:13:00.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346783,1763478780041,-887.9840187,0.000411,120,"2025-11-18T15:13:00.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346784,1763478780075,-887.9840187,0.000411,120,"2025-11-18T15:13:00.075",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346785,1763478780109,-887.9840187,0.000411,120,"2025-11-18T15:13:00.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346786,1763478780138,-887.9840187,0.000411,120,"2025-11-18T15:13:00.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346787,1763478780169,-887.9840187,0.000411,120,"2025-11-18T15:13:00.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346788,1763478780198,-887.9840187,0.000411,120,"2025-11-18T15:13:00.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346789,1763478780232,-887.9840187,0.000411,120,"2025-11-18T15:13:00.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346790,1763478780262,-887.9840187,0.000411,120,"2025-11-18T15:13:00.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346791,1763478780291,-887.98,0.000411,120,"2025-11-18T15:13:00.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346792,1763478780320,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346793,1763478780352,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346794,1763478780380,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346795,1763478780408,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346796,1763478780436,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346797,1763478780465,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.465",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346798,1763478780493,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346799,1763478780521,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346800,1763478780548,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346801,1763478780578,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346802,1763478780607,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346803,1763478780635,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346804,1763478780664,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346805,1763478780693,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346806,1763478780868,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346807,1763478780901,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346808,1763478780933,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346809,1763478780967,-2071.9627103,0.000411,120,"2025-11-18T15:13:00.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346810,1763478780999,-2023.51263969,0.000411,120,"2025-11-18T15:13:00.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346811,1763478781030,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346812,1763478781059,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346813,1763478781093,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346814,1763478781127,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346815,1763478781159,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346816,1763478781191,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346817,1763478781221,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346818,1763478781250,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346819,1763478781279,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346820,1763478781308,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346821,1763478781337,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346822,1763478781367,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346823,1763478781398,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346824,1763478781428,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346825,1763478781456,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346826,1763478781484,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346827,1763478781514,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346828,1763478781542,-2023.51263969,0.000411,120,"2025-11-18T15:13:01.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346829,1763478781570,-2023.51,0.000411,120,"2025-11-18T15:13:01.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346830,1763478781604,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.604",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346831,1763478781631,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346832,1763478781661,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346833,1763478781690,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346834,1763478781718,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346835,1763478781750,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346836,1763478781780,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346837,1763478781810,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346838,1763478781840,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346839,1763478781872,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346840,1763478781905,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346841,1763478781936,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346842,1763478781967,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346843,1763478781998,-4721.5294926,0.000411,120,"2025-11-18T15:13:01.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346844,1763478782030,-4721.5294926,0.000411,120,"2025-11-18T15:13:02.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346845,1763478782060,-4721.5294926,0.000411,120,"2025-11-18T15:13:02.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346846,1763478782091,-4721.5294926,0.000411,120,"2025-11-18T15:13:02.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346847,1763478782123,-4721.5294926,0.000411,120,"2025-11-18T15:13:02.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346848,1763478782154,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346849,1763478782185,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346850,1763478782214,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346851,1763478782242,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346852,1763478782271,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346853,1763478782300,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346854,1763478782331,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346855,1763478782360,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346856,1763478782390,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346857,1763478782419,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346858,1763478782448,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346859,1763478782476,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346860,1763478782505,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346861,1763478782534,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346862,1763478782563,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346863,1763478782595,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.595",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346864,1763478782625,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346865,1763478782655,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346866,1763478782684,-1962.63868748,0.000411,120,"2025-11-18T15:13:02.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346867,1763478782713,-1962.63,0.000411,120,"2025-11-18T15:13:02.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346868,1763478782743,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346869,1763478782774,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346870,1763478782804,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346871,1763478782837,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346872,1763478782869,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346873,1763478782900,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346874,1763478782933,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346875,1763478782963,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346876,1763478782993,-4579.49027078,0.000411,120,"2025-11-18T15:13:02.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346877,1763478783024,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346878,1763478783053,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346879,1763478783085,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346880,1763478783118,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346881,1763478783148,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346882,1763478783184,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.184",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346883,1763478783221,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346884,1763478783252,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346885,1763478783283,-4579.49027078,0.000411,120,"2025-11-18T15:13:03.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346886,1763478783316,-243.920066,0.000411,120,"2025-11-18T15:13:03.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346887,1763478783352,-151.0,0.000411,30,"2025-11-18T15:13:03.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346888,1763478783386,-151.0,0.000411,120,"2025-11-18T15:13:03.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346889,1763478783416,-151.0,0.000411,120,"2025-11-18T15:13:03.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346890,1763478783445,-151.0,0.000411,120,"2025-11-18T15:13:03.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346891,1763478783473,-151.0,0.000411,120,"2025-11-18T15:13:03.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346892,1763478783503,-151.0,0.000411,120,"2025-11-18T15:13:03.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346893,1763478783532,-156.33392,0.000411,120,"2025-11-18T15:13:03.532",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346894,1763478783564,-214.576605,0.000411,120,"2025-11-18T15:13:03.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346895,1763478783596,-214.576605,0.000411,120,"2025-11-18T15:13:03.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346896,1763478783626,-214.576605,0.000411,120,"2025-11-18T15:13:03.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346897,1763478783657,-214.576605,0.000411,120,"2025-11-18T15:13:03.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346898,1763478783687,-2071.9627103,0.00041117,120,"2025-11-18T15:13:03.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346899,1763478783717,-4721.5294926,0.00041117,120,"2025-11-18T15:13:03.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346900,1763478783747,-4579.49027078,0.00041117,120,"2025-11-18T15:13:03.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346901,1763478783777,-502.76553677,0.00041205,30,"2025-11-18T15:13:03.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346902,1763478783808,-25000.0,0.00041262,120,"2025-11-18T15:13:03.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346903,1763478783837,-1082.0,0.00041274,30,"2025-11-18T15:13:03.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346904,1763478783867,-502.76553677,0.0004137,30,"2025-11-18T15:13:03.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346905,1763478783895,-500.0,0.0004138,30,"2025-11-18T15:13:03.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346906,1763478783924,-1381.42393322,0.00041397,120,"2025-11-18T15:13:03.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346907,1763478783953,-301853.4496,0.00041423,30,"2025-11-18T15:13:03.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346908,1763478783982,-151.0,0.00041444,120,"2025-11-18T15:13:03.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346909,1763478784186,-151.0,0.00041444,120,"2025-11-18T15:13:04.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346910,1763478784215,-151.0,0.00041444,120,"2025-11-18T15:13:04.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346911,1763478784242,-151.0,0.00041444,120,"2025-11-18T15:13:04.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346912,1763478784270,-151.0,0.00041444,120,"2025-11-18T15:13:04.270",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346913,1763478784299,-168.061494,0.00041444,120,"2025-11-18T15:13:04.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346914,1763478784327,-151.0,0.00041444,120,"2025-11-18T15:13:04.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346915,1763478784355,-168.061494,0.00041444,120,"2025-11-18T15:13:04.355",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346916,1763478784382,-168.061494,0.00041444,120,"2025-11-18T15:13:04.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346917,1763478784408,-168.061494,0.00041444,120,"2025-11-18T15:13:04.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346918,1763478784436,-151.0,0.00041444,60,"2025-11-18T15:13:04.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346919,1763478784470,-151.0,0.00041444,120,"2025-11-18T15:13:04.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346920,1763478784498,-151.0,0.00041444,120,"2025-11-18T15:13:04.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346921,1763478784527,-151.0,0.00041444,120,"2025-11-18T15:13:04.527",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346922,1763478784555,-151.0,0.00041444,120,"2025-11-18T15:13:04.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346923,1763478784587,-151.0,0.00041444,120,"2025-11-18T15:13:04.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346924,1763478784619,-218.414127,0.00041444,120,"2025-11-18T15:13:04.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346925,1763478784650,-151.0,0.00041444,120,"2025-11-18T15:13:04.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346926,1763478784679,-151.0,0.00041444,120,"2025-11-18T15:13:04.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346927,1763478784712,-151.0,0.00041444,120,"2025-11-18T15:13:04.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346928,1763478784742,-151.0,0.00041444,120,"2025-11-18T15:13:04.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346929,1763478784772,-151.0,0.00041444,120,"2025-11-18T15:13:04.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346930,1763478784802,-151.0,0.00041444,120,"2025-11-18T15:13:04.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346931,1763478784833,-151.0,0.00041444,120,"2025-11-18T15:13:04.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346932,1763478784865,-219.0,0.00041444,120,"2025-11-18T15:13:04.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346933,1763478784898,-151.0,0.00041444,120,"2025-11-18T15:13:04.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346934,1763478784930,-160.773085,0.00041444,120,"2025-11-18T15:13:04.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346935,1763478784964,-151.0,0.00041444,120,"2025-11-18T15:13:04.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346936,1763478785007,-151.0,0.00041444,120,"2025-11-18T15:13:05.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346937,1763478785039,-151.0,0.00041444,120,"2025-11-18T15:13:05.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346938,1763478785068,-151.0,0.00041444,120,"2025-11-18T15:13:05.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346939,1763478785101,-151.0,0.00041444,120,"2025-11-18T15:13:05.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346940,1763478785131,-151.0,0.00041444,120,"2025-11-18T15:13:05.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346941,1763478785163,-690.233806,0.00041444,120,"2025-11-18T15:13:05.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346942,1763478785192,-151.0,0.00041444,120,"2025-11-18T15:13:05.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346943,1763478785220,-151.0,0.00041444,120,"2025-11-18T15:13:05.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346944,1763478785252,-690.233806,0.00041444,120,"2025-11-18T15:13:05.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346945,1763478785282,-690.233806,0.00041444,120,"2025-11-18T15:13:05.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346946,1763478785309,-690.233806,0.00041444,120,"2025-11-18T15:13:05.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346947,1763478785337,-151.0,0.00041444,120,"2025-11-18T15:13:05.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346948,1763478785364,-328.264286,0.00041444,120,"2025-11-18T15:13:05.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346949,1763478785392,-328.264286,0.00041444,120,"2025-11-18T15:13:05.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346950,1763478785420,-328.264286,0.00041444,120,"2025-11-18T15:13:05.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346951,1763478785449,-328.264286,0.00041444,120,"2025-11-18T15:13:05.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346952,1763478785479,-199.866648,0.00041444,120,"2025-11-18T15:13:05.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346953,1763478785508,-199.866648,0.00041444,120,"2025-11-18T15:13:05.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346954,1763478785543,-199.866648,0.00041444,120,"2025-11-18T15:13:05.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346955,1763478785576,-199.866648,0.00041444,120,"2025-11-18T15:13:05.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346956,1763478785609,-255.630331,0.00041444,120,"2025-11-18T15:13:05.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346957,1763478785639,-603.271922,0.00041444,90,"2025-11-18T15:13:05.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346958,1763478785667,-603.271922,0.00041444,90,"2025-11-18T15:13:05.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346959,1763478785701,-603.271922,0.00041444,90,"2025-11-18T15:13:05.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346960,1763478785733,-603.271922,0.00041444,90,"2025-11-18T15:13:05.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346961,1763478785769,-151.0,0.00041444,120,"2025-11-18T15:13:05.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346962,1763478785799,-194.038784,0.00041444,120,"2025-11-18T15:13:05.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346963,1763478785833,-194.038784,0.00041444,120,"2025-11-18T15:13:05.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346964,1763478785862,-151.0,0.00041444,120,"2025-11-18T15:13:05.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346965,1763478785893,-194.038784,0.00041444,120,"2025-11-18T15:13:05.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346966,1763478785923,-151.0,0.00041444,120,"2025-11-18T15:13:05.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346967,1763478785955,-194.038784,0.00041444,120,"2025-11-18T15:13:05.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346968,1763478785987,-297.645688,0.00041444,120,"2025-11-18T15:13:05.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346969,1763478786017,-151.0,0.00041444,120,"2025-11-18T15:13:06.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346970,1763478786051,-156.593842,0.00041444,120,"2025-11-18T15:13:06.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346971,1763478786083,-151.0,0.00041444,120,"2025-11-18T15:13:06.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346972,1763478786114,-151.0,0.00041444,120,"2025-11-18T15:13:06.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346973,1763478786143,-151.0,0.00041444,120,"2025-11-18T15:13:06.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346974,1763478786172,-151.0,0.00041444,120,"2025-11-18T15:13:06.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346975,1763478786202,-151.0,0.00041444,120,"2025-11-18T15:13:06.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346976,1763478786230,-151.0,0.00041444,120,"2025-11-18T15:13:06.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346977,1763478786258,-151.0,0.00041444,120,"2025-11-18T15:13:06.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346978,1763478786285,-151.0,0.00041444,120,"2025-11-18T15:13:06.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346979,1763478786315,-151.0,0.00041444,120,"2025-11-18T15:13:06.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346980,1763478786342,-212.498357,0.00041444,120,"2025-11-18T15:13:06.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346981,1763478786368,-151.0,0.00041444,120,"2025-11-18T15:13:06.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346982,1763478786394,-212.498357,0.00041444,120,"2025-11-18T15:13:06.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346983,1763478786420,-222.666073,0.00041444,120,"2025-11-18T15:13:06.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346984,1763478786448,-212.498357,0.00041444,120,"2025-11-18T15:13:06.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346985,1763478786476,-151.0,0.00041444,120,"2025-11-18T15:13:06.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346986,1763478786503,-212.498357,0.00041444,120,"2025-11-18T15:13:06.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346987,1763478786531,-151.0,0.00041444,120,"2025-11-18T15:13:06.531",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346988,1763478786560,-190.785166,0.00041444,120,"2025-11-18T15:13:06.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346989,1763478786589,-190.785166,0.00041444,120,"2025-11-18T15:13:06.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346990,1763478786618,-190.785166,0.00041444,120,"2025-11-18T15:13:06.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346991,1763478786647,-190.785166,0.00041444,120,"2025-11-18T15:13:06.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346992,1763478786675,-189.318686,0.00041444,120,"2025-11-18T15:13:06.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346993,1763478786704,-151.0,0.00041444,120,"2025-11-18T15:13:06.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346994,1763478786732,-151.0,0.00041444,120,"2025-11-18T15:13:06.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346995,1763478786761,-151.0,0.00041444,120,"2025-11-18T15:13:06.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346996,1763478786790,-215.805867,0.00041444,120,"2025-11-18T15:13:06.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346997,1763478786825,-151.0,0.00041444,120,"2025-11-18T15:13:06.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346998,1763478786863,-151.0,0.00041444,120,"2025-11-18T15:13:06.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394346999,1763478786893,-300.695563,0.00041444,120,"2025-11-18T15:13:06.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347000,1763478786923,-151.0,0.00041444,120,"2025-11-18T15:13:06.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347001,1763478786952,-151.0,0.00041444,120,"2025-11-18T15:13:06.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347002,1763478786981,-217.105627,0.00041444,120,"2025-11-18T15:13:06.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347003,1763478787010,-151.0,0.00041444,120,"2025-11-18T15:13:07.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347004,1763478787040,-151.0,0.00041444,120,"2025-11-18T15:13:07.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347005,1763478787070,-171.934768,0.00041444,120,"2025-11-18T15:13:07.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347006,1763478787102,-171.934768,0.00041444,120,"2025-11-18T15:13:07.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347007,1763478787131,-171.934768,0.00041444,120,"2025-11-18T15:13:07.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347008,1763478787166,-151.0,0.00041444,120,"2025-11-18T15:13:07.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347009,1763478787196,-171.934768,0.00041444,120,"2025-11-18T15:13:07.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347010,1763478787227,-151.0,0.00041444,120,"2025-11-18T15:13:07.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347011,1763478787256,-151.0,0.00041444,120,"2025-11-18T15:13:07.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347012,1763478787285,-151.0,0.00041444,120,"2025-11-18T15:13:07.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347013,1763478787541,-151.0,0.00041444,120,"2025-11-18T15:13:07.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347014,1763478787573,-151.0,0.00041444,120,"2025-11-18T15:13:07.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347015,1763478787608,-151.0,0.00041444,120,"2025-11-18T15:13:07.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347016,1763478787638,-151.0,0.00041444,120,"2025-11-18T15:13:07.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347017,1763478787672,-151.0,0.00041444,120,"2025-11-18T15:13:07.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347018,1763478787709,-738.782703,0.00041444,120,"2025-11-18T15:13:07.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347019,1763478787742,-151.0,0.00041444,120,"2025-11-18T15:13:07.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347020,1763478787773,-151.0,0.00041444,120,"2025-11-18T15:13:07.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347021,1763478787804,-738.782703,0.00041444,120,"2025-11-18T15:13:07.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347022,1763478787839,-151.0,0.00041444,120,"2025-11-18T15:13:07.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347023,1763478787871,-738.782703,0.00041444,120,"2025-11-18T15:13:07.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347024,1763478787902,-151.0,0.00041444,120,"2025-11-18T15:13:07.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347025,1763478787934,-738.782703,0.00041444,120,"2025-11-18T15:13:07.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347026,1763478787967,-160.402719,0.00041444,120,"2025-11-18T15:13:07.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347027,1763478788000,-151.0,0.00041444,120,"2025-11-18T15:13:08.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347028,1763478788031,-151.0,0.00041444,120,"2025-11-18T15:13:08.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347029,1763478788061,-151.0,0.00041444,120,"2025-11-18T15:13:08.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347030,1763478788092,-594.220357,0.00041444,120,"2025-11-18T15:13:08.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347031,1763478788128,-594.220357,0.00041444,120,"2025-11-18T15:13:08.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347032,1763478788161,-594.220357,0.00041444,120,"2025-11-18T15:13:08.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347033,1763478788193,-594.220357,0.00041444,120,"2025-11-18T15:13:08.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347034,1763478788227,-154.915023,0.00041444,120,"2025-11-18T15:13:08.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347035,1763478788256,-154.07698,0.00041444,120,"2025-11-18T15:13:08.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347036,1763478788287,-151.0,0.00041444,120,"2025-11-18T15:13:08.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347037,1763478788317,-151.0,0.00041444,120,"2025-11-18T15:13:08.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347038,1763478788351,-151.0,0.00041444,120,"2025-11-18T15:13:08.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347039,1763478788382,-151.0,0.00041444,120,"2025-11-18T15:13:08.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347040,1763478788413,-151.0,0.00041444,120,"2025-11-18T15:13:08.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347041,1763478788443,-151.0,0.00041444,120,"2025-11-18T15:13:08.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347042,1763478788471,-153.475917,0.00041444,120,"2025-11-18T15:13:08.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347043,1763478788508,-151.0,0.00041444,120,"2025-11-18T15:13:08.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347044,1763478788538,-151.0,0.00041444,120,"2025-11-18T15:13:08.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347045,1763478788568,-151.0,0.00041444,120,"2025-11-18T15:13:08.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347046,1763478788599,-151.0,0.00041444,120,"2025-11-18T15:13:08.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347047,1763478788629,-151.0,0.00041444,120,"2025-11-18T15:13:08.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347048,1763478788658,-151.0,0.00041444,120,"2025-11-18T15:13:08.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347049,1763478788687,-151.0,0.00041444,120,"2025-11-18T15:13:08.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347050,1763478788717,-151.0,0.00041444,120,"2025-11-18T15:13:08.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347051,1763478788746,-151.0,0.00041444,120,"2025-11-18T15:13:08.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347052,1763478788776,-151.0,0.00041444,120,"2025-11-18T15:13:08.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347053,1763478788805,-151.0,0.00041444,120,"2025-11-18T15:13:08.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347054,1763478788837,-173.64093409,0.00041468,120,"2025-11-18T15:13:08.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347055,1763478788867,-1279.5783812,0.00041468,120,"2025-11-18T15:13:08.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347056,1763478788897,-3845.06673879,0.00041468,120,"2025-11-18T15:13:08.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347057,1763478788931,-175.13945494,0.00041468,120,"2025-11-18T15:13:08.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347058,1763478788964,-239.59521854,0.00041473,120,"2025-11-18T15:13:08.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347059,1763478788998,-2923.66,0.000415,30,"2025-11-18T15:13:08.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347060,1763478789032,-2000.0,0.000415,120,"2025-11-18T15:13:09.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347061,1763478789069,-2071.96,0.00041533,120,"2025-11-18T15:13:09.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347062,1763478789104,-4721.52,0.00041533,120,"2025-11-18T15:13:09.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347063,1763478789138,-4579.49,0.00041533,120,"2025-11-18T15:13:09.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347064,1763478789170,-200.0,0.0004157,120,"2025-11-18T15:13:09.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347065,1763478789207,-151.0,0.0004157,120,"2025-11-18T15:13:09.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347066,1763478789239,-151.0,0.0004157,120,"2025-11-18T15:13:09.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347067,1763478789273,-151.0,0.0004157,120,"2025-11-18T15:13:09.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347068,1763478789306,-151.0,0.0004157,120,"2025-11-18T15:13:09.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347069,1763478789343,-151.0,0.0004157,120,"2025-11-18T15:13:09.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347070,1763478789375,-151.0,0.0004157,120,"2025-11-18T15:13:09.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347071,1763478789411,-151.0,0.0004157,120,"2025-11-18T15:13:09.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347072,1763478789447,-151.0,0.0004157,120,"2025-11-18T15:13:09.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347073,1763478789481,-151.0,0.0004157,120,"2025-11-18T15:13:09.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347074,1763478789516,-155.852573,0.0004157,120,"2025-11-18T15:13:09.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347075,1763478789549,-151.0,0.0004157,120,"2025-11-18T15:13:09.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347076,1763478789591,-151.0,0.0004157,120,"2025-11-18T15:13:09.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347077,1763478789623,-151.0,0.0004157,120,"2025-11-18T15:13:09.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347078,1763478789655,-151.0,0.0004157,120,"2025-11-18T15:13:09.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347079,1763478789685,-210.461063,0.0004157,120,"2025-11-18T15:13:09.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347080,1763478789716,-151.0,0.0004157,120,"2025-11-18T15:13:09.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347081,1763478789749,-151.0,0.0004157,120,"2025-11-18T15:13:09.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347082,1763478789782,-249.822632,0.0004157,120,"2025-11-18T15:13:09.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347083,1763478789814,-152.418954,0.0004157,120,"2025-11-18T15:13:09.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347084,1763478789850,-151.0,0.0004157,120,"2025-11-18T15:13:09.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347085,1763478789885,-474.450222,0.0004157,30,"2025-11-18T15:13:09.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347086,1763478789919,-474.450222,0.0004157,30,"2025-11-18T15:13:09.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347087,1763478789950,-151.0,0.0004157,90,"2025-11-18T15:13:09.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347088,1763478789981,-188.70561,0.0004157,120,"2025-11-18T15:13:09.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347089,1763478790012,-474.450222,0.0004157,30,"2025-11-18T15:13:10.012",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347090,1763478790042,-155.407535,0.0004157,120,"2025-11-18T15:13:10.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347091,1763478790074,-6697.60654757,0.00041584,120,"2025-11-18T15:13:10.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347092,1763478790106,-1000.0,0.000416,30,"2025-11-18T15:13:10.106",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347093,1763478790136,-5050.0,0.000416,38,"2025-11-18T15:13:10.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347094,1763478790166,-150.0,0.000416,48,"2025-11-18T15:13:10.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347095,1763478790198,-150.0,0.000416,44,"2025-11-18T15:13:10.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347096,1763478790231,-50000.0,0.00041632,37,"2025-11-18T15:13:10.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347097,1763478790265,-50000.0,0.00041632,38,"2025-11-18T15:13:10.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347098,1763478790300,-50000.0,0.00041632,39,"2025-11-18T15:13:10.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347099,1763478790337,-50000.0,0.00041632,30,"2025-11-18T15:13:10.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347100,1763478790373,-151.0,0.00041632,30,"2025-11-18T15:13:10.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347101,1763478790406,-151.0,0.00041632,120,"2025-11-18T15:13:10.406",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347102,1763478790438,-151.0,0.00041632,120,"2025-11-18T15:13:10.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347103,1763478790471,-151.0,0.00041632,120,"2025-11-18T15:13:10.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347104,1763478790500,-151.0,0.00041632,120,"2025-11-18T15:13:10.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347105,1763478790528,-151.0,0.00041632,120,"2025-11-18T15:13:10.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347106,1763478790558,-214.576605,0.00041632,120,"2025-11-18T15:13:10.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347107,1763478790592,-214.576605,0.00041632,120,"2025-11-18T15:13:10.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347108,1763478790622,-214.576605,0.00041632,120,"2025-11-18T15:13:10.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347109,1763478790652,-214.576605,0.00041632,120,"2025-11-18T15:13:10.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347110,1763478790680,-151.49182923,0.00041633,120,"2025-11-18T15:13:10.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347111,1763478790716,-6025.2926284,0.00041633,30,"2025-11-18T15:13:10.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347112,1763478790750,-92691.13880938,0.00041633,30,"2025-11-18T15:13:10.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347113,1763478790780,-92691.13880938,0.00041633,30,"2025-11-18T15:13:10.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347114,1763478790809,-92691.13880938,0.00041633,30,"2025-11-18T15:13:10.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347115,1763478790854,-151.0,0.00041633,120,"2025-11-18T15:13:10.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347116,1763478790884,-151.0,0.00041633,120,"2025-11-18T15:13:10.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347117,1763478791056,-151.0,0.00041633,120,"2025-11-18T15:13:11.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347118,1763478791091,-151.0,0.00041633,120,"2025-11-18T15:13:11.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347119,1763478791125,-162.368402,0.00041633,120,"2025-11-18T15:13:11.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347120,1763478791155,-151.0,0.00041633,120,"2025-11-18T15:13:11.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347121,1763478791194,-151.0,0.00041633,120,"2025-11-18T15:13:11.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347122,1763478791231,-151.0,0.00041633,120,"2025-11-18T15:13:11.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347123,1763478791265,-151.0,0.00041633,120,"2025-11-18T15:13:11.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347124,1763478791298,-151.0,0.00041633,120,"2025-11-18T15:13:11.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347125,1763478791340,-151.0,0.00041633,120,"2025-11-18T15:13:11.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347126,1763478791372,-151.0,0.00041633,120,"2025-11-18T15:13:11.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347127,1763478791401,-151.0,0.00041633,120,"2025-11-18T15:13:11.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347128,1763478791432,-168.061494,0.00041633,120,"2025-11-18T15:13:11.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347129,1763478791463,-151.0,0.00041633,120,"2025-11-18T15:13:11.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347130,1763478791495,-168.061494,0.00041633,120,"2025-11-18T15:13:11.495",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347131,1763478791526,-168.061494,0.00041633,120,"2025-11-18T15:13:11.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347132,1763478791557,-151.0,0.00041633,120,"2025-11-18T15:13:11.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347133,1763478791591,-168.061494,0.00041633,120,"2025-11-18T15:13:11.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347134,1763478791625,-160.122705,0.00041633,120,"2025-11-18T15:13:11.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347135,1763478791657,-168.061494,0.00041633,120,"2025-11-18T15:13:11.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347136,1763478791692,-168.061494,0.00041633,120,"2025-11-18T15:13:11.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347137,1763478791725,-168.061494,0.00041633,120,"2025-11-18T15:13:11.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347138,1763478791762,-168.061494,0.00041633,120,"2025-11-18T15:13:11.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347139,1763478791799,-168.061494,0.00041633,120,"2025-11-18T15:13:11.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347140,1763478791842,-168.061494,0.00041633,120,"2025-11-18T15:13:11.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347141,1763478791885,-168.061494,0.00041633,120,"2025-11-18T15:13:11.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347142,1763478791922,-168.061504,0.00041633,120,"2025-11-18T15:13:11.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347143,1763478791954,-151.0,0.00041633,60,"2025-11-18T15:13:11.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347144,1763478791992,-151.0,0.00041633,60,"2025-11-18T15:13:11.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347145,1763478792027,-151.0,0.00041633,120,"2025-11-18T15:13:12.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347146,1763478792060,-151.0,0.00041633,120,"2025-11-18T15:13:12.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347147,1763478792097,-151.0,0.00041633,120,"2025-11-18T15:13:12.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347148,1763478792135,-151.0,0.00041633,120,"2025-11-18T15:13:12.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347149,1763478792168,-151.0,0.00041633,120,"2025-11-18T15:13:12.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347150,1763478792200,-151.0,0.00041633,120,"2025-11-18T15:13:12.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347151,1763478792239,-151.0,0.00041633,120,"2025-11-18T15:13:12.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347152,1763478792276,-151.0,0.00041633,120,"2025-11-18T15:13:12.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347153,1763478792309,-169.170275,0.00041633,120,"2025-11-18T15:13:12.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347154,1763478792346,-151.0,0.00041633,120,"2025-11-18T15:13:12.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347155,1763478792379,-151.0,0.00041633,120,"2025-11-18T15:13:12.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347156,1763478792412,-151.0,0.00041633,120,"2025-11-18T15:13:12.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347157,1763478792443,-159.913012,0.00041633,120,"2025-11-18T15:13:12.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347158,1763478792476,-151.0,0.00041633,120,"2025-11-18T15:13:12.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347159,1763478792506,-151.0,0.00041633,120,"2025-11-18T15:13:12.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347160,1763478792540,-258.127581,0.00041633,120,"2025-11-18T15:13:12.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347161,1763478792569,-151.0,0.00041633,120,"2025-11-18T15:13:12.569",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347162,1763478792598,-151.0,0.00041633,120,"2025-11-18T15:13:12.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347163,1763478792627,-151.0,0.00041633,120,"2025-11-18T15:13:12.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347164,1763478792656,-151.0,0.00041633,120,"2025-11-18T15:13:12.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347165,1763478792686,-151.0,0.00041633,120,"2025-11-18T15:13:12.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347166,1763478792717,-170.210898,0.00041633,120,"2025-11-18T15:13:12.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347167,1763478792746,-151.0,0.00041633,120,"2025-11-18T15:13:12.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347168,1763478792777,-151.0,0.00041633,120,"2025-11-18T15:13:12.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347169,1763478792811,-151.0,0.00041633,120,"2025-11-18T15:13:12.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347170,1763478792845,-151.0,0.00041633,120,"2025-11-18T15:13:12.845",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347171,1763478792876,-261.306491,0.00041633,120,"2025-11-18T15:13:12.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347172,1763478792907,-151.0,0.00041633,120,"2025-11-18T15:13:12.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347173,1763478792942,-151.0,0.00041633,120,"2025-11-18T15:13:12.942",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347174,1763478792979,-151.0,0.00041633,120,"2025-11-18T15:13:12.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347175,1763478793011,-151.0,0.00041633,120,"2025-11-18T15:13:13.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347176,1763478793054,-206.880074,0.00041633,120,"2025-11-18T15:13:13.054",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347177,1763478793103,-151.0,0.00041633,120,"2025-11-18T15:13:13.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347178,1763478793143,-151.0,0.00041633,120,"2025-11-18T15:13:13.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347179,1763478793182,-151.0,0.00041633,120,"2025-11-18T15:13:13.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347180,1763478793223,-151.0,0.00041633,120,"2025-11-18T15:13:13.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347181,1763478793259,-151.0,0.00041633,120,"2025-11-18T15:13:13.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347182,1763478793296,-151.0,0.00041633,120,"2025-11-18T15:13:13.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347183,1763478793333,-151.0,0.00041633,120,"2025-11-18T15:13:13.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347184,1763478793372,-151.0,0.00041633,120,"2025-11-18T15:13:13.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347185,1763478793412,-151.0,0.00041633,120,"2025-11-18T15:13:13.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347186,1763478793448,-151.0,0.00041633,120,"2025-11-18T15:13:13.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347187,1763478793487,-151.0,0.00041633,120,"2025-11-18T15:13:13.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347188,1763478793525,-151.0,0.00041633,120,"2025-11-18T15:13:13.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347189,1763478793562,-151.0,0.00041633,120,"2025-11-18T15:13:13.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347190,1763478793606,-151.0,0.00041633,120,"2025-11-18T15:13:13.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347191,1763478793648,-151.0,0.00041633,120,"2025-11-18T15:13:13.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347192,1763478793684,-151.0,0.00041633,120,"2025-11-18T15:13:13.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347193,1763478793720,-151.0,0.00041633,120,"2025-11-18T15:13:13.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347194,1763478793760,-151.0,0.00041633,120,"2025-11-18T15:13:13.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347195,1763478793795,-151.0,0.00041633,120,"2025-11-18T15:13:13.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347196,1763478793843,-151.0,0.00041633,120,"2025-11-18T15:13:13.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347197,1763478793883,-151.0,0.00041633,120,"2025-11-18T15:13:13.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347198,1763478793916,-151.0,0.00041633,120,"2025-11-18T15:13:13.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347199,1763478793955,-690.233806,0.00041633,120,"2025-11-18T15:13:13.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347200,1763478793995,-690.233806,0.00041633,120,"2025-11-18T15:13:13.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347201,1763478794035,-151.0,0.00041633,120,"2025-11-18T15:13:14.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347202,1763478794073,-690.233806,0.00041633,120,"2025-11-18T15:13:14.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347203,1763478794116,-276.956006,0.00041633,120,"2025-11-18T15:13:14.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347204,1763478794152,-151.0,0.00041633,120,"2025-11-18T15:13:14.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347205,1763478794190,-690.233806,0.00041633,120,"2025-11-18T15:13:14.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347206,1763478794227,-690.233806,0.00041633,120,"2025-11-18T15:13:14.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347207,1763478794264,-690.233806,0.00041633,120,"2025-11-18T15:13:14.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347208,1763478794301,-690.233806,0.00041633,120,"2025-11-18T15:13:14.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347209,1763478794336,-690.233806,0.00041633,120,"2025-11-18T15:13:14.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347210,1763478794374,-151.0,0.00041633,120,"2025-11-18T15:13:14.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347211,1763478794412,-690.233806,0.00041633,120,"2025-11-18T15:13:14.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347212,1763478794448,-151.0,0.00041633,120,"2025-11-18T15:13:14.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347213,1763478794484,-151.0,0.00041633,120,"2025-11-18T15:13:14.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347214,1763478794521,-690.233806,0.00041633,120,"2025-11-18T15:13:14.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347215,1763478794557,-151.0,0.00041633,120,"2025-11-18T15:13:14.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347216,1763478794597,-690.233806,0.00041633,120,"2025-11-18T15:13:14.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347217,1763478794632,-690.23380293,0.00041633,120,"2025-11-18T15:13:14.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347218,1763478794667,-151.0,0.00041633,120,"2025-11-18T15:13:14.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347219,1763478794700,-328.264286,0.00041633,120,"2025-11-18T15:13:14.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347220,1763478794734,-328.264286,0.00041633,120,"2025-11-18T15:13:14.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347221,1763478794772,-328.264286,0.00041633,120,"2025-11-18T15:13:14.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347222,1763478794808,-328.264286,0.00041633,120,"2025-11-18T15:13:14.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347223,1763478794847,-328.264286,0.00041633,120,"2025-11-18T15:13:14.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347224,1763478794886,-328.264286,0.00041633,120,"2025-11-18T15:13:14.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347225,1763478794922,-328.264286,0.00041633,120,"2025-11-18T15:13:14.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347226,1763478794959,-328.264286,0.00041633,120,"2025-11-18T15:13:14.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347227,1763478794994,-328.264286,0.00041633,120,"2025-11-18T15:13:14.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347228,1763478795029,-328.264286,0.00041633,120,"2025-11-18T15:13:15.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347229,1763478795059,-328.264286,0.00041633,120,"2025-11-18T15:13:15.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347230,1763478795093,-328.264278,0.00041633,120,"2025-11-18T15:13:15.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347231,1763478795126,-199.866648,0.00041633,120,"2025-11-18T15:13:15.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347232,1763478795156,-199.866648,0.00041633,120,"2025-11-18T15:13:15.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347233,1763478795389,-199.866648,0.00041633,120,"2025-11-18T15:13:15.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347234,1763478795438,-199.866648,0.00041633,120,"2025-11-18T15:13:15.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347235,1763478795470,-199.866648,0.00041633,120,"2025-11-18T15:13:15.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347236,1763478795503,-199.866648,0.00041633,120,"2025-11-18T15:13:15.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347237,1763478795533,-199.866648,0.00041633,120,"2025-11-18T15:13:15.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347238,1763478795563,-199.866648,0.00041633,120,"2025-11-18T15:13:15.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347239,1763478795596,-199.866648,0.00041633,120,"2025-11-18T15:13:15.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347240,1763478795627,-199.866648,0.00041633,120,"2025-11-18T15:13:15.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347241,1763478795658,-199.866648,0.00041633,120,"2025-11-18T15:13:15.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347242,1763478795689,-199.866655,0.00041633,120,"2025-11-18T15:13:15.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347243,1763478795721,-603.271922,0.00041633,90,"2025-11-18T15:13:15.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347244,1763478795753,-603.271922,0.00041633,90,"2025-11-18T15:13:15.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347245,1763478795788,-603.271922,0.00041633,90,"2025-11-18T15:13:15.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347246,1763478795821,-603.271922,0.00041633,90,"2025-11-18T15:13:15.821",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347247,1763478795860,-603.271922,0.00041633,90,"2025-11-18T15:13:15.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347248,1763478795894,-603.271922,0.00041633,90,"2025-11-18T15:13:15.894",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347249,1763478795929,-603.271922,0.00041633,90,"2025-11-18T15:13:15.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347250,1763478795974,-603.271922,0.00041633,90,"2025-11-18T15:13:15.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347251,1763478796011,-603.271922,0.00041633,90,"2025-11-18T15:13:16.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347252,1763478796048,-603.271922,0.00041633,90,"2025-11-18T15:13:16.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347253,1763478796085,-603.271922,0.00041633,90,"2025-11-18T15:13:16.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347254,1763478796128,-603.271912,0.00041633,90,"2025-11-18T15:13:16.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347255,1763478796166,-194.038784,0.00041633,120,"2025-11-18T15:13:16.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347256,1763478796203,-151.0,0.00041633,120,"2025-11-18T15:13:16.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347257,1763478796236,-194.038784,0.00041633,120,"2025-11-18T15:13:16.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347258,1763478796269,-151.0,0.00041633,120,"2025-11-18T15:13:16.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347259,1763478796300,-194.038784,0.00041633,120,"2025-11-18T15:13:16.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347260,1763478796332,-151.0,0.00041633,120,"2025-11-18T15:13:16.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347261,1763478796367,-194.038784,0.00041633,120,"2025-11-18T15:13:16.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347262,1763478796399,-194.038784,0.00041633,120,"2025-11-18T15:13:16.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347263,1763478796430,-151.0,0.00041633,120,"2025-11-18T15:13:16.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347264,1763478796461,-151.0,0.00041633,120,"2025-11-18T15:13:16.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347265,1763478796497,-194.038784,0.00041633,120,"2025-11-18T15:13:16.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347266,1763478796530,-151.0,0.00041633,120,"2025-11-18T15:13:16.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347267,1763478796562,-151.0,0.00041633,120,"2025-11-18T15:13:16.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347268,1763478796597,-194.038784,0.00041633,120,"2025-11-18T15:13:16.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347269,1763478796630,-194.038784,0.00041633,120,"2025-11-18T15:13:16.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347270,1763478796663,-194.038784,0.00041633,120,"2025-11-18T15:13:16.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347271,1763478796694,-151.0,0.00041633,120,"2025-11-18T15:13:16.694",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347272,1763478796725,-151.0,0.00041633,120,"2025-11-18T15:13:16.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347273,1763478796761,-194.038784,0.00041633,120,"2025-11-18T15:13:16.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347274,1763478796797,-194.038784,0.00041633,120,"2025-11-18T15:13:16.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347275,1763478796830,-194.038781,0.00041633,120,"2025-11-18T15:13:16.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347276,1763478796864,-151.0,0.00041633,120,"2025-11-18T15:13:16.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347277,1763478796897,-151.0,0.00041633,120,"2025-11-18T15:13:16.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347278,1763478796932,-151.0,0.00041633,120,"2025-11-18T15:13:16.932",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347279,1763478796963,-151.0,0.00041633,120,"2025-11-18T15:13:16.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347280,1763478796996,-155.385096,0.00041633,120,"2025-11-18T15:13:16.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347281,1763478797028,-267.50564,0.00041633,120,"2025-11-18T15:13:17.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347282,1763478797064,-151.0,0.00041633,120,"2025-11-18T15:13:17.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347283,1763478797102,-151.0,0.00041633,120,"2025-11-18T15:13:17.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347284,1763478797134,-151.0,0.00041633,120,"2025-11-18T15:13:17.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347285,1763478797168,-151.0,0.00041633,120,"2025-11-18T15:13:17.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347286,1763478797203,-151.0,0.00041633,120,"2025-11-18T15:13:17.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347287,1763478797232,-151.0,0.00041633,120,"2025-11-18T15:13:17.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347288,1763478797262,-151.0,0.00041633,120,"2025-11-18T15:13:17.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347289,1763478797292,-162.150618,0.00041633,120,"2025-11-18T15:13:17.292",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347290,1763478797327,-151.0,0.00041633,120,"2025-11-18T15:13:17.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347291,1763478797361,-151.0,0.00041633,120,"2025-11-18T15:13:17.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347292,1763478797391,-151.0,0.00041633,120,"2025-11-18T15:13:17.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347293,1763478797421,-151.0,0.00041633,120,"2025-11-18T15:13:17.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347294,1763478797451,-151.0,0.00041633,120,"2025-11-18T15:13:17.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347295,1763478797481,-228.185628,0.00041633,120,"2025-11-18T15:13:17.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347296,1763478797511,-151.0,0.00041633,120,"2025-11-18T15:13:17.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347297,1763478797541,-151.0,0.00041633,120,"2025-11-18T15:13:17.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347298,1763478797571,-151.0,0.00041633,120,"2025-11-18T15:13:17.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347299,1763478797609,-212.498357,0.00041633,120,"2025-11-18T15:13:17.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347300,1763478797640,-212.498357,0.00041633,120,"2025-11-18T15:13:17.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347301,1763478797669,-212.498357,0.00041633,120,"2025-11-18T15:13:17.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347302,1763478797699,-151.0,0.00041633,120,"2025-11-18T15:13:17.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347303,1763478797728,-212.498357,0.00041633,120,"2025-11-18T15:13:17.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347304,1763478797759,-212.498357,0.00041633,120,"2025-11-18T15:13:17.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347305,1763478797790,-212.498357,0.00041633,120,"2025-11-18T15:13:17.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347306,1763478797820,-151.0,0.00041633,120,"2025-11-18T15:13:17.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347307,1763478797851,-151.0,0.00041633,120,"2025-11-18T15:13:17.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347308,1763478797884,-212.498357,0.00041633,120,"2025-11-18T15:13:17.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347309,1763478797914,-212.498357,0.00041633,120,"2025-11-18T15:13:17.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347310,1763478797943,-180.400541,0.00041633,120,"2025-11-18T15:13:17.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347311,1763478797972,-212.498357,0.00041633,120,"2025-11-18T15:13:17.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347312,1763478798002,-212.498357,0.00041633,120,"2025-11-18T15:13:18.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347313,1763478798032,-212.498357,0.00041633,120,"2025-11-18T15:13:18.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347314,1763478798062,-212.498365,0.00041633,120,"2025-11-18T15:13:18.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347315,1763478798101,-190.785166,0.00041633,120,"2025-11-18T15:13:18.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347316,1763478798135,-190.785166,0.00041633,120,"2025-11-18T15:13:18.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347317,1763478798168,-190.785166,0.00041633,120,"2025-11-18T15:13:18.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347318,1763478798203,-190.785166,0.00041633,120,"2025-11-18T15:13:18.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347319,1763478798236,-190.785166,0.00041633,120,"2025-11-18T15:13:18.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347320,1763478798268,-190.785166,0.00041633,120,"2025-11-18T15:13:18.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347321,1763478798301,-190.785166,0.00041633,120,"2025-11-18T15:13:18.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347322,1763478798332,-190.785166,0.00041633,120,"2025-11-18T15:13:18.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347323,1763478798368,-190.785166,0.00041633,120,"2025-11-18T15:13:18.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347324,1763478798400,-190.785166,0.00041633,120,"2025-11-18T15:13:18.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347325,1763478798441,-190.785166,0.00041633,120,"2025-11-18T15:13:18.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347326,1763478798477,-190.785173,0.00041633,120,"2025-11-18T15:13:18.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347327,1763478798512,-151.0,0.00041633,120,"2025-11-18T15:13:18.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347328,1763478798544,-151.0,0.00041633,120,"2025-11-18T15:13:18.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347329,1763478798576,-151.0,0.00041633,120,"2025-11-18T15:13:18.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347330,1763478798609,-151.0,0.00041633,120,"2025-11-18T15:13:18.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347331,1763478798639,-163.197548,0.00041633,120,"2025-11-18T15:13:18.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347332,1763478798668,-151.0,0.00041633,120,"2025-11-18T15:13:18.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347333,1763478798697,-151.0,0.00041633,120,"2025-11-18T15:13:18.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347334,1763478798913,-151.0,0.00041633,120,"2025-11-18T15:13:18.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347335,1763478798946,-151.0,0.00041633,120,"2025-11-18T15:13:18.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347336,1763478798977,-151.0,0.00041633,120,"2025-11-18T15:13:18.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347337,1763478799008,-202.963171,0.00041633,120,"2025-11-18T15:13:19.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347338,1763478799038,-151.0,0.00041633,120,"2025-11-18T15:13:19.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347339,1763478799070,-151.0,0.00041633,120,"2025-11-18T15:13:19.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347340,1763478799102,-151.0,0.00041633,120,"2025-11-18T15:13:19.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347341,1763478799131,-151.0,0.00041633,120,"2025-11-18T15:13:19.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347342,1763478799163,-151.0,0.00041633,120,"2025-11-18T15:13:19.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347343,1763478799194,-151.0,0.00041633,120,"2025-11-18T15:13:19.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347344,1763478799224,-154.650389,0.00041633,120,"2025-11-18T15:13:19.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347345,1763478799252,-151.0,0.00041633,120,"2025-11-18T15:13:19.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347346,1763478799281,-151.0,0.00041633,120,"2025-11-18T15:13:19.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347347,1763478799312,-151.0,0.00041633,120,"2025-11-18T15:13:19.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347348,1763478799348,-171.934768,0.00041633,120,"2025-11-18T15:13:19.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347349,1763478799379,-171.934768,0.00041633,120,"2025-11-18T15:13:19.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347350,1763478799409,-171.934768,0.00041633,120,"2025-11-18T15:13:19.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347351,1763478799442,-171.934768,0.00041633,120,"2025-11-18T15:13:19.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347352,1763478799473,-171.934768,0.00041633,120,"2025-11-18T15:13:19.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347353,1763478799503,-171.934768,0.00041633,120,"2025-11-18T15:13:19.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347354,1763478799533,-171.934768,0.00041633,120,"2025-11-18T15:13:19.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347355,1763478799564,-171.934768,0.00041633,120,"2025-11-18T15:13:19.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347356,1763478799599,-171.934768,0.00041633,120,"2025-11-18T15:13:19.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347357,1763478799632,-151.0,0.00041633,120,"2025-11-18T15:13:19.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347358,1763478799666,-151.0,0.00041633,120,"2025-11-18T15:13:19.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347359,1763478799697,-171.934768,0.00041633,120,"2025-11-18T15:13:19.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347360,1763478799727,-171.934768,0.00041633,120,"2025-11-18T15:13:19.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347361,1763478799759,-171.934768,0.00041633,120,"2025-11-18T15:13:19.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347362,1763478799790,-151.0,0.00041633,120,"2025-11-18T15:13:19.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347363,1763478799821,-151.0,0.00041633,120,"2025-11-18T15:13:19.821",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347364,1763478799852,-151.0,0.00041633,120,"2025-11-18T15:13:19.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347365,1763478799884,-153.523491,0.00041633,120,"2025-11-18T15:13:19.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347366,1763478799916,-151.0,0.00041633,120,"2025-11-18T15:13:19.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347367,1763478799947,-151.0,0.00041633,120,"2025-11-18T15:13:19.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347368,1763478799978,-151.0,0.00041633,120,"2025-11-18T15:13:19.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347369,1763478800009,-151.0,0.00041633,120,"2025-11-18T15:13:20.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347370,1763478800040,-151.0,0.00041633,120,"2025-11-18T15:13:20.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347371,1763478800070,-151.0,0.00041633,120,"2025-11-18T15:13:20.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347372,1763478800100,-151.0,0.00041633,120,"2025-11-18T15:13:20.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347373,1763478800132,-151.0,0.00041633,120,"2025-11-18T15:13:20.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347374,1763478800163,-738.782703,0.00041633,120,"2025-11-18T15:13:20.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347375,1763478800193,-151.0,0.00041633,120,"2025-11-18T15:13:20.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347376,1763478800223,-151.0,0.00041633,120,"2025-11-18T15:13:20.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347377,1763478800252,-152.382362,0.00041633,120,"2025-11-18T15:13:20.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347378,1763478800282,-738.782703,0.00041633,120,"2025-11-18T15:13:20.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347379,1763478800311,-738.782703,0.00041633,120,"2025-11-18T15:13:20.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347380,1763478800342,-151.0,0.00041633,120,"2025-11-18T15:13:20.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347381,1763478800374,-151.0,0.00041633,120,"2025-11-18T15:13:20.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347382,1763478800405,-738.782703,0.00041633,120,"2025-11-18T15:13:20.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347383,1763478800435,-151.0,0.00041633,120,"2025-11-18T15:13:20.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347384,1763478800464,-151.0,0.00041633,120,"2025-11-18T15:13:20.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347385,1763478800493,-738.782703,0.00041633,120,"2025-11-18T15:13:20.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347386,1763478800522,-151.0,0.00041633,120,"2025-11-18T15:13:20.522",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347387,1763478800551,-244.702143,0.00041633,120,"2025-11-18T15:13:20.551",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347388,1763478800580,-738.782703,0.00041633,120,"2025-11-18T15:13:20.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347389,1763478800610,-151.0,0.00041633,120,"2025-11-18T15:13:20.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347390,1763478800639,-738.782703,0.00041633,120,"2025-11-18T15:13:20.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347391,1763478800668,-738.782703,0.00041633,120,"2025-11-18T15:13:20.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347392,1763478800697,-254.253205,0.00041633,120,"2025-11-18T15:13:20.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347393,1763478800727,-738.782703,0.00041633,120,"2025-11-18T15:13:20.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347394,1763478800756,-151.0,0.00041633,120,"2025-11-18T15:13:20.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347395,1763478800786,-738.782703,0.00041633,120,"2025-11-18T15:13:20.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347396,1763478800816,-738.782703,0.00041633,120,"2025-11-18T15:13:20.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347397,1763478800849,-738.782707,0.00041633,120,"2025-11-18T15:13:20.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347398,1763478800881,-151.0,0.00041633,120,"2025-11-18T15:13:20.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347399,1763478800910,-151.0,0.00041633,120,"2025-11-18T15:13:20.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347400,1763478800941,-151.0,0.00041633,120,"2025-11-18T15:13:20.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347401,1763478800972,-151.0,0.00041633,120,"2025-11-18T15:13:20.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347402,1763478801005,-151.0,0.00041633,120,"2025-11-18T15:13:21.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347403,1763478801036,-594.220357,0.00041633,120,"2025-11-18T15:13:21.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347404,1763478801068,-594.220357,0.00041633,120,"2025-11-18T15:13:21.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347405,1763478801105,-594.220357,0.00041633,120,"2025-11-18T15:13:21.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347406,1763478801138,-594.220357,0.00041633,120,"2025-11-18T15:13:21.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347407,1763478801172,-594.220357,0.00041633,120,"2025-11-18T15:13:21.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347408,1763478801206,-594.220357,0.00041633,120,"2025-11-18T15:13:21.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347409,1763478801237,-594.220357,0.00041633,120,"2025-11-18T15:13:21.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347410,1763478801268,-594.220357,0.00041633,120,"2025-11-18T15:13:21.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347411,1763478801299,-594.220357,0.00041633,120,"2025-11-18T15:13:21.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347412,1763478801330,-594.220357,0.00041633,120,"2025-11-18T15:13:21.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347413,1763478801361,-594.220357,0.00041633,120,"2025-11-18T15:13:21.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347414,1763478801390,-594.220352,0.00041633,120,"2025-11-18T15:13:21.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347415,1763478801419,-155.902695,0.00041633,120,"2025-11-18T15:13:21.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347416,1763478801448,-151.0,0.00041633,120,"2025-11-18T15:13:21.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347417,1763478801477,-151.0,0.00041633,120,"2025-11-18T15:13:21.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347418,1763478801507,-151.0,0.00041633,120,"2025-11-18T15:13:21.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347419,1763478801536,-151.0,0.00041633,120,"2025-11-18T15:13:21.536",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347420,1763478801566,-254.244046,0.00041633,120,"2025-11-18T15:13:21.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347421,1763478801600,-151.0,0.00041633,120,"2025-11-18T15:13:21.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347422,1763478801631,-159.577668,0.00041633,120,"2025-11-18T15:13:21.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347423,1763478801663,-151.0,0.00041633,120,"2025-11-18T15:13:21.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347424,1763478801697,-151.0,0.00041633,120,"2025-11-18T15:13:21.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347425,1763478801727,-151.0,0.00041633,120,"2025-11-18T15:13:21.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347426,1763478801759,-151.0,0.00041633,120,"2025-11-18T15:13:21.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347427,1763478801791,-285.69320133,0.00041633,120,"2025-11-18T15:13:21.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347428,1763478801821,-243.017431,0.00041633,120,"2025-11-18T15:13:21.821",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347429,1763478801856,-151.0,0.00041633,120,"2025-11-18T15:13:21.856",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347430,1763478801887,-151.0,0.00041633,120,"2025-11-18T15:13:21.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347431,1763478801918,-151.0,0.00041633,120,"2025-11-18T15:13:21.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347432,1763478801950,-151.0,0.00041633,120,"2025-11-18T15:13:21.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347433,1763478801982,-151.0,0.00041633,120,"2025-11-18T15:13:21.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347434,1763478802015,-188.47141,0.00041633,120,"2025-11-18T15:13:22.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347435,1763478802047,-214.576605,0.00041633,120,"2025-11-18T15:13:22.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347436,1763478802080,-214.576605,0.00041633,120,"2025-11-18T15:13:22.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347437,1763478802119,-214.576605,0.00041633,120,"2025-11-18T15:13:22.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347438,1763478802344,-214.576605,0.00041633,120,"2025-11-18T15:13:22.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347439,1763478802382,-214.576605,0.00041633,120,"2025-11-18T15:13:22.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347440,1763478802417,-214.576605,0.00041633,120,"2025-11-18T15:13:22.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347441,1763478802450,-151.0,0.00041633,120,"2025-11-18T15:13:22.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347442,1763478802483,-167.241826,0.00041633,120,"2025-11-18T15:13:22.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347443,1763478802520,-214.576605,0.00041633,120,"2025-11-18T15:13:22.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347444,1763478802554,-214.576611,0.00041633,120,"2025-11-18T15:13:22.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347445,1763478802583,-151.0,0.00041633,120,"2025-11-18T15:13:22.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347446,1763478802621,-161.316406,0.00041633,120,"2025-11-18T15:13:22.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347447,1763478802651,-151.0,0.00041633,120,"2025-11-18T15:13:22.651",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347448,1763478802681,-151.0,0.00041633,120,"2025-11-18T15:13:22.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347449,1763478802710,-151.0,0.00041633,120,"2025-11-18T15:13:22.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347450,1763478802741,-151.0,0.00041633,120,"2025-11-18T15:13:22.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347451,1763478802773,-241.054873,0.00041633,120,"2025-11-18T15:13:22.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347452,1763478802809,-153.950084,0.00041633,120,"2025-11-18T15:13:22.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347453,1763478802847,-151.0,0.00041633,120,"2025-11-18T15:13:22.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347454,1763478802883,-151.0,0.00041633,120,"2025-11-18T15:13:22.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347455,1763478802924,-151.0,0.00041633,120,"2025-11-18T15:13:22.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347456,1763478802968,-151.0,0.00041633,120,"2025-11-18T15:13:22.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347457,1763478803006,-185.113498,0.00041633,120,"2025-11-18T15:13:23.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347458,1763478803039,-152.998039,0.00041633,120,"2025-11-18T15:13:23.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347459,1763478803070,-151.0,0.00041633,120,"2025-11-18T15:13:23.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347460,1763478803104,-153.658481,0.00041633,120,"2025-11-18T15:13:23.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347461,1763478803145,-151.0,0.00041633,120,"2025-11-18T15:13:23.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347462,1763478803178,-151.0,0.00041633,120,"2025-11-18T15:13:23.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347463,1763478803214,-151.0,0.00041633,120,"2025-11-18T15:13:23.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347464,1763478803247,-151.0,0.00041633,120,"2025-11-18T15:13:23.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347465,1763478803279,-151.0,0.00041633,120,"2025-11-18T15:13:23.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347466,1763478803312,-151.0,0.00041633,120,"2025-11-18T15:13:23.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347467,1763478803352,-151.0,0.00041633,120,"2025-11-18T15:13:23.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347468,1763478803384,-151.0,0.00041633,120,"2025-11-18T15:13:23.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347469,1763478803419,-151.0,0.00041633,120,"2025-11-18T15:13:23.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347470,1763478803468,-151.0,0.00041633,120,"2025-11-18T15:13:23.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347471,1763478803505,-151.0,0.00041633,120,"2025-11-18T15:13:23.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347472,1763478803540,-151.0,0.00041633,120,"2025-11-18T15:13:23.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347473,1763478803575,-151.0,0.00041633,120,"2025-11-18T15:13:23.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347474,1763478803613,-151.0,0.00041633,120,"2025-11-18T15:13:23.613",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347475,1763478803648,-151.0,0.00041633,120,"2025-11-18T15:13:23.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347476,1763478803680,-151.0,0.00041633,120,"2025-11-18T15:13:23.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347477,1763478803714,-151.0,0.00041633,120,"2025-11-18T15:13:23.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347478,1763478803747,-242.598723,0.00041633,120,"2025-11-18T15:13:23.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347479,1763478803780,-151.0,0.00041633,120,"2025-11-18T15:13:23.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347480,1763478803812,-151.0,0.00041633,120,"2025-11-18T15:13:23.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347481,1763478803850,-151.0,0.00041633,120,"2025-11-18T15:13:23.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347482,1763478803884,-151.0,0.00041633,120,"2025-11-18T15:13:23.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347483,1763478803918,-151.0,0.00041633,120,"2025-11-18T15:13:23.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347484,1763478803951,-151.0,0.00041633,120,"2025-11-18T15:13:23.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347485,1763478803986,-151.0,0.00041633,120,"2025-11-18T15:13:23.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347486,1763478804019,-181.176105,0.00041633,120,"2025-11-18T15:13:24.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347487,1763478804055,-151.0,0.00041633,120,"2025-11-18T15:13:24.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347488,1763478804090,-226.226262,0.00041633,120,"2025-11-18T15:13:24.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347489,1763478804131,-151.0,0.00041633,120,"2025-11-18T15:13:24.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347490,1763478804165,-151.0,0.00041633,120,"2025-11-18T15:13:24.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347491,1763478804198,-151.0,0.00041633,120,"2025-11-18T15:13:24.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347492,1763478804230,-151.0,0.00041633,120,"2025-11-18T15:13:24.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347493,1763478804261,-151.0,0.00041633,120,"2025-11-18T15:13:24.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347494,1763478804295,-151.0,0.00041633,120,"2025-11-18T15:13:24.295",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347495,1763478804340,-151.0,0.00041633,120,"2025-11-18T15:13:24.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347496,1763478804380,-151.0,0.00041633,120,"2025-11-18T15:13:24.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347497,1763478804412,-151.0,0.00041633,120,"2025-11-18T15:13:24.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347498,1763478804442,-227.518854,0.00041633,120,"2025-11-18T15:13:24.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347499,1763478804472,-151.0,0.00041633,120,"2025-11-18T15:13:24.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347500,1763478804503,-151.0,0.00041633,120,"2025-11-18T15:13:24.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347501,1763478804533,-151.0,0.00041633,120,"2025-11-18T15:13:24.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347502,1763478804563,-151.0,0.00041633,120,"2025-11-18T15:13:24.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347503,1763478804596,-151.0,0.00041633,120,"2025-11-18T15:13:24.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347504,1763478804626,-151.0,0.00041633,120,"2025-11-18T15:13:24.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347505,1763478804657,-474.450222,0.00041633,30,"2025-11-18T15:13:24.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347506,1763478804687,-474.450222,0.00041633,30,"2025-11-18T15:13:24.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347507,1763478804718,-474.450222,0.00041633,30,"2025-11-18T15:13:24.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347508,1763478804750,-474.450222,0.00041633,30,"2025-11-18T15:13:24.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347509,1763478804782,-474.450222,0.00041633,30,"2025-11-18T15:13:24.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347510,1763478804811,-151.0,0.00041633,90,"2025-11-18T15:13:24.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347511,1763478804846,-474.450222,0.00041633,30,"2025-11-18T15:13:24.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347512,1763478804878,-474.450222,0.00041633,30,"2025-11-18T15:13:24.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347513,1763478804909,-474.450222,0.00041633,30,"2025-11-18T15:13:24.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347514,1763478804944,-474.450222,0.00041633,30,"2025-11-18T15:13:24.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347515,1763478804976,-188.70561,0.00041633,120,"2025-11-18T15:13:24.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347516,1763478805008,-474.450222,0.00041633,30,"2025-11-18T15:13:25.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347517,1763478805039,-188.70561,0.00041633,120,"2025-11-18T15:13:25.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347518,1763478805071,-188.70561,0.00041633,120,"2025-11-18T15:13:25.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347519,1763478805102,-474.450222,0.00041633,30,"2025-11-18T15:13:25.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347520,1763478805136,-188.70561,0.00041633,120,"2025-11-18T15:13:25.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347521,1763478805169,-474.450222,0.00041633,30,"2025-11-18T15:13:25.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347522,1763478805198,-500.0,0.00041636,30,"2025-11-18T15:13:25.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347523,1763478805226,-151.0,0.00041637,120,"2025-11-18T15:13:25.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347524,1763478805253,-151.0,0.00041637,120,"2025-11-18T15:13:25.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347525,1763478805281,-151.0,0.00041637,120,"2025-11-18T15:13:25.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347526,1763478805308,-151.0,0.00041637,120,"2025-11-18T15:13:25.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347527,1763478805337,-153.81117,0.00041637,120,"2025-11-18T15:13:25.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347528,1763478805366,-151.0,0.00041637,120,"2025-11-18T15:13:25.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347529,1763478805394,-151.0,0.00041637,120,"2025-11-18T15:13:25.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347530,1763478805422,-151.0,0.00041637,120,"2025-11-18T15:13:25.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347531,1763478805450,-163.779553,0.00041637,120,"2025-11-18T15:13:25.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347532,1763478805478,-151.0,0.00041637,120,"2025-11-18T15:13:25.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347533,1763478805512,-151.0,0.00041637,120,"2025-11-18T15:13:25.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347534,1763478805558,-177.808315,0.00041637,120,"2025-11-18T15:13:25.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347535,1763478805588,-151.0,0.00041637,120,"2025-11-18T15:13:25.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347536,1763478805622,-282.228847,0.00041637,120,"2025-11-18T15:13:25.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347537,1763478805651,-151.0,0.00041637,120,"2025-11-18T15:13:25.651",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347538,1763478805680,-155.403392,0.00041637,120,"2025-11-18T15:13:25.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347539,1763478805711,-151.0,0.00041637,120,"2025-11-18T15:13:25.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347540,1763478805741,-151.0,0.00041637,120,"2025-11-18T15:13:25.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347541,1763478805772,-156.477942,0.00041637,120,"2025-11-18T15:13:25.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347542,1763478805956,-151.0,0.00041637,120,"2025-11-18T15:13:25.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347543,1763478805988,-151.0,0.00041637,120,"2025-11-18T15:13:25.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347544,1763478806019,-151.0,0.00041637,120,"2025-11-18T15:13:26.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347545,1763478806050,-151.0,0.00041637,120,"2025-11-18T15:13:26.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347546,1763478806081,-175.327561,0.00041637,120,"2025-11-18T15:13:26.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347547,1763478806113,-151.0,0.00041637,120,"2025-11-18T15:13:26.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347548,1763478806143,-151.0,0.00041637,120,"2025-11-18T15:13:26.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347549,1763478806173,-151.0,0.00041637,120,"2025-11-18T15:13:26.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347550,1763478806202,-151.0,0.00041637,120,"2025-11-18T15:13:26.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347551,1763478806230,-151.0,0.00041637,120,"2025-11-18T15:13:26.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347552,1763478806261,-700.6,0.00041644,30,"2025-11-18T15:13:26.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347553,1763478806291,-700.6,0.00041644,30,"2025-11-18T15:13:26.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347554,1763478806321,-700.6,0.00041644,30,"2025-11-18T15:13:26.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347555,1763478806351,-700.6,0.00041644,30,"2025-11-18T15:13:26.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347556,1763478806380,-700.6,0.00041644,30,"2025-11-18T15:13:26.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347557,1763478806409,-700.6,0.00041644,30,"2025-11-18T15:13:26.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347558,1763478806438,-700.6,0.00041644,30,"2025-11-18T15:13:26.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347559,1763478806467,-171.25,0.00041644,30,"2025-11-18T15:13:26.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347560,1763478806496,-333.34082349,0.00041658,30,"2025-11-18T15:13:26.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347561,1763478806525,-333.34082349,0.00041658,30,"2025-11-18T15:13:26.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347562,1763478806556,-234.12612966,0.00041658,30,"2025-11-18T15:13:26.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347563,1763478806584,-234.12612966,0.00041658,30,"2025-11-18T15:13:26.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347564,1763478806618,-54318.81088008,0.0004166,120,"2025-11-18T15:13:26.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347565,1763478806648,-171.0,0.0004167,30,"2025-11-18T15:13:26.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347566,1763478806679,-550.38,0.00041671,30,"2025-11-18T15:13:26.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347567,1763478806708,-550.38,0.00041671,30,"2025-11-18T15:13:26.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347568,1763478806738,-550.38,0.00041671,30,"2025-11-18T15:13:26.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347569,1763478806769,-550.38,0.00041671,30,"2025-11-18T15:13:26.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347570,1763478806801,-550.38,0.00041671,30,"2025-11-18T15:13:26.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347571,1763478806836,-550.38,0.00041671,30,"2025-11-18T15:13:26.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347572,1763478806876,-550.38,0.00041671,30,"2025-11-18T15:13:26.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347573,1763478806911,-550.38,0.00041671,30,"2025-11-18T15:13:26.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347574,1763478806943,-550.38,0.00041671,30,"2025-11-18T15:13:26.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347575,1763478806975,-550.38,0.00041671,30,"2025-11-18T15:13:26.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347576,1763478807007,-550.38,0.00041671,30,"2025-11-18T15:13:27.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347577,1763478807039,-550.38,0.00041671,30,"2025-11-18T15:13:27.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347578,1763478807071,-550.38,0.00041671,30,"2025-11-18T15:13:27.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347579,1763478807108,-550.38,0.00041671,30,"2025-11-18T15:13:27.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347580,1763478807143,-550.38,0.00041671,30,"2025-11-18T15:13:27.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347581,1763478807178,-550.38,0.00041671,30,"2025-11-18T15:13:27.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347582,1763478807210,-550.38,0.00041671,30,"2025-11-18T15:13:27.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347583,1763478807242,-550.38,0.00041671,30,"2025-11-18T15:13:27.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347584,1763478807272,-550.38,0.00041671,30,"2025-11-18T15:13:27.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347585,1763478807303,-550.38,0.00041671,30,"2025-11-18T15:13:27.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347586,1763478807333,-550.38,0.00041671,30,"2025-11-18T15:13:27.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347587,1763478807366,-550.38,0.00041671,30,"2025-11-18T15:13:27.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347588,1763478807397,-550.38,0.00041671,30,"2025-11-18T15:13:27.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347589,1763478807428,-550.38,0.00041671,30,"2025-11-18T15:13:27.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347590,1763478807459,-550.38,0.00041671,30,"2025-11-18T15:13:27.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347591,1763478807490,-550.38,0.00041671,30,"2025-11-18T15:13:27.490",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347592,1763478807519,-550.38,0.00041671,30,"2025-11-18T15:13:27.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347593,1763478807549,-1100.76,0.00041671,30,"2025-11-18T15:13:27.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347594,1763478807579,-1096.0,0.00041672,30,"2025-11-18T15:13:27.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347595,1763478807610,-1884.880155,0.0004168,30,"2025-11-18T15:13:27.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347596,1763478807639,-1000.0,0.0004168,120,"2025-11-18T15:13:27.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347597,1763478807670,-300.87,0.00041682,30,"2025-11-18T15:13:27.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347598,1763478807701,-1000.0,0.00041682,120,"2025-11-18T15:13:27.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347599,1763478807733,-1000.0,0.00041682,120,"2025-11-18T15:13:27.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347600,1763478807764,-1000.0,0.00041682,120,"2025-11-18T15:13:27.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347601,1763478807795,-1000.0,0.00041682,120,"2025-11-18T15:13:27.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347602,1763478807828,-1000.0,0.00041682,120,"2025-11-18T15:13:27.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347603,1763478807859,-1000.0,0.00041682,120,"2025-11-18T15:13:27.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347604,1763478807892,-1000.0,0.00041682,120,"2025-11-18T15:13:27.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347605,1763478807923,-1000.0,0.00041682,120,"2025-11-18T15:13:27.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347606,1763478807953,-1000.0,0.00041682,120,"2025-11-18T15:13:27.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347607,1763478807989,-1000.0,0.00041682,120,"2025-11-18T15:13:27.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347608,1763478808020,-1000.0,0.00041682,120,"2025-11-18T15:13:28.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347609,1763478808054,-1000.0,0.00041682,120,"2025-11-18T15:13:28.054",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347610,1763478808090,-1000.0,0.00041682,120,"2025-11-18T15:13:28.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347611,1763478808134,-1000.0,0.00041682,120,"2025-11-18T15:13:28.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347612,1763478808167,-1000.0,0.00041682,120,"2025-11-18T15:13:28.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347613,1763478808197,-1000.0,0.00041682,120,"2025-11-18T15:13:28.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347614,1763478808226,-1000.0,0.00041682,120,"2025-11-18T15:13:28.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347615,1763478808259,-1000.0,0.00041682,120,"2025-11-18T15:13:28.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347616,1763478808288,-1000.0,0.00041682,120,"2025-11-18T15:13:28.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347617,1763478808318,-282.834,0.00041682,120,"2025-11-18T15:13:28.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347618,1763478808351,-286.0,0.00041683,30,"2025-11-18T15:13:28.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347619,1763478808380,-150.0,0.00041683,30,"2025-11-18T15:13:28.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347620,1763478808412,-3014.0,0.00041684,120,"2025-11-18T15:13:28.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347621,1763478808443,-3000.0,0.00041684,30,"2025-11-18T15:13:28.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347622,1763478808474,-740.9833205,0.00041686,30,"2025-11-18T15:13:28.474",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347623,1763478808503,-3000.0,0.00041686,120,"2025-11-18T15:13:28.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347624,1763478808537,-572.0,0.00041687,30,"2025-11-18T15:13:28.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347625,1763478808567,-10000.0,0.00041688,30,"2025-11-18T15:13:28.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347626,1763478808600,-423.33,0.00041689,30,"2025-11-18T15:13:28.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347627,1763478808630,-639.166393,0.0004169,60,"2025-11-18T15:13:28.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347628,1763478808660,-10000.0,0.00041691,30,"2025-11-18T15:13:28.660",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347629,1763478808688,-8720.0,0.00041691,30,"2025-11-18T15:13:28.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347630,1763478808717,-1082.0,0.00041691,30,"2025-11-18T15:13:28.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347631,1763478808746,-431.8,0.000417,60,"2025-11-18T15:13:28.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347632,1763478808775,-1578.45,0.00041717,30,"2025-11-18T15:13:28.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347633,1763478808809,-4735.35,0.00041717,30,"2025-11-18T15:13:28.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347634,1763478808842,-1799302.21085433,0.00041719,120,"2025-11-18T15:13:28.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347635,1763478814032,-252.4859067,0.000372,120,"2025-11-18T15:13:34.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347636,1763478814067,-12499.99,0.0004,120,"2025-11-18T15:13:34.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347637,1763478814101,-12500.0,0.0004,120,"2025-11-18T15:13:34.101",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347638,1763478814135,-12500.0,0.0004025,120,"2025-11-18T15:13:34.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347639,1763478814167,-666.0,0.000403,30,"2025-11-18T15:13:34.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347640,1763478814216,-474.450222,0.0004157,30,"2025-11-18T15:13:34.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347641,1763478814247,-188.70561,0.0004157,120,"2025-11-18T15:13:34.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347642,1763478814280,-188.70561,0.0004157,120,"2025-11-18T15:13:34.280",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347643,1763478814310,-188.70561,0.0004157,120,"2025-11-18T15:13:34.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347644,1763478814339,-200.0,0.00041571,120,"2025-11-18T15:13:34.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347645,1763478814372,-305.40435332,0.00041632,107,"2025-11-18T15:13:34.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347646,1763478814419,-474.450222,0.00041633,30,"2025-11-18T15:13:34.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347647,1763478814449,-188.70561,0.00041633,120,"2025-11-18T15:13:34.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347648,1763478814482,-474.450222,0.00041633,30,"2025-11-18T15:13:34.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347649,1763478814513,-188.70561,0.00041633,120,"2025-11-18T15:13:34.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347650,1763478814545,-474.450222,0.00041633,30,"2025-11-18T15:13:34.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347651,1763478814576,-188.70561,0.00041633,120,"2025-11-18T15:13:34.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347652,1763478814609,-474.450215,0.00041633,30,"2025-11-18T15:13:34.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347653,1763478814640,-188.70561,0.00041633,120,"2025-11-18T15:13:34.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347654,1763478814672,-188.70561,0.00041633,120,"2025-11-18T15:13:34.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347655,1763478814703,-188.70561,0.00041633,120,"2025-11-18T15:13:34.703",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347656,1763478814734,-500.0,0.00041633,120,"2025-11-18T15:13:34.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347657,1763478814766,-188.70561,0.00041633,120,"2025-11-18T15:13:34.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347658,1763478814796,-188.70561,0.00041633,120,"2025-11-18T15:13:34.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347659,1763478814827,-188.70561,0.00041633,120,"2025-11-18T15:13:34.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347660,1763478814860,-188.70561,0.00041633,120,"2025-11-18T15:13:34.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347661,1763478814893,-188.70561,0.00041633,120,"2025-11-18T15:13:34.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347662,1763478814927,-188.705606,0.00041633,120,"2025-11-18T15:13:34.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347663,1763478814961,-272.66079,0.00041633,120,"2025-11-18T15:13:34.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347664,1763478814994,-272.66079,0.00041633,120,"2025-11-18T15:13:34.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347665,1763478815026,-272.66079,0.00041633,120,"2025-11-18T15:13:35.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347666,1763478815056,-272.66079,0.00041633,120,"2025-11-18T15:13:35.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347667,1763478815087,-272.66079,0.00041633,120,"2025-11-18T15:13:35.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347668,1763478815120,-272.66079,0.00041633,120,"2025-11-18T15:13:35.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347669,1763478815151,-272.66079,0.00041633,120,"2025-11-18T15:13:35.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347670,1763478815182,-151.0,0.00041633,120,"2025-11-18T15:13:35.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347671,1763478815213,-272.66079,0.00041633,120,"2025-11-18T15:13:35.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347672,1763478815244,-272.66079,0.00041633,120,"2025-11-18T15:13:35.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347673,1763478815275,-151.0,0.00041633,120,"2025-11-18T15:13:35.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347674,1763478815305,-151.0,0.00041633,120,"2025-11-18T15:13:35.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347675,1763478815335,-272.66079,0.00041633,120,"2025-11-18T15:13:35.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347676,1763478815366,-151.0,0.00041633,120,"2025-11-18T15:13:35.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347677,1763478815396,-272.66079,0.00041633,120,"2025-11-18T15:13:35.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347678,1763478815427,-151.0,0.00041633,120,"2025-11-18T15:13:35.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347679,1763478815457,-272.66079,0.00041633,120,"2025-11-18T15:13:35.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347680,1763478815488,-272.66079,0.00041633,120,"2025-11-18T15:13:35.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347681,1763478815518,-151.0,0.00041633,120,"2025-11-18T15:13:35.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347682,1763478815549,-272.66079,0.00041633,120,"2025-11-18T15:13:35.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347683,1763478815579,-151.0,0.00041633,120,"2025-11-18T15:13:35.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347684,1763478815608,-272.66079,0.00041633,120,"2025-11-18T15:13:35.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347685,1763478815639,-272.66079,0.00041633,120,"2025-11-18T15:13:35.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347686,1763478815669,-272.66079,0.00041633,120,"2025-11-18T15:13:35.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347687,1763478815699,-272.66079,0.00041633,120,"2025-11-18T15:13:35.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347688,1763478815729,-151.0,0.00041633,120,"2025-11-18T15:13:35.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347689,1763478815760,-272.66079,0.00041633,120,"2025-11-18T15:13:35.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347690,1763478815791,-272.66079,0.00041633,120,"2025-11-18T15:13:35.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347691,1763478815822,-281.758994,0.00041633,120,"2025-11-18T15:13:35.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347692,1763478815860,-1401.2,0.00041644,30,"2025-11-18T15:13:35.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347693,1763478815894,-550.38,0.00041671,30,"2025-11-18T15:13:35.894",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347694,1763478815930,-2712418.57310518,0.00041719,120,"2025-11-18T15:13:35.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347695,1763478815965,-2234060.1565918,0.00041719,120,"2025-11-18T15:13:35.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347696,1763478820977,-765.76685859,0.000409,120,"2025-11-18T15:13:40.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347697,1763478821036,-2277660.62736771,0.00041719,120,"2025-11-18T15:13:41.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347698,1763478821066,-500.0,0.0004179,30,"2025-11-18T15:13:41.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347699,1763478821099,-25000.0,0.00041863,120,"2025-11-18T15:13:41.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347700,1763478821135,-500.0,0.00041907,120,"2025-11-18T15:13:41.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347701,1763478821168,-500.0,0.00041952,30,"2025-11-18T15:13:41.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347702,1763478821198,-226.32930022,0.00041999,120,"2025-11-18T15:13:41.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347703,1763478821228,-300.0,0.00042,120,"2025-11-18T15:13:41.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347704,1763478821257,-1000.0,0.00042,120,"2025-11-18T15:13:41.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347705,1763478821286,-1082.0,0.00042108,30,"2025-11-18T15:13:41.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347706,1763478821315,-500.0,0.00042181,120,"2025-11-18T15:13:41.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347707,1763478821346,-500.0,0.00042266,30,"2025-11-18T15:13:41.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347708,1763478821379,-796.34744939,0.0004245,30,"2025-11-18T15:13:41.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347709,1763478821411,-428.3,0.00042455,120,"2025-11-18T15:13:41.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347710,1763478821442,-761.0,0.000425,120,"2025-11-18T15:13:41.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347711,1763478821472,-1082.0,0.00042525,30,"2025-11-18T15:13:41.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347712,1763478821502,-2923.66,0.000426,30,"2025-11-18T15:13:41.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347713,1763478821534,-636.45717416,0.00042849,30,"2025-11-18T15:13:41.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347714,1763478821565,-500.0,0.00042896,30,"2025-11-18T15:13:41.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347715,1763478821595,-1082.0,0.00042942,30,"2025-11-18T15:13:41.595",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347716,1763478821627,-152.9295393,0.00043,120,"2025-11-18T15:13:41.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347717,1763478821665,-1839.93640713,0.00043,120,"2025-11-18T15:13:41.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347718,1763478821696,-246.03,0.00043,30,"2025-11-18T15:13:41.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347719,1763478821727,-150.0,0.00043067,120,"2025-11-18T15:13:41.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347720,1763478821757,-1065.96795735,0.000431,120,"2025-11-18T15:13:41.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347721,1763478821789,-500.0,0.00043144,30,"2025-11-18T15:13:41.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347722,1763478821819,-87126.0479,0.0004322,30,"2025-11-18T15:13:41.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347723,1763478821851,-500.0,0.00043346,30,"2025-11-18T15:13:41.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347724,1763478821886,-519.74264212,0.00043409,30,"2025-11-18T15:13:41.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347725,1763478821917,-287.88,0.00043444,30,"2025-11-18T15:13:41.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347726,1763478821947,-150.0,0.00043444,30,"2025-11-18T15:13:41.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347727,1763478821977,-150.0,0.00043444,30,"2025-11-18T15:13:41.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347728,1763478822008,-150.0,0.00043444,30,"2025-11-18T15:13:42.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347729,1763478822039,-150.0,0.00043444,30,"2025-11-18T15:13:42.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347730,1763478822071,-150.0,0.00043444,30,"2025-11-18T15:13:42.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347731,1763478822109,-150.0,0.00043444,30,"2025-11-18T15:13:42.109",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347732,1763478822141,-150.0,0.00043444,30,"2025-11-18T15:13:42.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347733,1763478822173,-307.9,0.00043498,30,"2025-11-18T15:13:42.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347734,1763478822205,-2923.66,0.000437,30,"2025-11-18T15:13:42.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347735,1763478822235,-1102.38157404,0.00043756,30,"2025-11-18T15:13:42.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347736,1763478822263,-260.0,0.000438,120,"2025-11-18T15:13:42.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347737,1763478822291,-1295.41,0.000438,60,"2025-11-18T15:13:42.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347738,1763478822321,-1327.44,0.00043835,30,"2025-11-18T15:13:42.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347739,1763478822352,-1774.84,0.00043835,120,"2025-11-18T15:13:42.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347740,1763478822384,-1166.9,0.00043835,120,"2025-11-18T15:13:42.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347741,1763478822415,-813.56,0.00043835,120,"2025-11-18T15:13:42.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347742,1763478822446,-1496.17,0.00043835,120,"2025-11-18T15:13:42.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347743,1763478822479,-1955.72,0.00043835,120,"2025-11-18T15:13:42.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347744,1763478822510,-543.42,0.00043835,120,"2025-11-18T15:13:42.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347745,1763478822540,-1345.77,0.00043835,120,"2025-11-18T15:13:42.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347746,1763478822572,-1392.83,0.00043862,120,"2025-11-18T15:13:42.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347747,1763478822608,-537.2,0.00043862,120,"2025-11-18T15:13:42.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347748,1763478822637,-500.0,0.00043896,30,"2025-11-18T15:13:42.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347749,1763478822668,-1000.0,0.00043988,30,"2025-11-18T15:13:42.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347750,1763478822698,-277.94,0.00044,120,"2025-11-18T15:13:42.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347751,1763478822730,-25000.0,0.00044,120,"2025-11-18T15:13:42.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347752,1763478822761,-153.0,0.00044,120,"2025-11-18T15:13:42.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347753,1763478822792,-151.0,0.00044,120,"2025-11-18T15:13:42.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347754,1763478822824,-300.0,0.00044,120,"2025-11-18T15:13:42.824",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347755,1763478822855,-1134.40213463,0.00044,120,"2025-11-18T15:13:42.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347756,1763478822888,-548.275111,0.00044,57,"2025-11-18T15:13:42.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347757,1763478822922,-1327.44,0.00044109,30,"2025-11-18T15:13:42.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347758,1763478822957,-1774.84,0.00044109,120,"2025-11-18T15:13:42.957",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347759,1763478822990,-1166.9,0.00044109,120,"2025-11-18T15:13:42.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347760,1763478823023,-813.56,0.00044109,120,"2025-11-18T15:13:43.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347761,1763478823057,-1496.17,0.00044109,120,"2025-11-18T15:13:43.057",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347762,1763478823090,-1955.72,0.00044109,120,"2025-11-18T15:13:43.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347763,1763478823125,-543.42,0.00044109,120,"2025-11-18T15:13:43.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347764,1763478823161,-1345.77,0.00044109,120,"2025-11-18T15:13:43.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347765,1763478823192,-510.76969206,0.00044134,30,"2025-11-18T15:13:43.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347766,1763478823226,-1392.83,0.00044136,120,"2025-11-18T15:13:43.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347767,1763478823263,-537.2,0.00044136,120,"2025-11-18T15:13:43.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347768,1763478823297,-201.02,0.000443,30,"2025-11-18T15:13:43.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347769,1763478823329,-520.61335823,0.000443,120,"2025-11-18T15:13:43.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347770,1763478823367,-1327.44,0.00044383,30,"2025-11-18T15:13:43.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347771,1763478823403,-1774.84,0.00044383,120,"2025-11-18T15:13:43.403",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347772,1763478823436,-1166.9,0.00044383,120,"2025-11-18T15:13:43.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347773,1763478823468,-813.56,0.00044383,120,"2025-11-18T15:13:43.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347774,1763478823500,-1496.17,0.00044383,120,"2025-11-18T15:13:43.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347775,1763478823531,-1955.72,0.00044383,120,"2025-11-18T15:13:43.531",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347776,1763478823561,-543.42,0.00044383,120,"2025-11-18T15:13:43.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347777,1763478823592,-1345.77,0.00044383,120,"2025-11-18T15:13:43.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347778,1763478823628,-1392.83,0.0004441,120,"2025-11-18T15:13:43.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347779,1763478823661,-537.2,0.0004441,120,"2025-11-18T15:13:43.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347780,1763478823697,-1586.63288295,0.0004444,120,"2025-11-18T15:13:43.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347781,1763478823730,-153.0,0.000445,120,"2025-11-18T15:13:43.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347782,1763478823760,-527.89601545,0.00044647,30,"2025-11-18T15:13:43.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347783,1763478823792,-1327.63266199,0.00044657,30,"2025-11-18T15:13:43.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347784,1763478823826,-1774.95,0.00044657,120,"2025-11-18T15:13:43.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347785,1763478823860,-1167.06,0.00044657,120,"2025-11-18T15:13:43.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347786,1763478823892,-813.67,0.00044657,120,"2025-11-18T15:13:43.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347787,1763478823926,-1496.25000001,0.00044657,120,"2025-11-18T15:13:43.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347788,1763478824117,-1955.75,0.00044657,120,"2025-11-18T15:13:44.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347789,1763478824149,-543.5,0.00044657,120,"2025-11-18T15:13:44.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347790,1763478824183,-1345.87,0.00044657,120,"2025-11-18T15:13:44.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347791,1763478824216,-1392.83,0.00044684,120,"2025-11-18T15:13:44.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347792,1763478824249,-537.2,0.00044684,120,"2025-11-18T15:13:44.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347793,1763478824279,-151.0,0.000447,120,"2025-11-18T15:13:44.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347794,1763478824308,-973.38423224,0.00044757,30,"2025-11-18T15:13:44.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347795,1763478824337,-1947.99637741,0.000448,120,"2025-11-18T15:13:44.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347796,1763478824366,-2923.66,0.000448,30,"2025-11-18T15:13:44.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347797,1763478824401,-1312.34,0.00044848,120,"2025-11-18T15:13:44.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347798,1763478824436,-150.0,0.00044954,120,"2025-11-18T15:13:44.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347799,1763478824471,-1392.83,0.00044958,120,"2025-11-18T15:13:44.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347800,1763478824505,-537.2,0.00044958,120,"2025-11-18T15:13:44.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347801,1763478824536,-199.999999,0.00045,120,"2025-11-18T15:13:44.536",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347802,1763478824568,-217.18896917,0.00045,120,"2025-11-18T15:13:44.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347803,1763478824597,-25000.0,0.00045,120,"2025-11-18T15:13:44.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347804,1763478824628,-1000.0,0.00045,30,"2025-11-18T15:13:44.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347805,1763478824657,-1000.0,0.00045,30,"2025-11-18T15:13:44.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347806,1763478824691,-1000.0,0.00045,30,"2025-11-18T15:13:44.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347807,1763478824720,-1000.0,0.00045,30,"2025-11-18T15:13:44.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347808,1763478824750,-1000.0,0.00045,30,"2025-11-18T15:13:44.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347809,1763478824780,-1000.0,0.00045,30,"2025-11-18T15:13:44.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347810,1763478824811,-1000.0,0.00045,30,"2025-11-18T15:13:44.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347811,1763478824841,-1000.0,0.00045,30,"2025-11-18T15:13:44.841",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347812,1763478824873,-1000.0,0.00045,30,"2025-11-18T15:13:44.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347813,1763478824906,-1000.0,0.00045,30,"2025-11-18T15:13:44.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347814,1763478824937,-1000.0,0.00045,30,"2025-11-18T15:13:44.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347815,1763478824971,-1000.0,0.00045,30,"2025-11-18T15:13:44.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347816,1763478825005,-1000.0,0.00045,30,"2025-11-18T15:13:45.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347817,1763478825036,-1000.0,0.00045,30,"2025-11-18T15:13:45.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347818,1763478825068,-1000.0,0.00045,30,"2025-11-18T15:13:45.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347819,1763478825100,-1000.0,0.00045,30,"2025-11-18T15:13:45.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347820,1763478825135,-1000.0,0.00045,30,"2025-11-18T15:13:45.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347821,1763478825167,-1000.0,0.00045,30,"2025-11-18T15:13:45.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347822,1763478825198,-1000.0,0.00045,30,"2025-11-18T15:13:45.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347823,1763478825228,-1000.0,0.00045,30,"2025-11-18T15:13:45.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347824,1763478825275,-1000.0,0.00045,30,"2025-11-18T15:13:45.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347825,1763478825311,-1000.0,0.00045,30,"2025-11-18T15:13:45.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347826,1763478825344,-1000.0,0.00045,30,"2025-11-18T15:13:45.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347827,1763478825381,-1000.0,0.00045,30,"2025-11-18T15:13:45.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347828,1763478825412,-1000.0,0.00045,30,"2025-11-18T15:13:45.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347829,1763478825446,-1000.0,0.00045,30,"2025-11-18T15:13:45.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347830,1763478825479,-1000.0,0.00045,30,"2025-11-18T15:13:45.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347831,1763478825514,-1000.0,0.00045,30,"2025-11-18T15:13:45.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347832,1763478825545,-1000.0,0.00045,30,"2025-11-18T15:13:45.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347833,1763478825576,-1000.0,0.00045,30,"2025-11-18T15:13:45.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347834,1763478825607,-1000.0,0.00045,30,"2025-11-18T15:13:45.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347835,1763478825646,-1000.0,0.00045,30,"2025-11-18T15:13:45.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347836,1763478825681,-505.39,0.00045,30,"2025-11-18T15:13:45.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347837,1763478825713,-164.6262856,0.00045,120,"2025-11-18T15:13:45.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347838,1763478825745,-172.78584362,0.00045,120,"2025-11-18T15:13:45.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347839,1763478825778,-150.08602058,0.00045,120,"2025-11-18T15:13:45.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347840,1763478825811,-221.8,0.00045,120,"2025-11-18T15:13:45.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347841,1763478825844,-258.42,0.00045,120,"2025-11-18T15:13:45.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347842,1763478825883,-1001.08204342,0.00045,120,"2025-11-18T15:13:45.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347843,1763478825915,-150.0,0.00045,120,"2025-11-18T15:13:45.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347844,1763478825947,-420.0,0.00045,120,"2025-11-18T15:13:45.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347845,1763478825981,-150.0,0.00045,120,"2025-11-18T15:13:45.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347846,1763478826014,-300.0,0.00045078,120,"2025-11-18T15:13:46.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347847,1763478826049,-153.0,0.000451,120,"2025-11-18T15:13:46.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347848,1763478826083,-150.0,0.00045106,120,"2025-11-18T15:13:46.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347849,1763478826118,-150.0,0.00045178,120,"2025-11-18T15:13:46.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347850,1763478826149,-172.82183757,0.00045178,120,"2025-11-18T15:13:46.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347851,1763478826183,-1392.83,0.00045232,120,"2025-11-18T15:13:46.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347852,1763478826219,-537.2,0.00045232,120,"2025-11-18T15:13:46.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347853,1763478826250,-185.95868944,0.00045356,30,"2025-11-18T15:13:46.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347854,1763478826279,-151.0,0.000454,120,"2025-11-18T15:13:46.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347855,1763478826310,-350.0,0.00045479,120,"2025-11-18T15:13:46.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347856,1763478826342,-151.0,0.00045479,60,"2025-11-18T15:13:46.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347857,1763478826373,-151.0,0.00045479,60,"2025-11-18T15:13:46.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347858,1763478826405,-151.0,0.00045479,60,"2025-11-18T15:13:46.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347859,1763478826438,-275.110495,0.00045479,60,"2025-11-18T15:13:46.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347860,1763478826467,-284.82133361,0.000455,120,"2025-11-18T15:13:46.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347861,1763478826502,-1392.83,0.00045506,120,"2025-11-18T15:13:46.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347862,1763478826538,-537.2,0.00045506,120,"2025-11-18T15:13:46.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347863,1763478826570,-153.0,0.000456,120,"2025-11-18T15:13:46.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347864,1763478826599,-420.0,0.00045639,30,"2025-11-18T15:13:46.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347865,1763478826631,-3466.17517,0.00045639,30,"2025-11-18T15:13:46.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347866,1763478826661,-420.0,0.00045753,30,"2025-11-18T15:13:46.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347867,1763478826696,-1392.83,0.0004578,120,"2025-11-18T15:13:46.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347868,1763478826730,-537.2,0.0004578,120,"2025-11-18T15:13:46.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347869,1763478826761,-420.0,0.00045867,30,"2025-11-18T15:13:46.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347870,1763478826790,-420.0,0.00045981,30,"2025-11-18T15:13:46.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347871,1763478826819,-25000.0,0.00046,120,"2025-11-18T15:13:46.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347872,1763478826852,-200.0,0.00046,120,"2025-11-18T15:13:46.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347873,1763478826886,-278.95139981,0.00046,120,"2025-11-18T15:13:46.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347874,1763478826919,-313.65340755,0.00046,120,"2025-11-18T15:13:46.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347875,1763478826949,-2923.66,0.00046,30,"2025-11-18T15:13:46.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347876,1763478826983,-1392.83,0.00046054,120,"2025-11-18T15:13:46.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347877,1763478827016,-398.04,0.00046086,120,"2025-11-18T15:13:47.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347878,1763478827049,-440.0,0.00046095,30,"2025-11-18T15:13:47.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347879,1763478827079,-151.0,0.000461,120,"2025-11-18T15:13:47.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347880,1763478827116,-150.0,0.00046195,120,"2025-11-18T15:13:47.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347881,1763478827147,-153.0,0.000462,120,"2025-11-18T15:13:47.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347882,1763478827178,-2339.96269,0.0004622,31,"2025-11-18T15:13:47.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347883,1763478827213,-1392.83,0.00046328,120,"2025-11-18T15:13:47.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347884,1763478827245,-700.0,0.00046398,30,"2025-11-18T15:13:47.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347885,1763478827276,-199.68,0.000464,30,"2025-11-18T15:13:47.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347886,1763478827306,-5014.56724821,0.0004649,120,"2025-11-18T15:13:47.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347887,1763478827333,-700.0,0.00046514,30,"2025-11-18T15:13:47.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347888,1763478827366,-1393.01,0.00046602,120,"2025-11-18T15:13:47.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347889,1763478827397,-153.0,0.000467,120,"2025-11-18T15:13:47.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347890,1763478827427,-151.0,0.000468,120,"2025-11-18T15:13:47.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347891,1763478827457,-207.6,0.00046838,120,"2025-11-18T15:13:47.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347892,1763478827642,-253.26111218,0.000469,120,"2025-11-18T15:13:47.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347893,1763478827673,-25000.0,0.00047,120,"2025-11-18T15:13:47.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347894,1763478827702,-1003.0,0.00047,60,"2025-11-18T15:13:47.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347895,1763478827734,-1639.0,0.00047,120,"2025-11-18T15:13:47.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347896,1763478827765,-153.0,0.000472,120,"2025-11-18T15:13:47.765",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347897,1763478827796,-191.59,0.0004726,120,"2025-11-18T15:13:47.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347898,1763478827826,-229.01843426,0.000473,120,"2025-11-18T15:13:47.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347899,1763478827860,-2918.67868844,0.000474,120,"2025-11-18T15:13:47.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347900,1763478827891,-232.63159685,0.000474,120,"2025-11-18T15:13:47.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347901,1763478827921,-247.28873876,0.000474,120,"2025-11-18T15:13:47.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347902,1763478827950,-197.5379306,0.000474,120,"2025-11-18T15:13:47.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347903,1763478827980,-151.0,0.000474,120,"2025-11-18T15:13:47.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347904,1763478828010,-180.65798708,0.000474,120,"2025-11-18T15:13:48.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347905,1763478828040,-196.34593636,0.000474,120,"2025-11-18T15:13:48.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347906,1763478828071,-268.41403446,0.000474,120,"2025-11-18T15:13:48.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347907,1763478828104,-207.33474391,0.000474,120,"2025-11-18T15:13:48.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347908,1763478828136,-200.91004585,0.000474,120,"2025-11-18T15:13:48.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347909,1763478828167,-175.400081,0.000474,120,"2025-11-18T15:13:48.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347910,1763478828196,-25000.0,0.000475,120,"2025-11-18T15:13:48.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347911,1763478828226,-101900.0,0.000475,36,"2025-11-18T15:13:48.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347912,1763478828256,-500.0,0.00047726,30,"2025-11-18T15:13:48.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347913,1763478828286,-500.0,0.00047726,30,"2025-11-18T15:13:48.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347914,1763478828316,-500.0,0.00047726,30,"2025-11-18T15:13:48.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347915,1763478828346,-153.0,0.000478,120,"2025-11-18T15:13:48.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347916,1763478828381,-150.0,0.00047954,120,"2025-11-18T15:13:48.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347917,1763478828413,-500.0,0.00048,30,"2025-11-18T15:13:48.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347918,1763478828443,-876.19,0.00048,30,"2025-11-18T15:13:48.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347919,1763478828477,-200.0,0.00048,120,"2025-11-18T15:13:48.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347920,1763478828507,-1000.0,0.00048,120,"2025-11-18T15:13:48.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347921,1763478828537,-25000.0,0.00048,120,"2025-11-18T15:13:48.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347922,1763478828570,-100000.0,0.00048,34,"2025-11-18T15:13:48.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347923,1763478828601,-278.95139981,0.00048,120,"2025-11-18T15:13:48.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347924,1763478828637,-313.65340755,0.00048,120,"2025-11-18T15:13:48.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347925,1763478828671,-150.0,0.00048,120,"2025-11-18T15:13:48.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347926,1763478828702,-301.44547763,0.00048,120,"2025-11-18T15:13:48.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347927,1763478828733,-310.68234808,0.00048,120,"2025-11-18T15:13:48.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347928,1763478828764,-151.0,0.000481,120,"2025-11-18T15:13:48.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347929,1763478828795,-500.0,0.00048274,30,"2025-11-18T15:13:48.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347930,1763478828827,-153.0,0.000483,120,"2025-11-18T15:13:48.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347931,1763478828857,-25000.0,0.000485,120,"2025-11-18T15:13:48.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347932,1763478828898,-100000.0,0.000485,35,"2025-11-18T15:13:48.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347933,1763478828930,-70000.0,0.0004853,120,"2025-11-18T15:13:48.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347934,1763478828960,-500.0,0.00048548,30,"2025-11-18T15:13:48.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347935,1763478828993,-2918.67868844,0.000488,120,"2025-11-18T15:13:48.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347936,1763478829025,-232.63159685,0.000488,120,"2025-11-18T15:13:49.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347937,1763478829058,-247.28873876,0.000488,120,"2025-11-18T15:13:49.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347938,1763478829090,-197.5379306,0.000488,120,"2025-11-18T15:13:49.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347939,1763478829122,-151.0,0.000488,120,"2025-11-18T15:13:49.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347940,1763478829152,-510.41900511,0.000488,60,"2025-11-18T15:13:49.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347941,1763478829184,-500.0,0.00048822,30,"2025-11-18T15:13:49.184",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347942,1763478829217,-153.0,0.000489,120,"2025-11-18T15:13:49.217",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347943,1763478829249,-180.65798708,0.000489,120,"2025-11-18T15:13:49.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347944,1763478829280,-196.34593636,0.000489,120,"2025-11-18T15:13:49.280",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347945,1763478829310,-25000.0,0.00049,120,"2025-11-18T15:13:49.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347946,1763478829340,-50000.0,0.00049,33,"2025-11-18T15:13:49.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347947,1763478829370,-1000.0,0.00049,60,"2025-11-18T15:13:49.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347948,1763478829402,-811.12827626,0.00049,120,"2025-11-18T15:13:49.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347949,1763478829433,-100000.0,0.00049,36,"2025-11-18T15:13:49.433",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347950,1763478829464,-445.1802467,0.00049,120,"2025-11-18T15:13:49.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347951,1763478829497,-378.19186702,0.00049,120,"2025-11-18T15:13:49.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347952,1763478829530,-50075.87329252,0.00049,120,"2025-11-18T15:13:49.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347953,1763478829561,-500.0,0.00049096,30,"2025-11-18T15:13:49.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347954,1763478829591,-388.06,0.000493,120,"2025-11-18T15:13:49.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347955,1763478829622,-151.0,0.000493,48,"2025-11-18T15:13:49.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347956,1763478829657,-1312.34,0.00049333,120,"2025-11-18T15:13:49.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347957,1763478829690,-500.0,0.0004937,60,"2025-11-18T15:13:49.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347958,1763478829724,-153.0,0.000494,120,"2025-11-18T15:13:49.724",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347959,1763478829757,-360.0,0.000495,120,"2025-11-18T15:13:49.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347960,1763478829790,-25000.0,0.000495,120,"2025-11-18T15:13:49.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347961,1763478829822,-4200.0,0.000495,34,"2025-11-18T15:13:49.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347962,1763478829854,-100000.0,0.000495,36,"2025-11-18T15:13:49.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347963,1763478829888,-151.0,0.000495,120,"2025-11-18T15:13:49.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347964,1763478829920,-150.0,0.00049501,120,"2025-11-18T15:13:49.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347965,1763478829952,-500.0,0.00049644,60,"2025-11-18T15:13:49.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347966,1763478829985,-1060.09004626,0.000499,120,"2025-11-18T15:13:49.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347967,1763478830019,-500.0,0.00049918,60,"2025-11-18T15:13:50.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347968,1763478830050,-150.0,0.0004999,120,"2025-11-18T15:13:50.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347969,1763478830090,-271.1974714,0.0004999,120,"2025-11-18T15:13:50.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347970,1763478830121,-405.98056815,0.0004999,120,"2025-11-18T15:13:50.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347971,1763478830152,-1000.0,0.00049999,120,"2025-11-18T15:13:50.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347972,1763478830186,-451.53707179,0.00049999,120,"2025-11-18T15:13:50.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347973,1763478830220,-417.62864709,0.00049999,120,"2025-11-18T15:13:50.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347974,1763478830252,-500.0,0.00049999,120,"2025-11-18T15:13:50.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347975,1763478830283,-401.91113539,0.00049999,120,"2025-11-18T15:13:50.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347976,1763478830315,-383.26920988,0.00049999,120,"2025-11-18T15:13:50.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347977,1763478830346,-435.04970665,0.00049999,120,"2025-11-18T15:13:50.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347978,1763478830379,-500.0,0.00049999,120,"2025-11-18T15:13:50.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347979,1763478830413,-352.81453763,0.00049999,120,"2025-11-18T15:13:50.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347980,1763478830448,-50000.0,0.0005,50,"2025-11-18T15:13:50.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347981,1763478830479,-210.11,0.0005,120,"2025-11-18T15:13:50.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347982,1763478830509,-200.0,0.0005,120,"2025-11-18T15:13:50.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347983,1763478830542,-465.88209129,0.0005,120,"2025-11-18T15:13:50.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347984,1763478830573,-200.0,0.0005,120,"2025-11-18T15:13:50.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347985,1763478830603,-368.0,0.0005,120,"2025-11-18T15:13:50.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347986,1763478830636,-243.113,0.0005,120,"2025-11-18T15:13:50.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347987,1763478830668,-200.0,0.0005,120,"2025-11-18T15:13:50.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347988,1763478830700,-1000.0,0.0005,120,"2025-11-18T15:13:50.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347989,1763478830731,-25000.0,0.0005,120,"2025-11-18T15:13:50.731",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347990,1763478830764,-25000.0,0.0005,120,"2025-11-18T15:13:50.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347991,1763478830795,-50000.0,0.0005,35,"2025-11-18T15:13:50.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347992,1763478830825,-4876.89864621,0.0005,120,"2025-11-18T15:13:50.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347993,1763478830855,-651.6516889,0.0005,30,"2025-11-18T15:13:50.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347994,1763478830891,-200.0,0.0005,80,"2025-11-18T15:13:50.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347995,1763478831053,-996.26982746,0.0005,30,"2025-11-18T15:13:51.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347996,1763478831086,-158.84128324,0.0005,120,"2025-11-18T15:13:51.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347997,1763478831119,-153.0,0.0005,120,"2025-11-18T15:13:51.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347998,1763478831149,-1391.5545719,0.0005,30,"2025-11-18T15:13:51.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394347999,1763478831181,-1532.99941437,0.0005,120,"2025-11-18T15:13:51.181",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348000,1763478831213,-833.33618387,0.0005,120,"2025-11-18T15:13:51.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348001,1763478831244,-476.18029443,0.0005,120,"2025-11-18T15:13:51.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348002,1763478831276,-500.0,0.00050192,60,"2025-11-18T15:13:51.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348003,1763478831307,-151.0,0.000502,120,"2025-11-18T15:13:51.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348004,1763478831337,-907.0,0.00050216,120,"2025-11-18T15:13:51.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348005,1763478831370,-2918.67868844,0.000503,120,"2025-11-18T15:13:51.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348006,1763478831401,-247.28873876,0.000503,120,"2025-11-18T15:13:51.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348007,1763478831430,-232.63159685,0.000503,120,"2025-11-18T15:13:51.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348008,1763478831460,-197.5379306,0.000503,120,"2025-11-18T15:13:51.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348009,1763478831491,-180.65798708,0.000503,120,"2025-11-18T15:13:51.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348010,1763478831523,-500.0,0.00050466,60,"2025-11-18T15:13:51.523",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348011,1763478831552,-25000.0,0.000505,120,"2025-11-18T15:13:51.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348012,1763478831583,-153.0,0.000505,120,"2025-11-18T15:13:51.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348013,1763478831615,-151.0,0.000509,120,"2025-11-18T15:13:51.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348014,1763478831645,-1000.0,0.00050999,120,"2025-11-18T15:13:51.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348015,1763478831676,-246.88271847,0.00050999,120,"2025-11-18T15:13:51.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348016,1763478831707,-255.74660808,0.00050999,120,"2025-11-18T15:13:51.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348017,1763478831739,-511.3134587,0.00051,60,"2025-11-18T15:13:51.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348018,1763478831770,-150.0,0.00051,120,"2025-11-18T15:13:51.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348019,1763478831802,-25000.0,0.00051,120,"2025-11-18T15:13:51.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348020,1763478831833,-50000.0,0.00051,36,"2025-11-18T15:13:51.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348021,1763478831868,-1639.0,0.00051,120,"2025-11-18T15:13:51.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348022,1763478831898,-150.0,0.00051,120,"2025-11-18T15:13:51.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348023,1763478831929,-153.0,0.00051,120,"2025-11-18T15:13:51.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348024,1763478831959,-557.90279962,0.00051,120,"2025-11-18T15:13:51.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348025,1763478831991,-627.30681509,0.00051,120,"2025-11-18T15:13:51.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348026,1763478832022,-398.04,0.00051133,120,"2025-11-18T15:13:52.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348027,1763478832052,-150.0,0.00051178,120,"2025-11-18T15:13:52.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348028,1763478832083,-25000.0,0.000513,120,"2025-11-18T15:13:52.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348029,1763478832115,-1509.24951381,0.0005132,34,"2025-11-18T15:13:52.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348030,1763478832144,-25000.0,0.000515,120,"2025-11-18T15:13:52.144",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348031,1763478832174,-153.0,0.000516,120,"2025-11-18T15:13:52.174",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348032,1763478832206,-151.0,0.000516,120,"2025-11-18T15:13:52.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348033,1763478832236,-5580.90701602,0.0005162,35,"2025-11-18T15:13:52.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348034,1763478832265,-3588.2111429,0.00051625,33,"2025-11-18T15:13:52.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348035,1763478832296,-150.0,0.00051689,120,"2025-11-18T15:13:52.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348036,1763478832327,-2918.67868844,0.000518,120,"2025-11-18T15:13:52.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348037,1763478832357,-247.28873876,0.000518,120,"2025-11-18T15:13:52.357",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348038,1763478832390,-232.63159685,0.000518,120,"2025-11-18T15:13:52.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348039,1763478832420,-197.5379306,0.000518,120,"2025-11-18T15:13:52.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348040,1763478832449,-180.65798708,0.000518,120,"2025-11-18T15:13:52.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348041,1763478832479,-150.0,0.0005187,120,"2025-11-18T15:13:52.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348042,1763478832508,-383.67904831,0.00051954,90,"2025-11-18T15:13:52.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348043,1763478832537,-1000.0,0.00051999,120,"2025-11-18T15:13:52.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348044,1763478832567,-150.0,0.00052,120,"2025-11-18T15:13:52.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348045,1763478832596,-200.0,0.00052,120,"2025-11-18T15:13:52.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348046,1763478832625,-25000.0,0.00052,120,"2025-11-18T15:13:52.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348047,1763478832653,-1376.89812497,0.00052,120,"2025-11-18T15:13:52.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348048,1763478832683,-250.0,0.00052055,30,"2025-11-18T15:13:52.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348049,1763478832713,-250.0,0.00052055,30,"2025-11-18T15:13:52.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348050,1763478832745,-250.0,0.00052055,30,"2025-11-18T15:13:52.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348051,1763478832775,-250.0,0.00052055,30,"2025-11-18T15:13:52.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348052,1763478832804,-250.0,0.00052055,30,"2025-11-18T15:13:52.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348053,1763478832834,-220.27948894,0.00052055,30,"2025-11-18T15:13:52.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348054,1763478832865,-200.0,0.00052055,30,"2025-11-18T15:13:52.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348055,1763478832897,-151.0,0.00052055,30,"2025-11-18T15:13:52.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348056,1763478832929,-151.0,0.00052055,30,"2025-11-18T15:13:52.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348057,1763478832962,-207.4,0.00052055,30,"2025-11-18T15:13:52.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348058,1763478832995,-255.83667675,0.00052055,30,"2025-11-18T15:13:52.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348059,1763478833029,-151.0,0.00052055,30,"2025-11-18T15:13:53.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348060,1763478833062,-151.0,0.00052055,30,"2025-11-18T15:13:53.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348061,1763478833094,-151.0,0.00052055,30,"2025-11-18T15:13:53.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348062,1763478833136,-151.0,0.00052055,30,"2025-11-18T15:13:53.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348063,1763478833170,-151.0,0.00052055,30,"2025-11-18T15:13:53.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348064,1763478833203,-151.0,0.00052055,30,"2025-11-18T15:13:53.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348065,1763478833236,-151.0,0.00052055,30,"2025-11-18T15:13:53.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348066,1763478833268,-151.0,0.00052055,30,"2025-11-18T15:13:53.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348067,1763478833302,-151.0,0.00052055,30,"2025-11-18T15:13:53.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348068,1763478833338,-180.94508946,0.00052055,30,"2025-11-18T15:13:53.338",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348069,1763478833375,-151.0,0.00052055,30,"2025-11-18T15:13:53.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348070,1763478833409,-151.0,0.00052055,30,"2025-11-18T15:13:53.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348071,1763478833444,-151.0,0.00052055,30,"2025-11-18T15:13:53.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348072,1763478833478,-151.0,0.00052055,30,"2025-11-18T15:13:53.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348073,1763478833512,-151.0,0.00052055,30,"2025-11-18T15:13:53.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348074,1763478833544,-151.0,0.00052055,30,"2025-11-18T15:13:53.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348075,1763478833577,-151.0,0.00052055,30,"2025-11-18T15:13:53.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348076,1763478833609,-151.0,0.00052055,30,"2025-11-18T15:13:53.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348077,1763478833643,-151.0,0.00052055,30,"2025-11-18T15:13:53.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348078,1763478833676,-151.0,0.00052055,30,"2025-11-18T15:13:53.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348079,1763478833710,-500.0,0.00052055,30,"2025-11-18T15:13:53.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348080,1763478833744,-500.0,0.00052055,30,"2025-11-18T15:13:53.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348081,1763478833777,-500.0,0.00052055,30,"2025-11-18T15:13:53.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348082,1763478833813,-500.0,0.00052055,30,"2025-11-18T15:13:53.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348083,1763478833847,-500.0,0.00052055,30,"2025-11-18T15:13:53.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348084,1763478833882,-500.0,0.00052055,30,"2025-11-18T15:13:53.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348085,1763478833916,-500.0,0.00052055,30,"2025-11-18T15:13:53.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348086,1763478833950,-500.0,0.00052055,30,"2025-11-18T15:13:53.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348087,1763478833984,-500.0,0.00052055,30,"2025-11-18T15:13:53.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348088,1763478834018,-500.0,0.00052055,30,"2025-11-18T15:13:54.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348089,1763478834052,-500.0,0.00052055,30,"2025-11-18T15:13:54.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348090,1763478834086,-500.0,0.00052055,30,"2025-11-18T15:13:54.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348091,1763478834124,-500.0,0.00052055,30,"2025-11-18T15:13:54.124",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348092,1763478834157,-500.0,0.00052055,30,"2025-11-18T15:13:54.157",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348093,1763478834194,-500.0,0.00052055,30,"2025-11-18T15:13:54.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348094,1763478834227,-500.0,0.00052055,30,"2025-11-18T15:13:54.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348095,1763478834260,-500.0,0.00052055,30,"2025-11-18T15:13:54.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348096,1763478834293,-531.64396386,0.00052055,30,"2025-11-18T15:13:54.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348097,1763478834538,537.2,0.00046054,120,"2025-11-18T15:13:54.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348098,1763478834582,537.2,0.00046328,120,"2025-11-18T15:13:54.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348099,1763478834621,150.0,0.00041719,30,"2025-11-18T15:13:54.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348100,1763478834675,537.28,0.00046602,120,"2025-11-18T15:13:54.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348101,1763478834791,573.28,0.00043835,120,"2025-11-18T15:13:54.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348102,1763478834852,174.75,0.00041633,120,"2025-11-18T15:13:54.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348103,1763478834915,573.28,0.00044109,120,"2025-11-18T15:13:54.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348104,1763478834975,174.75,0.00041633,120,"2025-11-18T15:13:54.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348105,1763478835024,573.28,0.00044383,120,"2025-11-18T15:13:55.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348106,1763478835086,174.75,0.00041633,120,"2025-11-18T15:13:55.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348107,1763478835128,629.56119453,0.00040186,31,"2025-11-18T15:13:55.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348108,1763478835172,573.45,0.00044657,120,"2025-11-18T15:13:55.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348109,1763478835232,174.75,0.00041633,120,"2025-11-18T15:13:55.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348110,1763478835290,4768.85,0.00043835,120,"2025-11-18T15:13:55.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348111,1763478835330,4768.85,0.00044109,120,"2025-11-18T15:13:55.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348112,1763478835372,4768.85,0.00044383,120,"2025-11-18T15:13:55.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348113,1763478835409,4768.92,0.00044657,120,"2025-11-18T15:13:55.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348114,1763478835504,1000.0,0.00052055,120,"2025-11-18T15:13:55.504",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348115,1763478835540,1000.0,0.0005205,120,"2025-11-18T15:13:55.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348116,1763478835576,1000.0,0.00052044,120,"2025-11-18T15:13:55.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348117,1763478835612,1000.0,0.00052039,120,"2025-11-18T15:13:55.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348118,1763478835657,1000.0,0.00052034,120,"2025-11-18T15:13:55.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348119,1763478835775,1000.0,0.00052029,120,"2025-11-18T15:13:55.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348120,1763478835836,1000.0,0.00052024,120,"2025-11-18T15:13:55.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348121,1763478843681,-209.38,0.00041633,60,"2025-11-18T15:14:03.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348122,1763478843717,-209.38,0.00041925,60,"2025-11-18T15:14:03.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348123,1763478843750,-209.38,0.00042169,60,"2025-11-18T15:14:03.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348124,1763478843787,-209.38,0.00042412,60,"2025-11-18T15:14:03.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348125,1763478843822,-209.38,0.00042656,60,"2025-11-18T15:14:03.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348126,1763478843857,-209.38,0.00042899,60,"2025-11-18T15:14:03.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348127,1763478843896,-209.38,0.00043142,60,"2025-11-18T15:14:03.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348128,1763478843928,-209.38,0.00043386,60,"2025-11-18T15:14:03.928",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348129,1763478843962,-209.38,0.00043629,60,"2025-11-18T15:14:03.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348130,1763478843995,-591.61,0.00043835,120,"2025-11-18T15:14:03.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348131,1763478844028,-591.61,0.00044109,120,"2025-11-18T15:14:04.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348132,1763478844061,-591.61,0.00044383,120,"2025-11-18T15:14:04.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348133,1763478844100,-591.69,0.00044657,120,"2025-11-18T15:14:04.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348134,1763478844143,-155.08438088,0.00047475,120,"2025-11-18T15:14:04.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348135,1763478844179,-150.0,0.00051628,30,"2025-11-18T15:14:04.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348136,1763478844212,-1000.0,0.00051848,30,"2025-11-18T15:14:04.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348137,1763478844244,-150.0,0.0005189,30,"2025-11-18T15:14:04.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348138,1763478844277,-150.0,0.00051957,30,"2025-11-18T15:14:04.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348139,1763478844312,-1000.0,0.00051977,30,"2025-11-18T15:14:04.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348140,1763478844347,-1000.0,0.00052008,120,"2025-11-18T15:14:04.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348141,1763478844380,-1000.0,0.00052013,120,"2025-11-18T15:14:04.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348142,1763478844412,-1000.0,0.00052018,120,"2025-11-18T15:14:04.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348143,1763478844457,1000.0,0.00051802,30,"2025-11-18T15:14:04.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348144,1763478844493,1000.0,0.0005151,30,"2025-11-18T15:14:04.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348145,1763478844629,1000.0,0.00050817,30,"2025-11-18T15:14:04.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348146,1763478844670,1000.0,0.00051571,30,"2025-11-18T15:14:04.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348147,1763478844716,1000.0,0.00050947,30,"2025-11-18T15:14:04.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348148,1763478844754,1000.0,0.00051855,30,"2025-11-18T15:14:04.754",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348149,1763478844791,1000.0,0.00051672,30,"2025-11-18T15:14:04.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348150,1763478844832,1000.0,0.00051895,30,"2025-11-18T15:14:04.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348151,1763478844873,1000.0,0.00051045,30,"2025-11-18T15:14:04.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348152,1763478844909,1000.0,0.00051125,30,"2025-11-18T15:14:04.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348153,1763478844965,1000.0,0.00051913,30,"2025-11-18T15:14:04.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348154,1763478845167,1000.0,0.00049333,120,"2025-11-18T15:14:05.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348155,1763478845580,262.203616,0.00041633,120,"2025-11-18T15:14:05.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348156,1763478845781,25000.0,0.00051822,120,"2025-11-18T15:14:05.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348157,1763478845820,150.0,0.00049333,30,"2025-11-18T15:14:05.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348158,1763478846762,169103.8483,0.0003522,30,"2025-11-18T15:14:06.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348159,1763478846824,87126.0479,0.0003922,30,"2025-11-18T15:14:06.824",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348160,1763478847064,87126.0479,0.0004322,30,"2025-11-18T15:14:07.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348161,1763478848298,180.65798706,0.000474,120,"2025-11-18T15:14:08.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348162,1763478848391,151.0,0.00041633,120,"2025-11-18T15:14:08.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348163,1763478848434,25000.0,0.00051423,120,"2025-11-18T15:14:08.434",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348164,1763478848541,4584044.16991606,0.0004803,120,"2025-11-18T15:14:08.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348165,1763478866442,-175.0,0.00038,30,"2025-11-18T15:14:26.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348166,1763478866484,-175.0,0.00040274,90,"2025-11-18T15:14:26.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348167,1763478866550,-282.600692,0.00041633,120,"2025-11-18T15:14:26.550",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348168,1763478866581,-151.0,0.00041633,120,"2025-11-18T15:14:26.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348169,1763478866615,-259.08,0.000417,60,"2025-11-18T15:14:26.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348170,1763478866659,-777.24,0.000438,60,"2025-11-18T15:14:26.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348171,1763478866698,-1106.2,0.00043835,30,"2025-11-18T15:14:26.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348172,1763478866736,-1246.8,0.00043862,120,"2025-11-18T15:14:26.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348173,1763478866773,-1106.2,0.00044109,30,"2025-11-18T15:14:26.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348174,1763478866809,-1246.8,0.00044136,120,"2025-11-18T15:14:26.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348175,1763478866844,-1106.2,0.00044383,30,"2025-11-18T15:14:26.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348176,1763478866883,-1246.8,0.0004441,120,"2025-11-18T15:14:26.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348177,1763478866916,-1106.2,0.00044657,30,"2025-11-18T15:14:26.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348178,1763478866948,-1246.8,0.00044684,120,"2025-11-18T15:14:26.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348179,1763478866982,-1246.8,0.00044958,120,"2025-11-18T15:14:26.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348180,1763478867024,-1246.8,0.00045232,120,"2025-11-18T15:14:27.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348181,1763478867059,-1246.8,0.00045506,120,"2025-11-18T15:14:27.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348182,1763478867094,-1246.8,0.0004578,120,"2025-11-18T15:14:27.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348183,1763478867133,-1246.8,0.00046054,120,"2025-11-18T15:14:27.133",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348184,1763478867165,-1246.8,0.00046328,120,"2025-11-18T15:14:27.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348185,1763478867200,-1247.0,0.00046602,120,"2025-11-18T15:14:27.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348186,1763478867235,-341186.13816375,0.0004803,120,"2025-11-18T15:14:27.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348187,1763478867266,-150.0,0.0004803,30,"2025-11-18T15:14:27.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348188,1763478867299,-25000.0,0.00050028,120,"2025-11-18T15:14:27.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348189,1763478867329,-25000.0,0.00050028,120,"2025-11-18T15:14:27.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348190,1763478867359,-25000.0,0.00051224,120,"2025-11-18T15:14:27.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348191,1763478867388,-228.97849529,0.00051805,120,"2025-11-18T15:14:27.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348192,1763478867418,-7270.1049848,0.00051977,30,"2025-11-18T15:14:27.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348193,1763478867448,-1279.96365589,0.00051977,30,"2025-11-18T15:14:27.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348194,1763478867481,-153.94340961,0.00052054,120,"2025-11-18T15:14:27.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348195,1763478867513,-151.0,0.00052054,120,"2025-11-18T15:14:27.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348196,1763478867548,-151.0,0.00052054,120,"2025-11-18T15:14:27.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348197,1763478867579,-151.0,0.00052054,120,"2025-11-18T15:14:27.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348198,1763478867608,-151.0,0.00052054,120,"2025-11-18T15:14:27.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348199,1763478867639,-166.17491,0.00052055,59,"2025-11-18T15:14:27.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348200,1763478867670,-153.0,0.000521,120,"2025-11-18T15:14:27.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348201,1763478867701,-200.68487645,0.00052149,120,"2025-11-18T15:14:27.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348202,1763478867734,-151.0,0.000522,120,"2025-11-18T15:14:27.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348203,1763478867770,-724.12627182,0.00052274,120,"2025-11-18T15:14:27.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348204,1763478867805,-25000.0,0.000523,120,"2025-11-18T15:14:27.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348205,1763478867842,-25000.0,0.000525,120,"2025-11-18T15:14:27.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348206,1763478867878,-150.0,0.00052551,120,"2025-11-18T15:14:27.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348207,1763478867912,-153.0,0.000527,120,"2025-11-18T15:14:27.912",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348208,1763478867944,-300.0,0.00052868,30,"2025-11-18T15:14:27.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348209,1763478867976,-151.0,0.000529,120,"2025-11-18T15:14:27.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348210,1763478868010,-1000.0,0.00052999,120,"2025-11-18T15:14:28.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348211,1763478868043,-478.67780747,0.00053,120,"2025-11-18T15:14:28.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348212,1763478868073,-150.0,0.00053,120,"2025-11-18T15:14:28.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348213,1763478868103,-390.0,0.00053,120,"2025-11-18T15:14:28.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348214,1763478868139,-25000.0,0.00053,120,"2025-11-18T15:14:28.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348215,1763478868168,-150.0,0.00053,120,"2025-11-18T15:14:28.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348216,1763478868197,-300.0,0.00053,30,"2025-11-18T15:14:28.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348217,1763478868227,-1035.097,0.00053104,98,"2025-11-18T15:14:28.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348218,1763478868257,-300.0,0.00053132,30,"2025-11-18T15:14:28.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348219,1763478868287,-5000.0,0.00053162,120,"2025-11-18T15:14:28.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348220,1763478868318,-150.0,0.00053175,120,"2025-11-18T15:14:28.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348221,1763478868348,-153.0,0.000532,120,"2025-11-18T15:14:28.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348222,1763478868381,-300.0,0.00053264,30,"2025-11-18T15:14:28.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348223,1763478868424,-25000.0,0.000533,120,"2025-11-18T15:14:28.424",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348224,1763478868458,-320.22696995,0.00053397,30,"2025-11-18T15:14:28.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348225,1763478868493,-2918.67868844,0.000534,120,"2025-11-18T15:14:28.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348226,1763478868525,-247.28873876,0.000534,120,"2025-11-18T15:14:28.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348227,1763478868555,-25000.0,0.000535,120,"2025-11-18T15:14:28.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348228,1763478868586,-151.0,0.000536,120,"2025-11-18T15:14:28.586",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348229,1763478868618,-153.0,0.000537,120,"2025-11-18T15:14:28.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348230,1763478868659,-1000.0,0.00053798,120,"2025-11-18T15:14:28.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348231,1763478868690,-1000.0,0.00053798,120,"2025-11-18T15:14:28.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348232,1763478868721,-162.0,0.000538,120,"2025-11-18T15:14:28.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348233,1763478868963,-1000.0,0.000538,120,"2025-11-18T15:14:28.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348234,1763478868996,-1000.0,0.00053803,120,"2025-11-18T15:14:28.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348235,1763478869030,-1000.0,0.00053803,120,"2025-11-18T15:14:29.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348236,1763478869062,-1000.0,0.00053803,120,"2025-11-18T15:14:29.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348237,1763478869093,-1000.0,0.00053808,120,"2025-11-18T15:14:29.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348238,1763478869129,-1000.0,0.00053808,120,"2025-11-18T15:14:29.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348239,1763478869164,-1000.0,0.00053808,120,"2025-11-18T15:14:29.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348240,1763478869196,-1000.0,0.00053814,120,"2025-11-18T15:14:29.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348241,1763478869228,-1000.0,0.00053814,120,"2025-11-18T15:14:29.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348242,1763478869259,-1000.0,0.00053814,120,"2025-11-18T15:14:29.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348243,1763478869290,-1312.34,0.00053818,120,"2025-11-18T15:14:29.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348244,1763478869320,-1000.0,0.00053818,120,"2025-11-18T15:14:29.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348245,1763478869349,-1000.0,0.00053819,120,"2025-11-18T15:14:29.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348246,1763478869384,-1000.0,0.00053819,120,"2025-11-18T15:14:29.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348247,1763478869414,-1000.0,0.00053819,120,"2025-11-18T15:14:29.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348248,1763478869442,-1000.0,0.00053825,120,"2025-11-18T15:14:29.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348249,1763478869471,-1000.0,0.00053825,120,"2025-11-18T15:14:29.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348250,1763478869500,-1000.0,0.00053825,120,"2025-11-18T15:14:29.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348251,1763478869530,-1000.0,0.0005383,120,"2025-11-18T15:14:29.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348252,1763478869560,-1000.0,0.0005383,120,"2025-11-18T15:14:29.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348253,1763478869589,-1000.0,0.0005383,120,"2025-11-18T15:14:29.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348254,1763478869619,-132165.13599906,0.0005383,120,"2025-11-18T15:14:29.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348255,1763478869653,-1000.0,0.00053835,120,"2025-11-18T15:14:29.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348256,1763478869684,-1000.0,0.00053835,120,"2025-11-18T15:14:29.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348257,1763478869714,-1000.0,0.00053835,120,"2025-11-18T15:14:29.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348258,1763478869745,-1000.0,0.00053841,120,"2025-11-18T15:14:29.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348259,1763478869778,-1000.0,0.00053841,120,"2025-11-18T15:14:29.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348260,1763478869811,-1000.0,0.00053841,120,"2025-11-18T15:14:29.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348261,1763478869846,-1000.0,0.00053846,120,"2025-11-18T15:14:29.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348262,1763478869886,-1000.0,0.00053846,120,"2025-11-18T15:14:29.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348263,1763478869920,-1000.0,0.00053846,120,"2025-11-18T15:14:29.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348264,1763478869955,-1000.0,0.00053999,120,"2025-11-18T15:14:29.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348265,1763478869988,-396.0800594,0.00054,120,"2025-11-18T15:14:29.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348266,1763478870018,-150.0,0.00054,120,"2025-11-18T15:14:30.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348267,1763478870052,-200.0,0.00054,120,"2025-11-18T15:14:30.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348268,1763478870093,-25000.0,0.00054,120,"2025-11-18T15:14:30.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348269,1763478870123,-279.47064959,0.00054,120,"2025-11-18T15:14:30.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348270,1763478870158,-260.83074066,0.00054,120,"2025-11-18T15:14:30.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348271,1763478870193,-1433.95961,0.00054,120,"2025-11-18T15:14:30.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348272,1763478870226,-155.0,0.00054,120,"2025-11-18T15:14:30.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348273,1763478870258,-697.37849953,0.00054,120,"2025-11-18T15:14:30.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348274,1763478870288,-784.13351887,0.00054,120,"2025-11-18T15:14:30.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348275,1763478870316,-2923.66,0.00054,30,"2025-11-18T15:14:30.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348276,1763478870343,-166.17491,0.00054055,59,"2025-11-18T15:14:30.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348277,1763478870372,-150.0,0.0005423,120,"2025-11-18T15:14:30.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348278,1763478870407,-2019.0,0.00054247,120,"2025-11-18T15:14:30.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348279,1763478870440,-25000.0,0.000543,120,"2025-11-18T15:14:30.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348280,1763478870472,-181.840481,0.000543,120,"2025-11-18T15:14:30.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348281,1763478870502,-153.0,0.000543,120,"2025-11-18T15:14:30.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348282,1763478870533,-151.0,0.000543,120,"2025-11-18T15:14:30.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348283,1763478870560,-1000.0,0.00054443,120,"2025-11-18T15:14:30.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348284,1763478870588,-25000.0,0.000545,120,"2025-11-18T15:14:30.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348285,1763478870617,-5000.0,0.00054623,120,"2025-11-18T15:14:30.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348286,1763478870651,-150.0,0.00054708,120,"2025-11-18T15:14:30.651",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348287,1763478870681,-1000.0,0.00054793,120,"2025-11-18T15:14:30.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348288,1763478870711,-500.0,0.00054794,120,"2025-11-18T15:14:30.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348289,1763478870741,-1000.0,0.00054794,120,"2025-11-18T15:14:30.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348290,1763478870773,-1000.0,0.00054794,120,"2025-11-18T15:14:30.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348291,1763478870804,-1000.0,0.00054794,120,"2025-11-18T15:14:30.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348292,1763478870834,-1000.0,0.00054794,120,"2025-11-18T15:14:30.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348293,1763478870865,-1000.0,0.00054794,120,"2025-11-18T15:14:30.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348294,1763478870899,-1000.0,0.00054794,120,"2025-11-18T15:14:30.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348295,1763478870931,-675.6472767,0.00054794,120,"2025-11-18T15:14:30.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348296,1763478870968,-10000.0,0.00054795,120,"2025-11-18T15:14:30.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348297,1763478871004,-153.0,0.000548,120,"2025-11-18T15:14:31.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348298,1763478871035,-155555.0,0.0005483,120,"2025-11-18T15:14:31.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348299,1763478871066,-176.76853652,0.000549,120,"2025-11-18T15:14:31.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348300,1763478871098,-370.25498121,0.0005495,120,"2025-11-18T15:14:31.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348301,1763478871136,-50000.0,0.00055,55,"2025-11-18T15:14:31.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348302,1763478871168,-150.0,0.00055,120,"2025-11-18T15:14:31.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348303,1763478871198,-883.53388055,0.00055,120,"2025-11-18T15:14:31.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348304,1763478871231,-168.89259152,0.00055,120,"2025-11-18T15:14:31.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348305,1763478871264,-214.68639681,0.00055,120,"2025-11-18T15:14:31.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348306,1763478871297,-500.0,0.00055,30,"2025-11-18T15:14:31.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348307,1763478871331,-1000.0,0.00055,120,"2025-11-18T15:14:31.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348308,1763478871362,-1000.0,0.00055,30,"2025-11-18T15:14:31.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348309,1763478871394,-25000.0,0.00055,120,"2025-11-18T15:14:31.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348310,1763478871427,-7120.72211457,0.00055,120,"2025-11-18T15:14:31.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348311,1763478871458,-1000.0,0.00055,60,"2025-11-18T15:14:31.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348312,1763478871494,-1639.0,0.00055,120,"2025-11-18T15:14:31.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348313,1763478871525,-234.16923087,0.00055,120,"2025-11-18T15:14:31.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348314,1763478871558,-2918.67868844,0.00055,120,"2025-11-18T15:14:31.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348315,1763478871590,-151.0,0.00055,120,"2025-11-18T15:14:31.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348316,1763478871621,-186.0,0.00055,60,"2025-11-18T15:14:31.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348317,1763478871659,-274.137555,0.00055,100,"2025-11-18T15:14:31.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348318,1763478871691,-8852.03,0.00055,30,"2025-11-18T15:14:31.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348319,1763478871721,-500.0,0.00055068,120,"2025-11-18T15:14:31.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348320,1763478871750,-25000.0,0.000553,120,"2025-11-18T15:14:31.750",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348321,1763478871780,-2000.0,0.000553,90,"2025-11-18T15:14:31.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348322,1763478871816,-500.0,0.00055342,120,"2025-11-18T15:14:31.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348323,1763478871849,-153.0,0.000554,120,"2025-11-18T15:14:31.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348324,1763478871881,-150.0,0.00055498,120,"2025-11-18T15:14:31.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348325,1763478871916,-25000.0,0.000555,120,"2025-11-18T15:14:31.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348326,1763478871946,-500.0,0.00055616,120,"2025-11-18T15:14:31.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348327,1763478871978,-5000.0,0.00055633,120,"2025-11-18T15:14:31.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348328,1763478872013,-151.0,0.000557,120,"2025-11-18T15:14:32.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348329,1763478872047,-155555.0,0.0005583,120,"2025-11-18T15:14:32.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348330,1763478872081,-500.0,0.0005588,120,"2025-11-18T15:14:32.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348331,1763478872117,-500.0,0.0005589,120,"2025-11-18T15:14:32.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348332,1763478872157,-150.0,0.00055892,120,"2025-11-18T15:14:32.157",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348333,1763478872188,-153.0,0.000559,120,"2025-11-18T15:14:32.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348334,1763478872218,-1000.0,0.00055999,120,"2025-11-18T15:14:32.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348335,1763478872413,-1000.0,0.00056,120,"2025-11-18T15:14:32.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348336,1763478872446,-200.0,0.00056,120,"2025-11-18T15:14:32.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348337,1763478872481,-25000.0,0.00056,120,"2025-11-18T15:14:32.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348338,1763478872511,-189.0,0.00056,120,"2025-11-18T15:14:32.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348339,1763478872541,-951.5838581,0.00056,120,"2025-11-18T15:14:32.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348340,1763478872570,-697.37849953,0.00056,120,"2025-11-18T15:14:32.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348341,1763478872601,-784.13351885,0.00056,120,"2025-11-18T15:14:32.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348342,1763478872631,-166.17492,0.00056055,59,"2025-11-18T15:14:32.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348343,1763478872665,-500.0,0.00056164,120,"2025-11-18T15:14:32.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348344,1763478872704,25000.0,0.00051025,120,"2025-11-18T15:14:32.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348345,1763478872745,647.7,0.000529,60,"2025-11-18T15:14:32.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348346,1763478872783,3609258.69881899,0.0004803,120,"2025-11-18T15:14:32.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348347,1763478877416,-232.63159686,0.000474,120,"2025-11-18T15:14:37.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348348,1763478877450,-1315971.60926082,0.0004803,120,"2025-11-18T15:14:37.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348349,1763478877481,-1577.96,0.00051768,120,"2025-11-18T15:14:37.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348350,1763478877524,-150.0,0.000538,30,"2025-11-18T15:14:37.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348351,1763478877556,-25000.0,0.00053814,120,"2025-11-18T15:14:37.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348352,1763478877588,-544.0,0.00055864,120,"2025-11-18T15:14:37.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348353,1763478877618,-544.0,0.00055864,120,"2025-11-18T15:14:37.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348354,1763478877647,-544.0,0.00055864,120,"2025-11-18T15:14:37.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348355,1763478877678,-544.0,0.00055864,120,"2025-11-18T15:14:37.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348356,1763478877708,-544.0,0.00055864,120,"2025-11-18T15:14:37.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348357,1763478877740,-544.0,0.00055864,120,"2025-11-18T15:14:37.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348358,1763478877774,-544.0,0.00055864,120,"2025-11-18T15:14:37.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348359,1763478877806,-544.0,0.00055864,120,"2025-11-18T15:14:37.806",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348360,1763478877840,-544.0,0.00055864,120,"2025-11-18T15:14:37.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348361,1763478877874,-544.0,0.00055864,120,"2025-11-18T15:14:37.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348362,1763478877905,-544.0,0.00055864,120,"2025-11-18T15:14:37.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348363,1763478877937,-544.0,0.00055864,120,"2025-11-18T15:14:37.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348364,1763478877967,-544.0,0.00055864,120,"2025-11-18T15:14:37.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348365,1763478877998,-544.0,0.00055864,120,"2025-11-18T15:14:37.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348366,1763478878038,-544.0,0.00055864,120,"2025-11-18T15:14:38.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348367,1763478878077,544.0,0.00055864,120,"2025-11-18T15:14:38.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348368,1763478878116,544.0,0.00055864,120,"2025-11-18T15:14:38.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348369,1763478878155,544.0,0.00055864,120,"2025-11-18T15:14:38.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348370,1763478878194,544.0,0.00055864,120,"2025-11-18T15:14:38.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348371,1763478878330,544.0,0.00055864,120,"2025-11-18T15:14:38.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348372,1763478878558,544.0,0.00055864,120,"2025-11-18T15:14:38.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348373,1763478878761,544.0,0.00055864,120,"2025-11-18T15:14:38.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348374,1763478879105,544.0,0.00055864,120,"2025-11-18T15:14:39.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348375,1763478879380,563.9316337,0.00055864,120,"2025-11-18T15:14:39.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348376,1763478880564,150.0,0.00055864,30,"2025-11-18T15:14:40.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348377,1763478883498,1949.96891,0.00056164,78,"2025-11-18T15:14:43.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348378,1763478884634,290.71808346,0.0005608,30,"2025-11-18T15:14:44.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348379,1763478905203,-605.02460679,0.00038,120,"2025-11-18T15:15:05.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348380,1763478905291,-877.1,0.000417,30,"2025-11-18T15:15:05.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348381,1763478905346,-209.48564032,0.00042082,30,"2025-11-18T15:15:05.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348382,1763478905396,-209.48564032,0.00042247,30,"2025-11-18T15:15:05.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348383,1763478905449,-209.48564032,0.00042411,30,"2025-11-18T15:15:05.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348384,1763478905501,-209.48564032,0.00042575,30,"2025-11-18T15:15:05.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348385,1763478905553,-209.48564032,0.0004274,30,"2025-11-18T15:15:05.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348386,1763478905606,-209.48564032,0.00042932,30,"2025-11-18T15:15:05.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348387,1763478905657,-209.48564032,0.00043096,30,"2025-11-18T15:15:05.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348388,1763478905713,-209.48564032,0.0004326,30,"2025-11-18T15:15:05.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348389,1763478905761,-209.48564032,0.00043425,30,"2025-11-18T15:15:05.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348390,1763478905812,-209.48564032,0.00043589,30,"2025-11-18T15:15:05.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348391,1763478905863,-877.1,0.000436,30,"2025-11-18T15:15:05.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348392,1763478905918,-209.48564032,0.00043753,30,"2025-11-18T15:15:05.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348393,1763478905969,-677.96,0.00043835,120,"2025-11-18T15:15:05.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348394,1763478906018,-1629.76,0.00043862,120,"2025-11-18T15:15:06.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348395,1763478906067,-500.0,0.00043862,120,"2025-11-18T15:15:06.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348396,1763478906117,-209.48564032,0.00043945,30,"2025-11-18T15:15:06.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348397,1763478906171,-677.96,0.00044109,120,"2025-11-18T15:15:06.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348398,1763478906220,-1629.76,0.00044136,120,"2025-11-18T15:15:06.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348399,1763478906270,-500.0,0.00044136,120,"2025-11-18T15:15:06.270",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348400,1763478906317,-1629.76,0.0004441,120,"2025-11-18T15:15:06.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348401,1763478906365,-500.0,0.0004441,120,"2025-11-18T15:15:06.365",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348402,1763478906418,-1629.76,0.00044684,120,"2025-11-18T15:15:06.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348403,1763478906466,-500.0,0.00044684,120,"2025-11-18T15:15:06.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348404,1763478906519,-1629.76,0.00044958,120,"2025-11-18T15:15:06.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348405,1763478906568,-500.0,0.00044958,120,"2025-11-18T15:15:06.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348406,1763478906614,-1629.76,0.00045232,120,"2025-11-18T15:15:06.614",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348407,1763478906664,-194.34,0.00045232,120,"2025-11-18T15:15:06.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348408,1763478906709,-1629.76,0.00045506,120,"2025-11-18T15:15:06.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348409,1763478906757,-1629.76,0.0004578,120,"2025-11-18T15:15:06.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348410,1763478906807,-877.1,0.00046,30,"2025-11-18T15:15:06.807",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348411,1763478906859,-1629.76,0.00046054,120,"2025-11-18T15:15:06.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348412,1763478906908,-1629.76,0.00046328,120,"2025-11-18T15:15:06.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348413,1763478906965,-1629.92,0.00046602,120,"2025-11-18T15:15:06.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348414,1763478907017,-1167.47147538,0.000474,120,"2025-11-18T15:15:07.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348415,1763478907069,-877.1,0.000482,30,"2025-11-18T15:15:07.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348416,1763478907119,-1167.47147538,0.000489,120,"2025-11-18T15:15:07.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348417,1763478907172,-1167.47147538,0.000503,120,"2025-11-18T15:15:07.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348418,1763478907221,-1167.47147538,0.000518,120,"2025-11-18T15:15:07.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348419,1763478907271,-877.1,0.000521,30,"2025-11-18T15:15:07.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348420,1763478907323,-1167.47147538,0.000534,120,"2025-11-18T15:15:07.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348421,1763478907374,-1167.47147538,0.00055,120,"2025-11-18T15:15:07.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348422,1763478907423,-877.1,0.000557,30,"2025-11-18T15:15:07.423",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348423,1763478907470,-156.0,0.00055864,120,"2025-11-18T15:15:07.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348424,1763478907519,-150.0,0.0005608,30,"2025-11-18T15:15:07.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348425,1763478907567,-244.218,0.0005608,30,"2025-11-18T15:15:07.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348426,1763478907616,-398.04,0.00056179,120,"2025-11-18T15:15:07.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348427,1763478907670,-150.0,0.00056267,120,"2025-11-18T15:15:07.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348428,1763478907720,-153.0,0.000564,120,"2025-11-18T15:15:07.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348429,1763478907766,-151.0,0.000564,120,"2025-11-18T15:15:07.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348430,1763478907812,-500.0,0.00056438,120,"2025-11-18T15:15:07.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348431,1763478907860,-675.0,0.000566,120,"2025-11-18T15:15:07.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348432,1763478907907,-1167.47147538,0.000567,120,"2025-11-18T15:15:07.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348433,1763478907958,-500.0,0.00056712,120,"2025-11-18T15:15:07.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348434,1763478908007,-150.0,0.00056715,120,"2025-11-18T15:15:08.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348435,1763478908059,-777.16783383,0.000568,120,"2025-11-18T15:15:08.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348436,1763478908116,-26368.27935062,0.0005698,120,"2025-11-18T15:15:08.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348437,1763478908169,-500.0,0.00056986,120,"2025-11-18T15:15:08.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348438,1763478908221,-150.0,0.0005699,120,"2025-11-18T15:15:08.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348439,1763478908269,-1000.0,0.00056999,120,"2025-11-18T15:15:08.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348440,1763478908318,-1000.0,0.00057,120,"2025-11-18T15:15:08.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348441,1763478908364,-153.0,0.00057,120,"2025-11-18T15:15:08.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348442,1763478908415,-151.0,0.000571,120,"2025-11-18T15:15:08.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348443,1763478908462,-333.04369495,0.0005726,120,"2025-11-18T15:15:08.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348444,1763478908508,-155555.0,0.0005733,120,"2025-11-18T15:15:08.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348445,1763478908556,-153.0,0.000575,120,"2025-11-18T15:15:08.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348446,1763478908690,677.96,0.00044383,120,"2025-11-18T15:15:08.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348447,1763478908744,678.12,0.00044657,120,"2025-11-18T15:15:08.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348448,1763478908823,5518.0,0.000529,120,"2025-11-18T15:15:08.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348449,1763478909488,100000.0,0.00055209,120,"2025-11-18T15:15:09.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348450,1763478911479,150.0,0.00056163,120,"2025-11-18T15:15:11.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348451,1763478934154,-151.0,0.00041633,120,"2025-11-18T15:15:34.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348452,1763478934229,-150.0,0.00056163,120,"2025-11-18T15:15:34.229",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348453,1763478934276,-150.0,0.00056163,120,"2025-11-18T15:15:34.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348454,1763478934323,-166.17491,0.000575,85,"2025-11-18T15:15:34.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348455,1763478934372,-10000.0,0.00057534,120,"2025-11-18T15:15:34.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348456,1763478934418,-151.0,0.000577,120,"2025-11-18T15:15:34.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348457,1763478934466,-298678.86385415,0.000578,120,"2025-11-18T15:15:34.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348458,1763478934520,-3825.48272652,0.00057833,120,"2025-11-18T15:15:34.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348459,1763478934570,-2000.0,0.0005786,72,"2025-11-18T15:15:34.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348460,1763478934616,-5076.71067,0.00057863,30,"2025-11-18T15:15:34.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348461,1763478934661,-1000.0,0.00057999,120,"2025-11-18T15:15:34.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348462,1763478934708,-1000.0,0.00058,120,"2025-11-18T15:15:34.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348463,1763478934756,-200.0,0.00058,120,"2025-11-18T15:15:34.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348464,1763478934811,-153.0,0.000581,120,"2025-11-18T15:15:34.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348465,1763478934864,-151.0,0.000584,120,"2025-11-18T15:15:34.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348466,1763478934920,-1167.47147538,0.000584,120,"2025-11-18T15:15:34.920",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348467,1763478934975,-153.0,0.000586,120,"2025-11-18T15:15:34.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348468,1763478935027,-2000.0,0.0005864,68,"2025-11-18T15:15:35.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348469,1763478935074,-1001897.10621881,0.000588,120,"2025-11-18T15:15:35.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348470,1763478935118,-155555.0,0.0005883,120,"2025-11-18T15:15:35.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348471,1763478935166,-6793.88733589,0.00058875,60,"2025-11-18T15:15:35.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348472,1763478935212,-1656.60453151,0.000589,120,"2025-11-18T15:15:35.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348473,1763478935261,-6157.6952014,0.00058937,120,"2025-11-18T15:15:35.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348474,1763478935306,-1004.9681808,0.00058965,30,"2025-11-18T15:15:35.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348475,1763478935354,-1000.0,0.00058999,120,"2025-11-18T15:15:35.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348476,1763478935407,-1000.0,0.00059,120,"2025-11-18T15:15:35.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348477,1763478935468,-1639.0,0.00059,120,"2025-11-18T15:15:35.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348478,1763478935515,-873.6854019,0.00059,120,"2025-11-18T15:15:35.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348479,1763478935561,-479.3239441,0.00059,120,"2025-11-18T15:15:35.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348480,1763478935607,-2000.0,0.00059,90,"2025-11-18T15:15:35.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348481,1763478935654,-153.0,0.000591,120,"2025-11-18T15:15:35.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348482,1763478935698,-151.0,0.000591,120,"2025-11-18T15:15:35.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348483,1763478935743,-150.0,0.00059122,30,"2025-11-18T15:15:35.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348484,1763478935788,-484.60883738,0.00059122,30,"2025-11-18T15:15:35.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348485,1763478935835,-153.0,0.00059186,120,"2025-11-18T15:15:35.835",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348486,1763478935891,-153.0,0.00059186,120,"2025-11-18T15:15:35.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348487,1763478935951,-153.0,0.00059186,120,"2025-11-18T15:15:35.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348488,1763478935999,-153.0,0.00059186,120,"2025-11-18T15:15:35.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348489,1763478936048,-153.0,0.00059186,120,"2025-11-18T15:15:36.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348490,1763478936097,-153.0,0.00059186,120,"2025-11-18T15:15:36.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348491,1763478936148,-153.0,0.00059186,120,"2025-11-18T15:15:36.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348492,1763478936195,-153.0,0.00059186,120,"2025-11-18T15:15:36.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348493,1763478936242,-150.0,0.00059442,120,"2025-11-18T15:15:36.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348494,1763478936299,-166.17491,0.000595,85,"2025-11-18T15:15:36.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348495,1763478936348,-153.0,0.00059523,120,"2025-11-18T15:15:36.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348496,1763478936396,-153.0,0.00059523,120,"2025-11-18T15:15:36.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348497,1763478936447,-153.0,0.00059523,120,"2025-11-18T15:15:36.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348498,1763478936497,-153.0,0.00059523,120,"2025-11-18T15:15:36.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348499,1763478936545,-153.0,0.00059523,120,"2025-11-18T15:15:36.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348500,1763478936593,-153.0,0.00059523,120,"2025-11-18T15:15:36.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348501,1763478936640,-153.0,0.00059523,120,"2025-11-18T15:15:36.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348502,1763478936688,-249.0,0.0005958,120,"2025-11-18T15:15:36.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348503,1763478936736,-249.0,0.0005958,120,"2025-11-18T15:15:36.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348504,1763478936785,-249.0,0.0005958,120,"2025-11-18T15:15:36.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348505,1763478936832,-249.0,0.0005958,120,"2025-11-18T15:15:36.832",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348506,1763478936884,-249.0,0.0005958,120,"2025-11-18T15:15:36.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348507,1763478936938,-249.0,0.0005958,120,"2025-11-18T15:15:36.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348508,1763478936986,-249.0,0.0005958,120,"2025-11-18T15:15:36.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348509,1763478937033,-153.0,0.000597,120,"2025-11-18T15:15:37.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348510,1763478937079,-446.25058147,0.0005978,65,"2025-11-18T15:15:37.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348511,1763478937128,-151.0,0.000598,120,"2025-11-18T15:15:37.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348512,1763478937186,-150.0,0.00059862,120,"2025-11-18T15:15:37.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348513,1763478937235,-153.0,0.00059893,120,"2025-11-18T15:15:37.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348514,1763478937282,-153.0,0.00059893,120,"2025-11-18T15:15:37.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348515,1763478937327,-153.0,0.00059893,120,"2025-11-18T15:15:37.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348516,1763478937372,-825.12120724,0.000599,120,"2025-11-18T15:15:37.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348517,1763478937416,-572.26271937,0.000599,120,"2025-11-18T15:15:37.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348518,1763478937459,-1029.99780589,0.000599,30,"2025-11-18T15:15:37.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348519,1763478937503,-194.05089616,0.00059942,120,"2025-11-18T15:15:37.503",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348520,1763478937547,-522.75842303,0.00059943,120,"2025-11-18T15:15:37.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348521,1763478937590,-194.05089616,0.00059943,120,"2025-11-18T15:15:37.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348522,1763478937641,-573.14965019,0.00059944,120,"2025-11-18T15:15:37.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348523,1763478937695,-254.0,0.00059946,120,"2025-11-18T15:15:37.695",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348524,1763478937927,-522.75842303,0.00059947,120,"2025-11-18T15:15:37.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348525,1763478937984,-194.05089616,0.00059963,120,"2025-11-18T15:15:37.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348526,1763478938040,-1150.09485244,0.00059964,120,"2025-11-18T15:15:38.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348527,1763478938087,-1150.09485244,0.00059965,120,"2025-11-18T15:15:38.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348528,1763478938136,-163.09221225,0.00059968,120,"2025-11-18T15:15:38.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348529,1763478938186,-573.14965019,0.00059971,120,"2025-11-18T15:15:38.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348530,1763478938233,-573.14965019,0.00059975,120,"2025-11-18T15:15:38.233",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348531,1763478938283,-1150.09485244,0.00059975,120,"2025-11-18T15:15:38.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348532,1763478938329,-522.75842303,0.00059981,120,"2025-11-18T15:15:38.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348533,1763478938372,-195.27,0.0005999,120,"2025-11-18T15:15:38.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348534,1763478938419,-163.09221225,0.00059993,120,"2025-11-18T15:15:38.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348535,1763478938466,-163.09221225,0.00059998,120,"2025-11-18T15:15:38.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348536,1763478938512,-1000.0,0.00059999,120,"2025-11-18T15:15:38.512",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348537,1763478938563,-50000.0,0.0006,60,"2025-11-18T15:15:38.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348538,1763478938609,-150.0,0.0006,120,"2025-11-18T15:15:38.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348539,1763478938654,-172.70184173,0.0006,120,"2025-11-18T15:15:38.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348540,1763478938701,-310.07330758,0.0006,120,"2025-11-18T15:15:38.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348541,1763478938748,-486.83366899,0.0006,120,"2025-11-18T15:15:38.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348542,1763478938796,-159.14933347,0.0006,120,"2025-11-18T15:15:38.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348543,1763478938844,-1000.0,0.0006,120,"2025-11-18T15:15:38.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348544,1763478938892,-500.0,0.0006,120,"2025-11-18T15:15:38.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348545,1763478938945,-200.0,0.0006,120,"2025-11-18T15:15:38.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348546,1763478938993,-1000.0,0.0006,120,"2025-11-18T15:15:38.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348547,1763478939044,-453.25,0.0006,120,"2025-11-18T15:15:39.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348548,1763478939091,-622.75104683,0.0006,120,"2025-11-18T15:15:39.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348549,1763478939139,-959.48620225,0.0006,120,"2025-11-18T15:15:39.139",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348550,1763478939185,-30442.53,0.0006,120,"2025-11-18T15:15:39.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348551,1763478939234,-1500.39001638,0.0006,120,"2025-11-18T15:15:39.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348552,1763478939282,-1107.9080528,0.0006,120,"2025-11-18T15:15:39.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348553,1763478939328,-1177.96679245,0.0006,120,"2025-11-18T15:15:39.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348554,1763478939373,-53897.06854621,0.0006,120,"2025-11-18T15:15:39.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348555,1763478939420,-5017.78296421,0.0006,30,"2025-11-18T15:15:39.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348556,1763478939468,-2636.05155596,0.0006,120,"2025-11-18T15:15:39.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348557,1763478939516,-100000.0,0.0006,120,"2025-11-18T15:15:39.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348558,1763478939567,-1167.47147538,0.000601,120,"2025-11-18T15:15:39.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348559,1763478939614,-393.61156851,0.000602,120,"2025-11-18T15:15:39.614",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348560,1763478939663,-153.0,0.000602,120,"2025-11-18T15:15:39.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348561,1763478939710,-33073.5462728,0.0006026,120,"2025-11-18T15:15:39.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348562,1763478939756,-200.0,0.0006027,60,"2025-11-18T15:15:39.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348563,1763478939803,-250.0,0.0006027,60,"2025-11-18T15:15:39.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348564,1763478939940,151.0,0.00041633,120,"2025-11-18T15:15:39.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348565,1763478939992,151.0,0.00041633,120,"2025-11-18T15:15:39.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348566,1763478940048,151.0,0.00041633,120,"2025-11-18T15:15:40.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348567,1763478940099,151.0,0.00041633,120,"2025-11-18T15:15:40.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348568,1763478940161,5517.0,0.000529,120,"2025-11-18T15:15:40.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348569,1763478940218,155.41510279,0.000399,120,"2025-11-18T15:15:40.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348570,1763478940268,1000.0,0.00059999,30,"2025-11-18T15:15:40.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348571,1763478940320,1000.0,0.00059999,30,"2025-11-18T15:15:40.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348572,1763478940372,1000.0,0.00059999,30,"2025-11-18T15:15:40.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348573,1763478940430,1000.0,0.00059999,30,"2025-11-18T15:15:40.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348574,1763478940491,1000.0,0.00059999,30,"2025-11-18T15:15:40.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348575,1763478940541,1000.0,0.00059999,30,"2025-11-18T15:15:40.541",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348576,1763478940590,1000.0,0.00059999,30,"2025-11-18T15:15:40.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348577,1763478940642,1000.0,0.00059999,30,"2025-11-18T15:15:40.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348578,1763478940698,1000.0,0.00060099,30,"2025-11-18T15:15:40.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348579,1763478940753,1000.0,0.00059999,30,"2025-11-18T15:15:40.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348582,1763479302627,5000.00387059,0.00017071,5,"2025-11-18T15:21:42.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348583,1763479341686,9541.0,0.00041662,30,"2025-11-18T15:22:21.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348584,1763479397549,-192.61,0.00016712,2,"2025-11-18T15:23:17.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348585,1763479397572,-195.0,0.00016892,2,"2025-11-18T15:23:17.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348586,1763479397594,-195.0,0.0001701,2,"2025-11-18T15:23:17.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348587,1763479397616,-256.9970583,0.00017071,2,"2025-11-18T15:23:17.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348588,1763479397637,-250.0,0.00017072,2,"2025-11-18T15:23:17.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348589,1763479397658,-248.96114124,0.00017073,2,"2025-11-18T15:23:17.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348590,1763479397680,-167.72909832,0.00017073,2,"2025-11-18T15:23:17.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348591,1763479397700,-635.15435128,0.00017073,2,"2025-11-18T15:23:17.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348592,1763479397722,-58.54835086,0.00017073,2,"2025-11-18T15:23:17.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348593,1763479456091,2612.83081136,0.00017097,4,"2025-11-18T15:24:16.091",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348594,1763479473887,300.0,0.00041662,30,"2025-11-18T15:24:33.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348597,1763479523353,293.9161524,0.00041673,120,"2025-11-18T15:25:23.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348601,1763479641128,999.0,0.00017458,3,"2025-11-18T15:27:21.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348602,1763479658884,300.0,0.000169,6,"2025-11-18T15:27:38.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348603,1763479665444,215.89113002,0.00041673,30,"2025-11-18T15:27:45.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348608,1763479713364,150.12946566,0.00041673,120,"2025-11-18T15:28:33.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348610,1763479725882,150.0,0.00041673,30,"2025-11-18T15:28:45.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348611,1763479737706,154.34814828,0.00041673,30,"2025-11-18T15:28:57.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348627,1763479831705,-513.9941166,0.0001691,2,"2025-11-18T15:30:31.705",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348631,1763479831715,-300.0,0.00016999,2,"2025-11-18T15:30:31.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348633,1763479831729,-300.0,0.00016999,2,"2025-11-18T15:30:31.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348634,1763479831739,-1200.0,0.00016999,2,"2025-11-18T15:30:31.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348635,1763479831748,-300.0,0.00016999,2,"2025-11-18T15:30:31.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348636,1763479831757,-2654.23987369,0.00017,2,"2025-11-18T15:30:31.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348637,1763479831819,-497.05484294,0.00017,2,"2025-11-18T15:30:31.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348638,1763479831831,-572.0678,0.00017,2,"2025-11-18T15:30:31.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348639,1763479831843,-724.37785151,0.00017,2,"2025-11-18T15:30:31.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348640,1763479831917,-295.88708944,0.00017,2,"2025-11-18T15:30:31.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348641,1763479831928,-4649.492,0.00017,2,"2025-11-18T15:30:31.928",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348642,1763479831940,-562.249999,0.00017,2,"2025-11-18T15:30:31.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348643,1763479831955,-56500.66082292,0.00017,2,"2025-11-18T15:30:31.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348644,1763479831967,-211322.29931314,0.00017,2,"2025-11-18T15:30:31.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348645,1763479831976,-250.0,0.00017,2,"2025-11-18T15:30:31.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348646,1763479831985,-250.0,0.00017011,2,"2025-11-18T15:30:31.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348647,1763479831994,-163.65,0.00017063,2,"2025-11-18T15:30:31.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348648,1763479832004,-1200.0,0.00017072,2,"2025-11-18T15:30:32.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348649,1763479832013,-1573.69867937,0.00017073,2,"2025-11-18T15:30:32.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348650,1763479832029,-36087.56737251,0.00017073,2,"2025-11-18T15:30:32.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348651,1763479832040,-69192.11893601,0.00017073,2,"2025-11-18T15:30:32.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348663,1763479837788,-709.478,0.00017073,2,"2025-11-18T15:30:37.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348664,1763479837886,-652437.13701211,0.00017073,2,"2025-11-18T15:30:37.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348665,1763479837896,-5399.05177967,0.00017073,2,"2025-11-18T15:30:37.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348666,1763479837913,-167.72909827,0.00017073,2,"2025-11-18T15:30:37.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348667,1763479837925,-1376.05100418,0.00017073,2,"2025-11-18T15:30:37.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348668,1763479837935,-5261.84856038,0.00017073,2,"2025-11-18T15:30:37.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348669,1763479837945,-966.09,0.00017172,2,"2025-11-18T15:30:37.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348670,1763479837955,-500.0,0.00017173,2,"2025-11-18T15:30:37.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348671,1763479837965,-500.0,0.00017173,2,"2025-11-18T15:30:37.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348672,1763479837975,-500.0,0.00017173,2,"2025-11-18T15:30:37.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348674,1763479837984,-1074.79,0.00017458,2,"2025-11-18T15:30:37.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348676,1763479837994,-1376.05100416,0.00017516,2,"2025-11-18T15:30:37.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348677,1763479838004,-200.0,0.00017636,2,"2025-11-18T15:30:38.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348678,1763479838013,-981.72662535,0.00017721,2,"2025-11-18T15:30:38.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348679,1763479838023,-1000.0,0.00017721,2,"2025-11-18T15:30:38.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348680,1763479838033,-1000.0,0.00017721,2,"2025-11-18T15:30:38.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348681,1763479838043,-610.0,0.00017738,2,"2025-11-18T15:30:38.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348682,1763479838053,-600.0,0.000179,6,"2025-11-18T15:30:38.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348683,1763479838065,-1376.05100416,0.00017959,2,"2025-11-18T15:30:38.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348685,1763479838076,-500.0,0.00017973,2,"2025-11-18T15:30:38.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348686,1763479838086,-360.28930345,0.00017973,2,"2025-11-18T15:30:38.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348687,1763479838095,-415817.60444052,0.00018,2,"2025-11-18T15:30:38.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348688,1763479838105,-258.73394323,0.00018059,2,"2025-11-18T15:30:38.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348689,1763479838115,-844.37,0.00018159,2,"2025-11-18T15:30:38.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348690,1763479838125,-1500.0,0.00018268,2,"2025-11-18T15:30:38.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348691,1763479838135,-1500.0,0.00018268,2,"2025-11-18T15:30:38.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348692,1763479838145,-420.0,0.00018567,2,"2025-11-18T15:30:38.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348693,1763479838155,-420.0,0.00018567,2,"2025-11-18T15:30:38.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348694,1763479838165,-420.0,0.00018567,2,"2025-11-18T15:30:38.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348695,1763479838175,-189.390217,0.00018601,2,"2025-11-18T15:30:38.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348696,1763479838185,-1680.0,0.00018659,2,"2025-11-18T15:30:38.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348697,1763479838195,-250.0,0.00018699,2,"2025-11-18T15:30:38.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348698,1763479838206,-195.0,0.00018699,2,"2025-11-18T15:30:38.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348699,1763479838215,-300.0,0.00018699,2,"2025-11-18T15:30:38.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348700,1763479838226,-250.0,0.000187,2,"2025-11-18T15:30:38.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348701,1763479838236,-300.0,0.000187,2,"2025-11-18T15:30:38.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348702,1763479838246,-300.0,0.00018723,2,"2025-11-18T15:30:38.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348703,1763479838255,-150.75,0.000188,2,"2025-11-18T15:30:38.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348704,1763479838265,-334.85914671,0.00018816,2,"2025-11-18T15:30:38.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348705,1763479838275,-2000.0,0.00018816,2,"2025-11-18T15:30:38.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348706,1763479838285,-844.37,0.0001884,2,"2025-11-18T15:30:38.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348707,1763479838298,-2561.08790676,0.0001891,2,"2025-11-18T15:30:38.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348708,1763479838310,-166.70374582,0.00019,2,"2025-11-18T15:30:38.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348709,1763479838319,-234.17295491,0.00019,2,"2025-11-18T15:30:38.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348710,1763479838329,-300.0,0.00019,2,"2025-11-18T15:30:38.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348711,1763479838339,-235.77890586,0.00019136,2,"2025-11-18T15:30:38.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348712,1763479838349,-200.0,0.00019178,2,"2025-11-18T15:30:38.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348713,1763479838359,-312.29493623,0.00019364,2,"2025-11-18T15:30:38.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348714,1763479838368,-19981.39061451,0.000195,7,"2025-11-18T15:30:38.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348715,1763479838379,-844.37,0.0001952,2,"2025-11-18T15:30:38.379",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348716,1763479838388,-10068.18,0.00019726,2,"2025-11-18T15:30:38.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348717,1763479838398,-5261.84856034,0.00019775,2,"2025-11-18T15:30:38.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348718,1763479838408,-5399.05177965,0.00019795,2,"2025-11-18T15:30:38.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348719,1763479838418,-400.0,0.00019863,2,"2025-11-18T15:30:38.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348720,1763479838432,-5408.32,0.00019987,2,"2025-11-18T15:30:38.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348721,1763479838442,-152009.23666006,0.0001999,2,"2025-11-18T15:30:38.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348722,1763479838452,-100595.3079487,0.0002,5,"2025-11-18T15:30:38.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348723,1763479838462,-3258.24746288,0.0002,4,"2025-11-18T15:30:38.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348724,1763479838473,-475.03245629,0.0002,2,"2025-11-18T15:30:38.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348725,1763479838484,-300.0,0.0002007,2,"2025-11-18T15:30:38.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348726,1763479838494,-167.72909827,0.00020136,2,"2025-11-18T15:30:38.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348727,1763479838506,-844.37,0.00020201,2,"2025-11-18T15:30:38.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348728,1763479838515,-587.0,0.00020279,2,"2025-11-18T15:30:38.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348729,1763479838525,-587.0,0.00020279,2,"2025-11-18T15:30:38.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348730,1763479838535,-522.0,0.00020279,2,"2025-11-18T15:30:38.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348731,1763479838544,-2351.0,0.00020481,2,"2025-11-18T15:30:38.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348732,1763479838555,-152.13041836,0.000205,2,"2025-11-18T15:30:38.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348733,1763479838567,-211.74376832,0.00020548,2,"2025-11-18T15:30:38.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348734,1763479838577,-844.37,0.00020882,2,"2025-11-18T15:30:38.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348735,1763479838587,-350.0,0.00021,2,"2025-11-18T15:30:38.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348736,1763479838598,-9999.99,0.00021757,2,"2025-11-18T15:30:38.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348737,1763479838608,-9729.71,0.00021757,2,"2025-11-18T15:30:38.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348738,1763479838618,-299.99,0.00021757,7,"2025-11-18T15:30:38.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348739,1763479838628,-150.99,0.00021757,2,"2025-11-18T15:30:38.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348740,1763479838638,-950.26,0.00021757,2,"2025-11-18T15:30:38.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348741,1763479838647,-3192.26,0.00021757,2,"2025-11-18T15:30:38.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348742,1763479838657,-258.73394319,0.00021978,2,"2025-11-18T15:30:38.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348743,1763479838667,-868.344002,0.00022,4,"2025-11-18T15:30:38.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348744,1763479838893,-823.0,0.00022149,2,"2025-11-18T15:30:38.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348745,1763479838905,-823.0,0.00022149,2,"2025-11-18T15:30:38.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348746,1763479838915,-5261.84856034,0.00022476,2,"2025-11-18T15:30:38.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348747,1763479838926,-3292.0,0.00022481,2,"2025-11-18T15:30:38.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348748,1763479838935,-5399.05177965,0.00022517,2,"2025-11-18T15:30:38.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348749,1763479838945,-479.30025826,0.00022642,2,"2025-11-18T15:30:38.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348750,1763479838955,-400.0,0.00023,2,"2025-11-18T15:30:38.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348751,1763479838964,-167.72909827,0.00023198,2,"2025-11-18T15:30:38.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348752,1763479838974,-305.63,0.00023517,2,"2025-11-18T15:30:38.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348753,1763479838984,-162.97814708,0.0002357,2,"2025-11-18T15:30:38.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348754,1763479838994,-1152.0,0.00024192,2,"2025-11-18T15:30:38.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348755,1763479839004,-948.0,0.00024192,2,"2025-11-18T15:30:39.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348756,1763479839013,-376.0,0.00024658,2,"2025-11-18T15:30:39.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348757,1763479839023,-376.0,0.00024658,2,"2025-11-18T15:30:39.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348758,1763479839032,-376.0,0.00024658,2,"2025-11-18T15:30:39.032",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348759,1763479839041,-376.0,0.00024658,2,"2025-11-18T15:30:39.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348760,1763479839051,-376.0,0.00024658,2,"2025-11-18T15:30:39.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348761,1763479839063,-376.0,0.00024658,2,"2025-11-18T15:30:39.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348762,1763479839072,-376.0,0.00024658,2,"2025-11-18T15:30:39.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348763,1763479839082,-153.0,0.00024658,2,"2025-11-18T15:30:39.082",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348764,1763479839092,-153.0,0.00024658,2,"2025-11-18T15:30:39.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348765,1763479839102,-153.0,0.00024658,2,"2025-11-18T15:30:39.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348766,1763479839111,-153.0,0.00024658,2,"2025-11-18T15:30:39.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348767,1763479839121,-153.0,0.00024658,2,"2025-11-18T15:30:39.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348768,1763479839130,-153.0,0.00024658,2,"2025-11-18T15:30:39.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348769,1763479839140,-153.0,0.00024658,2,"2025-11-18T15:30:39.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348770,1763479839151,-275.0,0.00024658,2,"2025-11-18T15:30:39.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348771,1763479839160,-275.0,0.00024658,2,"2025-11-18T15:30:39.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348772,1763479839173,-275.0,0.00024658,2,"2025-11-18T15:30:39.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348773,1763479839183,-275.0,0.00024658,2,"2025-11-18T15:30:39.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348774,1763479839193,-275.0,0.00024658,2,"2025-11-18T15:30:39.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348775,1763479839204,-275.0,0.00024658,2,"2025-11-18T15:30:39.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348776,1763479839213,-275.0,0.00024658,2,"2025-11-18T15:30:39.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348777,1763479839222,-153.0,0.00024658,2,"2025-11-18T15:30:39.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348778,1763479839232,-153.0,0.00024658,2,"2025-11-18T15:30:39.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348779,1763479839242,-153.0,0.00024658,2,"2025-11-18T15:30:39.242",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348780,1763479839251,-153.0,0.00024658,2,"2025-11-18T15:30:39.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348781,1763479839261,-153.0,0.00024658,2,"2025-11-18T15:30:39.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348782,1763479839272,-153.0,0.00024658,2,"2025-11-18T15:30:39.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348783,1763479839286,-153.0,0.00024658,2,"2025-11-18T15:30:39.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348784,1763479839297,-4609.0,0.00024676,2,"2025-11-18T15:30:39.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348785,1763479839307,-468559.81294,0.000248,3,"2025-11-18T15:30:39.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348786,1763479839319,-150.75,0.0002489,2,"2025-11-18T15:30:39.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348787,1763479839328,-479.30025826,0.000249,3,"2025-11-18T15:30:39.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348788,1763479839338,-608129.71358,0.000249,3,"2025-11-18T15:30:39.338",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348789,1763479839348,-7966.83,0.000249,7,"2025-11-18T15:30:39.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348790,1763479839358,-4752.25128936,0.00025,3,"2025-11-18T15:30:39.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348791,1763479839367,-450.0,0.00025,2,"2025-11-18T15:30:39.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348792,1763479839377,-5261.84856034,0.00025178,2,"2025-11-18T15:30:39.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348793,1763479839386,-5399.05177965,0.0002524,2,"2025-11-18T15:30:39.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348794,1763479839397,-258.73394319,0.00025897,2,"2025-11-18T15:30:39.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348795,1763479839406,-167.72909827,0.00026261,2,"2025-11-18T15:30:39.406",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348796,1763479839415,-1613.0,0.00026423,2,"2025-11-18T15:30:39.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348797,1763479839429,-500.0,0.00027,2,"2025-11-18T15:30:39.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348798,1763479839438,-6453.0,0.00027086,2,"2025-11-18T15:30:39.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348799,1763479839448,-1000.0,0.00027548,5,"2025-11-18T15:30:39.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348800,1763479839457,-169.32,0.000276,7,"2025-11-18T15:30:39.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348801,1763479839468,-389.82,0.000276,2,"2025-11-18T15:30:39.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348802,1763479839478,-5261.84856034,0.00027879,2,"2025-11-18T15:30:39.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348803,1763479839487,-346.58957103,0.00027962,2,"2025-11-18T15:30:39.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348806,1763479839830,-5052.46220862,0.00027962,2,"2025-11-18T15:30:39.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348807,1763479839840,-1500.0,0.00028096,5,"2025-11-18T15:30:39.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348808,1763479839849,-178.45831871,0.00028644,5,"2025-11-18T15:30:39.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348809,1763479839859,-169.95,0.00028703,2,"2025-11-18T15:30:39.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348810,1763479839869,-2258.0,0.0002886,2,"2025-11-18T15:30:39.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348811,1763479839878,-900.0,0.000289,10,"2025-11-18T15:30:39.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348812,1763479839887,-7966.83,0.000289,7,"2025-11-18T15:30:39.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348813,1763479839896,-821.0,0.00029216,2,"2025-11-18T15:30:39.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348814,1763479839905,-1599.0,0.00029216,2,"2025-11-18T15:30:39.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348815,1763479839914,-793.0,0.00029216,2,"2025-11-18T15:30:39.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348816,1763479839923,-1276.0,0.00029216,2,"2025-11-18T15:30:39.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348817,1763479839933,-1191.0,0.00029216,2,"2025-11-18T15:30:39.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348818,1763479839941,-916.35,0.00029216,2,"2025-11-18T15:30:39.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348819,1763479839951,-1604.0,0.00029216,2,"2025-11-18T15:30:39.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348820,1763479839961,-575.0,0.00029216,2,"2025-11-18T15:30:39.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348821,1763479839970,-609.0,0.00029216,2,"2025-11-18T15:30:39.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348822,1763479839979,-3432.0,0.00029216,2,"2025-11-18T15:30:39.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348823,1763479839988,-167.72909827,0.00029323,15,"2025-11-18T15:30:39.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348824,1763479839999,-162.97814708,0.00029463,2,"2025-11-18T15:30:39.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348825,1763479840008,-401.0,0.00029541,2,"2025-11-18T15:30:40.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348826,1763479840018,-401.0,0.00029574,2,"2025-11-18T15:30:40.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348827,1763479840027,-168.0,0.00029619,2,"2025-11-18T15:30:40.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348828,1763479840037,-401.0,0.00029685,2,"2025-11-18T15:30:40.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348829,1763479840046,-2179.0,0.00029731,2,"2025-11-18T15:30:40.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348830,1763479840060,-168.0,0.00029773,2,"2025-11-18T15:30:40.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348831,1763479840070,-258.73394319,0.00029816,2,"2025-11-18T15:30:40.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348832,1763479840081,-401.0,0.0002985,2,"2025-11-18T15:30:40.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348833,1763479840095,-375.0,0.00029995,7,"2025-11-18T15:30:40.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348834,1763479840104,-23944.53647757,0.0003,2,"2025-11-18T15:30:40.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348844,1763479840198,-335.2345205,0.0003,2,"2025-11-18T15:30:40.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348846,1763479840209,-352.2919233,0.0003,2,"2025-11-18T15:30:40.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348848,1763479840220,-716.29237513,0.0003,2,"2025-11-18T15:30:40.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348862,1763479843034,-603.32475265,0.0003,2,"2025-11-18T15:30:43.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348863,1763479843046,-410.30174383,0.0003,2,"2025-11-18T15:30:43.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348864,1763479843058,-162.77910477,0.0003,2,"2025-11-18T15:30:43.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348865,1763479843072,-401.0,0.00030023,2,"2025-11-18T15:30:43.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348866,1763479843083,-389.82,0.000301,2,"2025-11-18T15:30:43.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348867,1763479843093,-401.0,0.00030104,2,"2025-11-18T15:30:43.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348868,1763479843103,-403.0,0.00030108,2,"2025-11-18T15:30:43.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348869,1763479843113,-304.39102084,0.0003013,30,"2025-11-18T15:30:43.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348870,1763479843125,-3025.69797717,0.0003013,30,"2025-11-18T15:30:43.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348871,1763479843137,-527.36897085,0.0003013,30,"2025-11-18T15:30:43.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348872,1763479843289,-309.60746147,0.0003013,30,"2025-11-18T15:30:43.289",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348873,1763479843303,-427.23720005,0.0003013,30,"2025-11-18T15:30:43.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348874,1763479843757,-474.0623525,0.0003013,30,"2025-11-18T15:30:43.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348875,1763479843767,-125.9376475,0.00030132,7,"2025-11-18T15:30:43.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348889,1763479845916,-249.0623525,0.00030132,7,"2025-11-18T15:30:45.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348890,1763479845926,-508.0,0.00030137,120,"2025-11-18T15:30:45.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348891,1763479845935,-169.32,0.000302,30,"2025-11-18T15:30:45.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348892,1763479845944,-401.0,0.00030204,2,"2025-11-18T15:30:45.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348893,1763479845954,-403.0,0.00030323,2,"2025-11-18T15:30:45.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348894,1763479845964,-403.0,0.0003043,2,"2025-11-18T15:30:45.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348895,1763479845974,-168.0,0.00030563,2,"2025-11-18T15:30:45.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348896,1763479845984,-4507.93393453,0.00030581,2,"2025-11-18T15:30:45.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348897,1763479845996,-753.91462581,0.00030581,2,"2025-11-18T15:30:45.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348898,1763479846007,-168.0,0.00030605,2,"2025-11-18T15:30:46.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348899,1763479846017,-978.19267384,0.00030684,2,"2025-11-18T15:30:46.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348900,1763479846029,-2220.62,0.00030684,2,"2025-11-18T15:30:46.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348901,1763479846090,-2200.23910581,0.00030684,2,"2025-11-18T15:30:46.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348902,1763479846100,-2002.40883806,0.000307,7,"2025-11-18T15:30:46.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348903,1763479846112,-5964.42116194,0.000307,7,"2025-11-18T15:30:46.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348904,1763479846122,-403.0,0.00030815,7,"2025-11-18T15:30:46.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348905,1763479846132,-7571.74205235,0.00030888,60,"2025-11-18T15:30:46.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348906,1763479846143,-542.02499948,0.00030888,60,"2025-11-18T15:30:46.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348907,1763479846155,-4516.21416499,0.00030888,60,"2025-11-18T15:30:46.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348908,1763479846190,-2688.22294148,0.00030888,60,"2025-11-18T15:30:46.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348909,1763479846203,-1460.77105184,0.00030888,60,"2025-11-18T15:30:46.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348910,1763479846215,-651.17998752,0.00030888,60,"2025-11-18T15:30:46.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348911,1763479846226,-400.0,0.00030888,60,"2025-11-18T15:30:46.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348919,1763479867550,151.0,0.00041673,30,"2025-11-18T15:31:07.550",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348920,1763479867833,151.0,0.00041673,30,"2025-11-18T15:31:07.833",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348921,1763479868192,156.587,0.00041673,30,"2025-11-18T15:31:08.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348922,1763479868561,151.0,0.00041673,30,"2025-11-18T15:31:08.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348923,1763479868909,162.380719,0.00041673,30,"2025-11-18T15:31:08.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348924,1763479869404,151.0,0.00041673,30,"2025-11-18T15:31:09.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348925,1763479869548,168.3888056,0.00041673,30,"2025-11-18T15:31:09.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348926,1763479870059,151.0,0.00041673,30,"2025-11-18T15:31:10.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348927,1763479870207,174.61919141,0.00041673,30,"2025-11-18T15:31:10.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348928,1763479870745,151.0,0.00041673,30,"2025-11-18T15:31:10.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348929,1763479870879,181.08010149,0.00041673,30,"2025-11-18T15:31:10.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348930,1763479871617,181.08010149,0.00041673,30,"2025-11-18T15:31:11.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348931,1763479871788,500.0,0.00041673,30,"2025-11-18T15:31:11.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348932,1763479871999,151.0,0.00041673,30,"2025-11-18T15:31:11.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348933,1763479872629,151.0,0.00041673,30,"2025-11-18T15:31:12.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348934,1763479873347,151.0,0.00041673,30,"2025-11-18T15:31:13.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348935,1763479874300,151.0,0.00041673,30,"2025-11-18T15:31:14.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348936,1763479875034,151.0,0.00041673,30,"2025-11-18T15:31:15.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348937,1763479875183,200.0,0.00041673,30,"2025-11-18T15:31:15.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348938,1763479875655,151.0,0.00041673,30,"2025-11-18T15:31:15.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348939,1763479875804,207.4,0.00041673,30,"2025-11-18T15:31:15.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348940,1763479876326,151.0,0.00041673,30,"2025-11-18T15:31:16.326",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348941,1763479876467,215.0738,0.00041673,30,"2025-11-18T15:31:16.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348942,1763479877003,151.0,0.00041673,30,"2025-11-18T15:31:17.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348943,1763479877432,223.0315306,0.00041673,30,"2025-11-18T15:31:17.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348944,1763479877632,151.0,0.00041673,30,"2025-11-18T15:31:17.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348945,1763479878094,231.28369723,0.00041673,30,"2025-11-18T15:31:18.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348946,1763479878283,151.0,0.00041673,30,"2025-11-18T15:31:18.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348947,1763479878715,239.84119403,0.00041673,30,"2025-11-18T15:31:18.715",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348948,1763479878976,151.0,0.00041673,30,"2025-11-18T15:31:18.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348949,1763479879351,248.71531821,0.00041673,30,"2025-11-18T15:31:19.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348950,1763479879716,151.0,0.00041673,30,"2025-11-18T15:31:19.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348951,1763479880168,257.91778498,0.00041673,30,"2025-11-18T15:31:20.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348952,1763479880343,151.0,0.00041673,30,"2025-11-18T15:31:20.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348953,1763479880919,267.46074303,0.00041673,30,"2025-11-18T15:31:20.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348954,1763479881545,277.35679052,0.00041673,30,"2025-11-18T15:31:21.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348955,1763479882167,287.61899177,0.00041673,30,"2025-11-18T15:31:22.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348956,1763479883010,298.26089446,0.00041673,30,"2025-11-18T15:31:23.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348957,1763479883706,309.29654756,0.00041673,30,"2025-11-18T15:31:23.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348958,1763479884336,320.74051982,0.00041673,30,"2025-11-18T15:31:24.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348959,1763479885089,332.60791905,0.00041673,30,"2025-11-18T15:31:25.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348960,1763479885686,344.91441206,0.00041673,30,"2025-11-18T15:31:25.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348961,1763479886300,357.6762453,0.00041673,30,"2025-11-18T15:31:26.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348962,1763479886933,370.91026638,0.00041673,30,"2025-11-18T15:31:26.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348963,1763479887667,384.63394623,0.00041673,30,"2025-11-18T15:31:27.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348964,1763479888631,384.63394623,0.00041673,30,"2025-11-18T15:31:28.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348965,1763479924940,200.0,0.00041673,30,"2025-11-18T15:32:04.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348966,1763479924994,300.0,0.00041673,30,"2025-11-18T15:32:04.994",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348967,1763479925336,250.0,0.00041673,30,"2025-11-18T15:32:05.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348968,1763479925472,536.45730044,0.00041673,30,"2025-11-18T15:32:05.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348969,1763479925591,311.1,0.00041673,30,"2025-11-18T15:32:05.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348970,1763479925769,207.4,0.00041673,30,"2025-11-18T15:32:05.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348971,1763479925858,500.0,0.00041673,30,"2025-11-18T15:32:05.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348972,1763479925934,160.0,0.00041673,30,"2025-11-18T15:32:05.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348973,1763479926053,250.0,0.00041673,30,"2025-11-18T15:32:06.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348974,1763479926239,322.6107,0.00041673,30,"2025-11-18T15:32:06.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348975,1763479926467,215.0738,0.00041673,30,"2025-11-18T15:32:06.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348976,1763479926605,160.0,0.00041673,30,"2025-11-18T15:32:06.605",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348977,1763479926693,250.0,0.00041673,30,"2025-11-18T15:32:06.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348978,1763479926863,334.5472959,0.00041673,30,"2025-11-18T15:32:06.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348979,1763479927090,223.0315306,0.00041673,30,"2025-11-18T15:32:07.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348980,1763479927225,160.0,0.00041673,30,"2025-11-18T15:32:07.225",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348981,1763479927316,250.0,0.00041673,30,"2025-11-18T15:32:07.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348982,1763479927487,346.92554585,0.00041673,30,"2025-11-18T15:32:07.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348983,1763479927708,231.28369723,0.00041673,30,"2025-11-18T15:32:07.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348984,1763479927938,250.0,0.00041673,30,"2025-11-18T15:32:07.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348985,1763479927992,160.0,0.00041673,30,"2025-11-18T15:32:07.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348986,1763479928129,359.76179104,0.00041673,30,"2025-11-18T15:32:08.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348987,1763479928347,239.84119403,0.00041673,30,"2025-11-18T15:32:08.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348988,1763479928557,250.0,0.00041673,30,"2025-11-18T15:32:08.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348989,1763479928611,160.0,0.00041673,30,"2025-11-18T15:32:08.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348990,1763479928775,373.07297731,0.00041673,30,"2025-11-18T15:32:08.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348991,1763479929207,250.0,0.00041673,30,"2025-11-18T15:32:09.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348992,1763479929258,160.0,0.00041673,30,"2025-11-18T15:32:09.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348993,1763479929315,248.71531821,0.00041673,30,"2025-11-18T15:32:09.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348994,1763479929581,386.87667747,0.00041673,30,"2025-11-18T15:32:09.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348995,1763479929972,257.91778498,0.00041673,30,"2025-11-18T15:32:09.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348996,1763479930227,401.19111454,0.00041673,30,"2025-11-18T15:32:10.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348997,1763479930329,250.0,0.00041673,30,"2025-11-18T15:32:10.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348998,1763479930866,267.46074303,0.00041673,30,"2025-11-18T15:32:10.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394348999,1763479930926,416.03518578,0.00041673,30,"2025-11-18T15:32:10.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349000,1763479930988,250.0,0.00041673,30,"2025-11-18T15:32:10.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349001,1763479931327,277.35679052,0.00041673,30,"2025-11-18T15:32:11.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349002,1763479931517,431.42848765,0.00041673,30,"2025-11-18T15:32:11.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349003,1763479932100,287.61899177,0.00041673,30,"2025-11-18T15:32:12.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349004,1763479932654,447.3913417,0.00041673,30,"2025-11-18T15:32:12.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349005,1763479932811,298.26089446,0.00041673,30,"2025-11-18T15:32:12.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349006,1763479933189,200.0,0.00041673,30,"2025-11-18T15:32:13.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349007,1763479933249,200.0,0.00041673,30,"2025-11-18T15:32:13.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349008,1763479933309,463.94482134,0.00041673,30,"2025-11-18T15:32:13.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349009,1763479933440,309.29654756,0.00041673,30,"2025-11-18T15:32:13.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349010,1763479933756,200.0,0.00041673,30,"2025-11-18T15:32:13.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349011,1763479933820,200.0,0.00041673,30,"2025-11-18T15:32:13.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349012,1763479933921,463.94482134,0.00041673,30,"2025-11-18T15:32:13.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349013,1763479933980,151.0,0.00041673,30,"2025-11-18T15:32:13.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349014,1763479934097,320.74051982,0.00041673,30,"2025-11-18T15:32:14.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349015,1763479934478,200.0,0.00041673,30,"2025-11-18T15:32:14.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349016,1763479934618,156.587,0.00041673,30,"2025-11-18T15:32:14.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349017,1763479934670,200.0,0.00041673,30,"2025-11-18T15:32:14.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349018,1763479934768,250.0,0.00041673,30,"2025-11-18T15:32:14.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349019,1763479934848,332.60791905,0.00041673,30,"2025-11-18T15:32:14.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349020,1763479935200,200.0,0.00041673,30,"2025-11-18T15:32:15.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349021,1763479935289,200.0,0.00041673,30,"2025-11-18T15:32:15.289",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349022,1763479935340,162.380719,0.00041673,30,"2025-11-18T15:32:15.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349023,1763479935417,250.0,0.00041673,30,"2025-11-18T15:32:15.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349024,1763479935472,344.91441206,0.00041673,30,"2025-11-18T15:32:15.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349025,1763479935938,200.0,0.00041673,30,"2025-11-18T15:32:15.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349026,1763479935988,200.0,0.00041673,30,"2025-11-18T15:32:15.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349027,1763479936041,168.3888056,0.00041673,30,"2025-11-18T15:32:16.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349028,1763479936100,250.0,0.00041673,30,"2025-11-18T15:32:16.100",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349029,1763479936295,357.6762453,0.00041673,30,"2025-11-18T15:32:16.295",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349030,1763479936668,200.0,0.00041673,30,"2025-11-18T15:32:16.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349031,1763479936721,250.0,0.00041673,30,"2025-11-18T15:32:16.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349032,1763479936769,200.0,0.00041673,30,"2025-11-18T15:32:16.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349033,1763479936819,174.61919141,0.00041673,30,"2025-11-18T15:32:16.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349034,1763479937003,370.91026638,0.00041673,30,"2025-11-18T15:32:17.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349035,1763479937341,220.0,0.00041673,30,"2025-11-18T15:32:17.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349036,1763479937400,181.08010149,0.00041673,30,"2025-11-18T15:32:17.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349037,1763479937453,250.0,0.00041673,30,"2025-11-18T15:32:17.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349038,1763479937502,200.0,0.00041673,30,"2025-11-18T15:32:17.502",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349039,1763479937567,200.0,0.00041673,30,"2025-11-18T15:32:17.567",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349040,1763479937630,384.63394623,0.00041673,30,"2025-11-18T15:32:17.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349041,1763479937992,220.0,0.00041673,30,"2025-11-18T15:32:17.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349042,1763479938045,187.78006525,0.00041673,30,"2025-11-18T15:32:18.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349043,1763479938099,250.0,0.00041673,30,"2025-11-18T15:32:18.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349044,1763479938206,200.0,0.00041673,30,"2025-11-18T15:32:18.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349045,1763479938299,200.0,0.00041673,30,"2025-11-18T15:32:18.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349046,1763479938358,384.63394623,0.00041673,30,"2025-11-18T15:32:18.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349047,1763479938623,194.72792766,0.00041673,30,"2025-11-18T15:32:18.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349048,1763479938718,250.0,0.00041673,30,"2025-11-18T15:32:18.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349049,1763479938772,200.0,0.00041673,30,"2025-11-18T15:32:18.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349050,1763479938823,220.0,0.00041673,30,"2025-11-18T15:32:18.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349051,1763479938944,200.0,0.00041673,30,"2025-11-18T15:32:18.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349052,1763479939267,201.93286099,0.00041673,30,"2025-11-18T15:32:19.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349053,1763479939395,220.0,0.00041673,30,"2025-11-18T15:32:19.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349054,1763479939539,200.0,0.00041673,30,"2025-11-18T15:32:19.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349055,1763479939597,200.0,0.00041673,30,"2025-11-18T15:32:19.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349056,1763479939873,250.0,0.00041673,30,"2025-11-18T15:32:19.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349057,1763479940138,209.40437684,0.00041673,30,"2025-11-18T15:32:20.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349058,1763479940287,200.0,0.00041673,30,"2025-11-18T15:32:20.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349059,1763479940499,250.0,0.00041673,30,"2025-11-18T15:32:20.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349060,1763479940604,220.0,0.00041673,30,"2025-11-18T15:32:20.604",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349061,1763479940779,217.15233878,0.00041673,30,"2025-11-18T15:32:20.779",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349062,1763479940829,200.0,0.00041673,30,"2025-11-18T15:32:20.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349063,1763479941005,200.0,0.00041673,30,"2025-11-18T15:32:21.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349064,1763479941175,250.0,0.00041673,30,"2025-11-18T15:32:21.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349065,1763479941427,225.18697532,0.00041673,30,"2025-11-18T15:32:21.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349066,1763479941934,200.0,0.00041673,30,"2025-11-18T15:32:21.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349067,1763479942169,233.51889341,0.00041673,30,"2025-11-18T15:32:22.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349068,1763479942561,200.0,0.00041673,30,"2025-11-18T15:32:22.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349069,1763479942805,242.15909246,0.00041673,30,"2025-11-18T15:32:22.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349070,1763479943389,200.0,0.00041673,30,"2025-11-18T15:32:23.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349071,1763479943542,251.11897888,0.00041673,30,"2025-11-18T15:32:23.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349072,1763479944179,260.4103811,0.00041673,30,"2025-11-18T15:32:24.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349073,1763479944793,270.0455652,0.00041673,30,"2025-11-18T15:32:24.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349074,1763479944944,250.0,0.00041673,30,"2025-11-18T15:32:24.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349075,1763479945076,299.0431278,0.00041673,30,"2025-11-18T15:32:25.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349076,1763479945733,250.0,0.00041673,30,"2025-11-18T15:32:25.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349077,1763479946366,250.0,0.00041673,30,"2025-11-18T15:32:26.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349078,1763479946788,300.00070696,0.00041673,30,"2025-11-18T15:32:26.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349079,1763479946890,414.0,0.00041673,30,"2025-11-18T15:32:26.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349080,1763479946996,250.0,0.00041673,30,"2025-11-18T15:32:26.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349081,1763479947622,429.318,0.00041673,30,"2025-11-18T15:32:27.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349082,1763479947678,250.0,0.00041673,30,"2025-11-18T15:32:27.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349083,1763479948265,250.0,0.00041673,30,"2025-11-18T15:32:28.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349084,1763479948574,445.202766,0.00041673,30,"2025-11-18T15:32:28.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349085,1763479948742,258.99350416,0.00041673,30,"2025-11-18T15:32:28.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349086,1763479948894,250.0,0.00041673,30,"2025-11-18T15:32:28.894",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349087,1763479949299,461.67526834,0.00041673,30,"2025-11-18T15:32:29.299",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349088,1763479949353,250.0,0.00041673,30,"2025-11-18T15:32:29.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349089,1763479949548,250.0,0.00041673,30,"2025-11-18T15:32:29.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349090,1763479949948,250.0,0.00041673,30,"2025-11-18T15:32:29.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349091,1763479950006,478.75725327,0.00041673,30,"2025-11-18T15:32:30.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349092,1763479950249,250.0,0.00041673,30,"2025-11-18T15:32:30.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349093,1763479950577,151.0,0.00041673,30,"2025-11-18T15:32:30.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349094,1763479950626,250.0,0.00041673,30,"2025-11-18T15:32:30.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349095,1763479950696,496.47127164,0.00041673,30,"2025-11-18T15:32:30.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349096,1763479950897,500.0,0.00041673,30,"2025-11-18T15:32:30.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349097,1763479950956,250.0,0.00041673,30,"2025-11-18T15:32:30.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349098,1763479951284,250.0,0.00041673,30,"2025-11-18T15:32:31.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349099,1763479951429,514.84070869,0.00041673,30,"2025-11-18T15:32:31.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349100,1763479951481,151.0,0.00041673,30,"2025-11-18T15:32:31.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349101,1763479951537,500.0,0.00041673,30,"2025-11-18T15:32:31.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349102,1763479951735,250.0,0.00041673,30,"2025-11-18T15:32:31.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349103,1763479951922,250.0,0.00041673,30,"2025-11-18T15:32:31.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349104,1763479952047,533.88981491,0.00041673,30,"2025-11-18T15:32:32.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349105,1763479952128,151.0,0.00041673,30,"2025-11-18T15:32:32.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349106,1763479952178,500.0,0.00041673,30,"2025-11-18T15:32:32.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349107,1763479952252,250.0,0.00041673,30,"2025-11-18T15:32:32.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349108,1763479952549,250.0,0.00041673,30,"2025-11-18T15:32:32.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349109,1763479952676,553.64373807,0.00041673,30,"2025-11-18T15:32:32.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349110,1763479952778,500.0,0.00041673,30,"2025-11-18T15:32:32.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349111,1763479952829,250.0,0.00041673,30,"2025-11-18T15:32:32.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349112,1763479953237,151.0,0.00041673,30,"2025-11-18T15:32:33.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349113,1763479953312,574.12855637,0.00041673,30,"2025-11-18T15:32:33.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349114,1763479953372,250.0,0.00041673,30,"2025-11-18T15:32:33.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349115,1763479953563,500.0,0.00041673,30,"2025-11-18T15:32:33.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349116,1763479953909,250.0,0.00041673,30,"2025-11-18T15:32:33.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349117,1763479953960,250.0,0.00041673,30,"2025-11-18T15:32:33.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349118,1763479954011,250.0,0.00041673,30,"2025-11-18T15:32:34.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349119,1763479954065,595.37131296,0.00041673,30,"2025-11-18T15:32:34.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349120,1763479954221,500.0,0.00041673,30,"2025-11-18T15:32:34.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349121,1763479954343,151.0,0.00041673,30,"2025-11-18T15:32:34.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349122,1763479954517,250.0,0.00041673,30,"2025-11-18T15:32:34.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349123,1763479954571,250.0,0.00041673,30,"2025-11-18T15:32:34.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349124,1763479954786,250.0,0.00041673,30,"2025-11-18T15:32:34.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349125,1763479954846,617.40005154,0.00041673,30,"2025-11-18T15:32:34.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349126,1763479954898,500.0,0.00041673,30,"2025-11-18T15:32:34.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349127,1763479954990,151.0,0.00041673,30,"2025-11-18T15:32:34.990",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349128,1763479955140,250.0,0.00041673,30,"2025-11-18T15:32:35.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349129,1763479955204,250.0,0.00041673,30,"2025-11-18T15:32:35.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349130,1763479955413,250.0,0.00041673,30,"2025-11-18T15:32:35.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349131,1763479955468,500.0,0.00041673,30,"2025-11-18T15:32:35.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349132,1763479955528,640.24385345,0.00041673,30,"2025-11-18T15:32:35.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349133,1763479955664,151.0,0.00041673,30,"2025-11-18T15:32:35.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349134,1763479955827,250.0,0.00041673,30,"2025-11-18T15:32:35.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349135,1763479956030,250.0,0.00041673,30,"2025-11-18T15:32:36.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349136,1763479956087,500.0,0.00041673,30,"2025-11-18T15:32:36.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349137,1763479956146,250.0,0.00041673,30,"2025-11-18T15:32:36.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349138,1763479956210,663.93287602,0.00041673,30,"2025-11-18T15:32:36.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349139,1763479956363,151.0,0.00041673,30,"2025-11-18T15:32:36.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349140,1763479956565,250.0,0.00041673,30,"2025-11-18T15:32:36.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349141,1763479956708,500.0,0.00041673,30,"2025-11-18T15:32:36.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349142,1763479956761,250.0,0.00041673,30,"2025-11-18T15:32:36.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349143,1763479956816,688.49839244,0.00041673,30,"2025-11-18T15:32:36.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349144,1763479956900,250.0,0.00041673,30,"2025-11-18T15:32:36.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349145,1763479957270,250.0,0.00041673,30,"2025-11-18T15:32:37.270",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349146,1763479957325,500.0,0.00041673,30,"2025-11-18T15:32:37.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349147,1763479957886,250.0,0.00041673,30,"2025-11-18T15:32:37.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349148,1763479957941,713.97283296,0.00041673,30,"2025-11-18T15:32:37.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349149,1763479958005,250.0,0.00041673,30,"2025-11-18T15:32:38.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349150,1763479958172,250.0,0.00041673,30,"2025-11-18T15:32:38.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349151,1763479958560,500.0,0.00041673,30,"2025-11-18T15:32:38.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349152,1763479958611,740.38982778,0.00041673,30,"2025-11-18T15:32:38.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349153,1763479958669,250.0,0.00041673,30,"2025-11-18T15:32:38.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349154,1763479958788,250.0,0.00041673,30,"2025-11-18T15:32:38.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349155,1763479958853,151.0,0.00041673,30,"2025-11-18T15:32:38.853",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349156,1763479959200,500.0,0.00041673,30,"2025-11-18T15:32:39.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349157,1763479959630,250.0,0.00041673,30,"2025-11-18T15:32:39.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349158,1763479959689,151.0,0.00041673,30,"2025-11-18T15:32:39.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349159,1763479959743,767.7842514,0.00041673,30,"2025-11-18T15:32:39.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349160,1763479959814,250.0,0.00041673,30,"2025-11-18T15:32:39.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349161,1763479960102,151.0,0.00041673,30,"2025-11-18T15:32:40.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349162,1763479960152,796.19226871,0.00041673,30,"2025-11-18T15:32:40.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349163,1763479960276,250.0,0.00041673,30,"2025-11-18T15:32:40.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349164,1763479960842,151.0,0.00041673,30,"2025-11-18T15:32:40.842",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349165,1763479960893,796.19226871,0.00041673,30,"2025-11-18T15:32:40.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349166,1763479960955,250.0,0.00041673,30,"2025-11-18T15:32:40.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349167,1763479961015,250.0,0.00041673,30,"2025-11-18T15:32:41.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349168,1763479961531,250.0,0.00041673,30,"2025-11-18T15:32:41.531",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349169,1763479961600,250.0,0.00041673,30,"2025-11-18T15:32:41.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349170,1763479962152,250.0,0.00041673,30,"2025-11-18T15:32:42.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349171,1763479962385,151.0,0.00041673,30,"2025-11-18T15:32:42.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349172,1763479962690,250.0,0.00041673,30,"2025-11-18T15:32:42.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349173,1763479963107,151.0,0.00041673,30,"2025-11-18T15:32:43.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349174,1763479963314,250.0,0.00041673,30,"2025-11-18T15:32:43.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349175,1763479963375,250.0,0.00041673,30,"2025-11-18T15:32:43.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349176,1763479963907,151.0,0.00041673,30,"2025-11-18T15:32:43.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349177,1763479963970,250.0,0.00041673,30,"2025-11-18T15:32:43.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349178,1763479964357,250.0,0.00041673,30,"2025-11-18T15:32:44.357",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349179,1763479964516,151.0,0.00041673,30,"2025-11-18T15:32:44.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349180,1763479964975,250.0,0.00041673,30,"2025-11-18T15:32:44.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349181,1763479965257,151.0,0.00041673,30,"2025-11-18T15:32:45.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349182,1763479965363,151.0,0.00041673,30,"2025-11-18T15:32:45.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349183,1763479965622,278.53580628,0.00041673,30,"2025-11-18T15:32:45.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349184,1763479965884,151.0,0.00041673,30,"2025-11-18T15:32:45.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349185,1763479965936,250.0,0.00041673,30,"2025-11-18T15:32:45.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349186,1763479966015,151.0,0.00041673,30,"2025-11-18T15:32:46.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349187,1763479966489,151.0,0.00041673,30,"2025-11-18T15:32:46.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349188,1763479966593,250.0,0.00041673,30,"2025-11-18T15:32:46.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349189,1763479966644,151.0,0.00041673,30,"2025-11-18T15:32:46.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349190,1763479967104,151.0,0.00041673,30,"2025-11-18T15:32:47.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349191,1763479967207,151.0,0.00041673,30,"2025-11-18T15:32:47.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349192,1763479967261,250.0,0.00041673,30,"2025-11-18T15:32:47.261",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349193,1763479967710,151.0,0.00041673,30,"2025-11-18T15:32:47.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349194,1763479967776,191.17484599,0.00041673,30,"2025-11-18T15:32:47.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349195,1763479967854,151.0,0.00041673,30,"2025-11-18T15:32:47.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349196,1763479967917,250.0,0.00041673,30,"2025-11-18T15:32:47.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349197,1763479968313,151.0,0.00041673,30,"2025-11-18T15:32:48.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349198,1763479968535,250.0,0.00041673,30,"2025-11-18T15:32:48.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349199,1763479968718,151.0,0.00041673,30,"2025-11-18T15:32:48.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349200,1763479968936,151.0,0.00041673,30,"2025-11-18T15:32:48.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349201,1763479969425,151.0,0.00041673,30,"2025-11-18T15:32:49.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349202,1763479969579,151.0,0.00041673,30,"2025-11-18T15:32:49.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349203,1763479969630,250.0,0.00041673,30,"2025-11-18T15:32:49.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349204,1763479970049,151.0,0.00041673,30,"2025-11-18T15:32:50.049",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349205,1763479970099,276.14977964,0.00041673,30,"2025-11-18T15:32:50.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349206,1763479970276,151.0,0.00041673,30,"2025-11-18T15:32:50.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349207,1763479970790,151.0,0.00041673,30,"2025-11-18T15:32:50.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349208,1763479970893,151.0,0.00041673,30,"2025-11-18T15:32:50.893",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349209,1763479971103,250.0,0.00041673,30,"2025-11-18T15:32:51.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349210,1763479971524,151.0,0.00041673,30,"2025-11-18T15:32:51.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349211,1763479971576,250.0,0.00041673,30,"2025-11-18T15:32:51.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349212,1763479971622,250.0,0.00041673,30,"2025-11-18T15:32:51.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349213,1763479972195,250.0,0.00041673,30,"2025-11-18T15:32:52.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349214,1763479972358,250.0,0.00041673,30,"2025-11-18T15:32:52.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349215,1763479972956,250.0,0.00041673,30,"2025-11-18T15:32:52.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349216,1763479973060,250.0,0.00041673,30,"2025-11-18T15:32:53.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349217,1763479973679,250.0,0.00041673,30,"2025-11-18T15:32:53.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349218,1763479973790,250.0,0.00041673,30,"2025-11-18T15:32:53.790",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349219,1763479974317,250.0,0.00041673,30,"2025-11-18T15:32:54.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349220,1763479974437,250.0,0.00041673,30,"2025-11-18T15:32:54.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349221,1763479974887,356.71958835,0.00041673,30,"2025-11-18T15:32:54.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349222,1763479975026,250.0,0.00041673,30,"2025-11-18T15:32:55.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349223,1763479975088,151.0,0.00041673,30,"2025-11-18T15:32:55.088",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349224,1763479975164,250.0,0.00041673,30,"2025-11-18T15:32:55.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349225,1763479975650,250.0,0.00041673,30,"2025-11-18T15:32:55.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349226,1763479975699,156.587,0.00041673,30,"2025-11-18T15:32:55.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349227,1763479975759,250.0,0.00041673,30,"2025-11-18T15:32:55.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349228,1763479976315,162.380719,0.00041673,30,"2025-11-18T15:32:56.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349229,1763479976391,250.0,0.00041673,30,"2025-11-18T15:32:56.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349230,1763479976441,250.0,0.00041673,30,"2025-11-18T15:32:56.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349231,1763479977014,250.0,0.00041673,30,"2025-11-18T15:32:57.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349232,1763479977068,168.3888056,0.00041673,30,"2025-11-18T15:32:57.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349233,1763479977125,250.0,0.00041673,30,"2025-11-18T15:32:57.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349234,1763479977741,250.0,0.00041673,30,"2025-11-18T15:32:57.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349235,1763479977796,174.61919141,0.00041673,30,"2025-11-18T15:32:57.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349236,1763479977863,250.0,0.00041673,30,"2025-11-18T15:32:57.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349237,1763479978369,250.0,0.00041673,30,"2025-11-18T15:32:58.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349238,1763479978419,181.08010149,0.00041673,30,"2025-11-18T15:32:58.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349239,1763479978468,1861.3009267,0.00041673,30,"2025-11-18T15:32:58.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349240,1763479978539,250.0,0.00041673,30,"2025-11-18T15:32:58.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349241,1763479979038,187.78006525,0.00041673,30,"2025-11-18T15:32:59.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349242,1763479979278,250.0,0.00041673,30,"2025-11-18T15:32:59.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349243,1763479979662,194.72792766,0.00041673,30,"2025-11-18T15:32:59.662",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349244,1763479979745,250.0,0.00041673,30,"2025-11-18T15:32:59.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349245,1763479979981,250.0,0.00041673,30,"2025-11-18T15:32:59.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349246,1763479980293,201.93286099,0.00041673,30,"2025-11-18T15:33:00.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349247,1763479980374,250.0,0.00041673,30,"2025-11-18T15:33:00.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349248,1763479980709,250.0,0.00041673,30,"2025-11-18T15:33:00.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349249,1763479980905,209.40437684,0.00041673,30,"2025-11-18T15:33:00.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349250,1763479981037,250.0,0.00041673,30,"2025-11-18T15:33:01.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349251,1763479981370,250.0,0.00041673,30,"2025-11-18T15:33:01.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349252,1763479981532,217.15233878,0.00041673,30,"2025-11-18T15:33:01.532",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349253,1763479981828,250.0,0.00041673,30,"2025-11-18T15:33:01.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349254,1763479982108,250.0,0.00041673,30,"2025-11-18T15:33:02.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349255,1763479982493,250.0,0.00041673,30,"2025-11-18T15:33:02.493",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349256,1763479982793,250.0,0.00041673,30,"2025-11-18T15:33:02.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349257,1763479983459,250.0,0.00041673,30,"2025-11-18T15:33:03.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349258,1763479983652,250.0,0.00041673,30,"2025-11-18T15:33:03.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349259,1763479984206,250.0,0.00041673,30,"2025-11-18T15:33:04.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349260,1763479984369,250.0,0.00041673,30,"2025-11-18T15:33:04.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349261,1763479984831,250.0,0.00041673,30,"2025-11-18T15:33:04.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349262,1763479988350,151.0,0.00041673,30,"2025-11-18T15:33:08.350",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349263,1763479989083,151.0,0.00041673,30,"2025-11-18T15:33:09.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349264,1763479989874,151.0,0.00041673,30,"2025-11-18T15:33:09.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349265,1763479990620,151.0,0.00041673,30,"2025-11-18T15:33:10.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349266,1763479991324,151.0,0.00041673,30,"2025-11-18T15:33:11.324",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349267,1763479992004,151.0,0.00041673,30,"2025-11-18T15:33:12.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349268,1763479992836,151.0,0.00041673,30,"2025-11-18T15:33:12.836",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349269,1763479993599,151.0,0.00041673,30,"2025-11-18T15:33:13.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349270,1763479994382,151.0,0.00041673,30,"2025-11-18T15:33:14.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349271,1763479994972,151.0,0.00041673,30,"2025-11-18T15:33:14.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349272,1763479995925,151.0,0.00041673,30,"2025-11-18T15:33:15.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349273,1763479996557,151.0,0.00041673,30,"2025-11-18T15:33:16.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349274,1763479997223,151.0,0.00041673,30,"2025-11-18T15:33:17.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349275,1763479997965,151.0,0.00041673,30,"2025-11-18T15:33:17.965",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349276,1763479999156,151.0,0.00041673,30,"2025-11-18T15:33:19.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349277,1763479999777,151.0,0.00041673,30,"2025-11-18T15:33:19.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349278,1763480000400,151.0,0.00041673,30,"2025-11-18T15:33:20.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349279,1763480001038,151.0,0.00041673,30,"2025-11-18T15:33:21.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349280,1763480001812,151.0,0.00041673,30,"2025-11-18T15:33:21.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349281,1763480002574,151.0,0.00041673,30,"2025-11-18T15:33:22.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349282,1763480046386,500.0,0.00041673,30,"2025-11-18T15:34:06.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349283,1763480046489,151.0,0.00041673,30,"2025-11-18T15:34:06.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349284,1763480046615,361.93211066,0.00041673,30,"2025-11-18T15:34:06.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349285,1763480046678,250.0,0.00041673,30,"2025-11-18T15:34:06.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349286,1763480047010,500.0,0.00041673,30,"2025-11-18T15:34:07.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349287,1763480047285,151.0,0.00041673,30,"2025-11-18T15:34:07.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349288,1763480047337,250.0,0.00041673,30,"2025-11-18T15:34:07.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349289,1763480047736,500.0,0.00041673,30,"2025-11-18T15:34:07.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349290,1763480047923,250.0,0.00041673,30,"2025-11-18T15:34:07.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349291,1763480048026,151.0,0.00041673,30,"2025-11-18T15:34:08.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349292,1763480048448,500.0,0.00041673,30,"2025-11-18T15:34:08.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349293,1763480048635,250.0,0.00041673,30,"2025-11-18T15:34:08.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349294,1763480049064,500.0,0.00041673,30,"2025-11-18T15:34:09.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349295,1763480049513,250.0,0.00041673,30,"2025-11-18T15:34:09.513",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349296,1763480049685,500.0,0.00041673,30,"2025-11-18T15:34:09.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349297,1763480049983,250.0,0.00041673,30,"2025-11-18T15:34:09.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349298,1763480050281,287.33351329,0.00041673,30,"2025-11-18T15:34:10.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349299,1763480050897,250.0,0.00041673,30,"2025-11-18T15:34:10.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349300,1763480051535,250.0,0.00041673,30,"2025-11-18T15:34:11.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349301,1763480051775,500.0,0.00041673,30,"2025-11-18T15:34:11.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349302,1763480052263,250.0,0.00041673,30,"2025-11-18T15:34:12.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349303,1763480052557,500.0,0.00041673,30,"2025-11-18T15:34:12.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349304,1763480052882,250.0,0.00041673,30,"2025-11-18T15:34:12.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349305,1763480053180,500.0,0.00041673,30,"2025-11-18T15:34:13.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349306,1763480053499,250.0,0.00041673,30,"2025-11-18T15:34:13.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349307,1763480053777,500.0,0.00041673,30,"2025-11-18T15:34:13.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349308,1763480054108,414.0,0.00041673,30,"2025-11-18T15:34:14.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349309,1763480054179,250.0,0.00041673,30,"2025-11-18T15:34:14.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349310,1763480054409,500.0,0.00041673,30,"2025-11-18T15:34:14.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349311,1763480054729,429.318,0.00041673,30,"2025-11-18T15:34:14.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349312,1763480054805,250.0,0.00041673,30,"2025-11-18T15:34:14.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349313,1763480055348,445.202766,0.00041673,30,"2025-11-18T15:34:15.348",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349314,1763480055514,250.0,0.00041673,30,"2025-11-18T15:34:15.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349315,1763480056059,461.67526834,0.00041673,30,"2025-11-18T15:34:16.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349316,1763480056206,250.0,0.00041673,30,"2025-11-18T15:34:16.206",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349317,1763480056429,200.0,0.00041673,30,"2025-11-18T15:34:16.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349318,1763480056746,478.75725327,0.00041673,30,"2025-11-18T15:34:16.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349319,1763480056826,250.0,0.00041673,30,"2025-11-18T15:34:16.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349320,1763480057029,207.4,0.00041673,30,"2025-11-18T15:34:17.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349321,1763480057436,496.47127164,0.00041673,30,"2025-11-18T15:34:17.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349322,1763480057494,250.0,0.00041673,30,"2025-11-18T15:34:17.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349323,1763480057748,215.0738,0.00041673,30,"2025-11-18T15:34:17.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349324,1763480058080,514.84070869,0.00041673,30,"2025-11-18T15:34:18.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349325,1763480058442,223.0315306,0.00041673,30,"2025-11-18T15:34:18.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349326,1763480058497,250.0,0.00041673,30,"2025-11-18T15:34:18.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349327,1763480058710,514.84070869,0.00041673,30,"2025-11-18T15:34:18.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349328,1763480059073,250.0,0.00041673,30,"2025-11-18T15:34:19.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349329,1763480059382,231.28369723,0.00041673,30,"2025-11-18T15:34:19.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349330,1763480059737,250.0,0.00041673,30,"2025-11-18T15:34:19.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349331,1763480060097,231.28369723,0.00041673,30,"2025-11-18T15:34:20.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349332,1763480062771,250.0,0.00041673,30,"2025-11-18T15:34:22.771",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349333,1763480063494,250.0,0.00041673,30,"2025-11-18T15:34:23.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349334,1763480064022,250.0,0.00041673,30,"2025-11-18T15:34:24.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349335,1763480064180,250.0,0.00041673,30,"2025-11-18T15:34:24.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349336,1763480064649,250.0,0.00041673,30,"2025-11-18T15:34:24.649",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349337,1763480064713,250.0,0.00041673,30,"2025-11-18T15:34:24.713",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349338,1763480064830,250.0,0.00041673,30,"2025-11-18T15:34:24.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349339,1763480065282,250.0,0.00041673,30,"2025-11-18T15:34:25.282",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349340,1763480065925,250.0,0.00041673,30,"2025-11-18T15:34:25.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349341,1763480066009,250.0,0.00041673,30,"2025-11-18T15:34:26.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349342,1763480066061,250.0,0.00041673,30,"2025-11-18T15:34:26.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349343,1763480066404,250.0,0.00041673,30,"2025-11-18T15:34:26.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349344,1763480066802,250.0,0.00041673,30,"2025-11-18T15:34:26.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349345,1763480066854,173.99040765,0.00041673,30,"2025-11-18T15:34:26.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349346,1763480066901,250.0,0.00041673,30,"2025-11-18T15:34:26.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349347,1763480066968,500.0,0.00041673,30,"2025-11-18T15:34:26.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349348,1763480067125,250.0,0.00041673,30,"2025-11-18T15:34:27.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349349,1763480067285,250.0,0.00041673,30,"2025-11-18T15:34:27.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349350,1763480067342,250.0,0.00041673,30,"2025-11-18T15:34:27.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349351,1763480067581,500.0,0.00041673,30,"2025-11-18T15:34:27.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349352,1763480067737,250.0,0.00041673,30,"2025-11-18T15:34:27.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349353,1763480067923,250.0,0.00041673,30,"2025-11-18T15:34:27.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349354,1763480068036,250.0,0.00041673,30,"2025-11-18T15:34:28.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349355,1763480068196,500.0,0.00041673,30,"2025-11-18T15:34:28.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349356,1763480068376,250.0,0.00041673,30,"2025-11-18T15:34:28.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349357,1763480068537,250.0,0.00041673,30,"2025-11-18T15:34:28.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349358,1763480068751,250.0,0.00041673,30,"2025-11-18T15:34:28.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349359,1763480069070,500.0,0.00041673,30,"2025-11-18T15:34:29.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349360,1763480069121,250.0,0.00041673,30,"2025-11-18T15:34:29.121",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349361,1763480069167,250.0,0.00041673,30,"2025-11-18T15:34:29.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349362,1763480069386,250.0,0.00041673,30,"2025-11-18T15:34:29.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349363,1763480069741,250.0,0.00041673,30,"2025-11-18T15:34:29.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349364,1763480069792,250.0,0.00041673,30,"2025-11-18T15:34:29.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349365,1763480070016,250.0,0.00041673,30,"2025-11-18T15:34:30.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349366,1763480070365,250.0,0.00041673,30,"2025-11-18T15:34:30.365",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349367,1763480070495,250.0,0.00041673,30,"2025-11-18T15:34:30.495",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349368,1763480070623,250.0,0.00041673,30,"2025-11-18T15:34:30.623",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349369,1763480071062,250.0,0.00041673,30,"2025-11-18T15:34:31.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349370,1763480071196,250.0,0.00041673,30,"2025-11-18T15:34:31.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349371,1763480071418,250.0,0.00041673,30,"2025-11-18T15:34:31.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349372,1763480071680,250.0,0.00041673,30,"2025-11-18T15:34:31.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349373,1763480071828,250.0,0.00041673,30,"2025-11-18T15:34:31.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349374,1763480072127,250.0,0.00041673,30,"2025-11-18T15:34:32.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349375,1763480072347,250.0,0.00041673,30,"2025-11-18T15:34:32.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349376,1763480072450,250.0,0.00041673,30,"2025-11-18T15:34:32.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349377,1763480072918,250.0,0.00041673,30,"2025-11-18T15:34:32.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349378,1763480072967,250.0,0.00041673,30,"2025-11-18T15:34:32.967",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349379,1763480073080,250.0,0.00041673,30,"2025-11-18T15:34:33.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349380,1763480073578,250.0,0.00041673,30,"2025-11-18T15:34:33.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349381,1763480073632,250.0,0.00041673,30,"2025-11-18T15:34:33.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349382,1763480073698,250.0,0.00041673,30,"2025-11-18T15:34:33.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349383,1763480074208,250.0,0.00041673,30,"2025-11-18T15:34:34.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349384,1763480074368,250.0,0.00041673,30,"2025-11-18T15:34:34.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349385,1763480074807,250.0,0.00041673,30,"2025-11-18T15:34:34.807",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349386,1763480074855,250.0,0.00041673,30,"2025-11-18T15:34:34.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349387,1763480075463,250.0,0.00041673,30,"2025-11-18T15:34:35.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349388,1763480075572,250.0,0.00041673,30,"2025-11-18T15:34:35.572",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349389,1763480075628,250.0,0.00041673,30,"2025-11-18T15:34:35.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349390,1763480076185,250.0,0.00041673,30,"2025-11-18T15:34:36.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349391,1763480076237,250.0,0.00041673,30,"2025-11-18T15:34:36.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349392,1763480076305,250.0,0.00041673,30,"2025-11-18T15:34:36.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349393,1763480076882,250.0,0.00041673,30,"2025-11-18T15:34:36.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349394,1763480076936,250.0,0.00041673,30,"2025-11-18T15:34:36.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349395,1763480077907,250.0,0.00041673,30,"2025-11-18T15:34:37.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349396,1763480078311,250.0,0.00041673,30,"2025-11-18T15:34:38.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349397,1763480078620,250.0,0.00041673,30,"2025-11-18T15:34:38.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349398,1763480078935,250.0,0.00041673,30,"2025-11-18T15:34:38.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349399,1763480079582,250.0,0.00041673,30,"2025-11-18T15:34:39.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349400,1763480080590,220.0,0.00041673,30,"2025-11-18T15:34:40.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349401,1763480080677,250.0,0.00041673,30,"2025-11-18T15:34:40.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349402,1763480080906,151.0,0.00041673,30,"2025-11-18T15:34:40.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349403,1763480081224,220.0,0.00041673,30,"2025-11-18T15:34:41.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349404,1763480081386,250.0,0.00041673,30,"2025-11-18T15:34:41.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349405,1763480081685,151.0,0.00041673,30,"2025-11-18T15:34:41.685",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349406,1763480082036,151.0,0.00041673,30,"2025-11-18T15:34:42.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349407,1763480082088,250.0,0.00041673,30,"2025-11-18T15:34:42.088",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349408,1763480082694,151.0,0.00041673,30,"2025-11-18T15:34:42.694",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349409,1763480082747,250.0,0.00041673,30,"2025-11-18T15:34:42.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349410,1763480083337,151.0,0.00041673,30,"2025-11-18T15:34:43.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349411,1763480083441,250.0,0.00041673,30,"2025-11-18T15:34:43.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349412,1763480084036,151.0,0.00041673,30,"2025-11-18T15:34:44.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349413,1763480084094,250.0,0.00041673,30,"2025-11-18T15:34:44.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349414,1763480084684,250.0,0.00041673,30,"2025-11-18T15:34:44.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349415,1763480084735,151.0,0.00041673,30,"2025-11-18T15:34:44.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349416,1763480085046,250.0,0.00041673,30,"2025-11-18T15:34:45.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349417,1763480085347,151.0,0.00041673,30,"2025-11-18T15:34:45.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349418,1763480085497,300.0,0.00041673,30,"2025-11-18T15:34:45.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349419,1763480085553,250.0,0.00041673,30,"2025-11-18T15:34:45.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349420,1763480085789,250.0,0.00041673,30,"2025-11-18T15:34:45.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349421,1763480086275,151.0,0.00041673,30,"2025-11-18T15:34:46.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349422,1763480086324,250.0,0.00041673,30,"2025-11-18T15:34:46.324",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349423,1763480086374,311.1,0.00041673,30,"2025-11-18T15:34:46.374",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349424,1763480086427,250.0,0.00041673,30,"2025-11-18T15:34:46.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349425,1763480086810,250.0,0.00041673,30,"2025-11-18T15:34:46.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349426,1763480086891,151.0,0.00041673,30,"2025-11-18T15:34:46.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349427,1763480086992,322.6107,0.00041673,30,"2025-11-18T15:34:46.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349428,1763480087056,250.0,0.00041673,30,"2025-11-18T15:34:47.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349429,1763480087526,250.0,0.00041673,30,"2025-11-18T15:34:47.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349430,1763480087628,322.6107,0.00041673,30,"2025-11-18T15:34:47.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349431,1763480087684,250.0,0.00041673,30,"2025-11-18T15:34:47.684",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349432,1763480088067,151.0,0.00041673,30,"2025-11-18T15:34:48.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349433,1763480088256,250.0,0.00041673,30,"2025-11-18T15:34:48.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349434,1763480088398,250.0,0.00041673,30,"2025-11-18T15:34:48.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349435,1763480088690,151.0,0.00041673,30,"2025-11-18T15:34:48.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349436,1763480088956,250.0,0.00041673,30,"2025-11-18T15:34:48.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349437,1763480089028,250.0,0.00041673,30,"2025-11-18T15:34:49.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349438,1763480089330,151.0,0.00041673,30,"2025-11-18T15:34:49.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349439,1763480089586,250.0,0.00041673,30,"2025-11-18T15:34:49.586",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349440,1763480089643,250.0,0.00041673,30,"2025-11-18T15:34:49.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349441,1763480089960,151.0,0.00041673,30,"2025-11-18T15:34:49.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349442,1763480090268,250.0,0.00041673,30,"2025-11-18T15:34:50.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349443,1763480090712,151.0,0.00041673,30,"2025-11-18T15:34:50.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349444,1763480090763,250.0,0.00041673,30,"2025-11-18T15:34:50.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349445,1763480090982,250.0,0.00041673,30,"2025-11-18T15:34:50.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349446,1763480091375,250.0,0.00041673,30,"2025-11-18T15:34:51.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349447,1763480091590,151.0,0.00041673,30,"2025-11-18T15:34:51.590",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349448,1763480091641,250.0,0.00041673,30,"2025-11-18T15:34:51.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349449,1763480092018,250.0,0.00041673,30,"2025-11-18T15:34:52.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349450,1763480092220,151.0,0.00041673,30,"2025-11-18T15:34:52.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349451,1763480092273,250.0,0.00041673,30,"2025-11-18T15:34:52.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349452,1763480092871,151.0,0.00041673,30,"2025-11-18T15:34:52.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349453,1763480093107,250.0,0.00041673,30,"2025-11-18T15:34:53.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349454,1763480093617,151.0,0.00041673,30,"2025-11-18T15:34:53.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349455,1763480093803,250.0,0.00041673,30,"2025-11-18T15:34:53.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349456,1763480094425,151.0,0.00041673,30,"2025-11-18T15:34:54.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349457,1763480094484,250.0,0.00041673,30,"2025-11-18T15:34:54.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349458,1763480095153,151.0,0.00041673,30,"2025-11-18T15:34:55.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349459,1763480095814,151.0,0.00041673,30,"2025-11-18T15:34:55.814",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349460,1763480099637,2500.0,0.00041673,30,"2025-11-18T15:34:59.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349461,1763480100344,2592.5,0.00041673,30,"2025-11-18T15:35:00.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349462,1763480101128,2688.4225,0.00041673,30,"2025-11-18T15:35:01.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349463,1763480101757,2787.8941325,0.00041673,30,"2025-11-18T15:35:01.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349464,1763480102484,2891.0462154,0.00041673,30,"2025-11-18T15:35:02.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349465,1763480103179,2998.01492537,0.00041673,30,"2025-11-18T15:35:03.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349466,1763480103978,3108.94147761,0.00041673,30,"2025-11-18T15:35:03.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349467,1763480104794,3223.97231228,0.00041673,30,"2025-11-18T15:35:04.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349468,1763480105312,3343.25928784,0.00041673,30,"2025-11-18T15:35:05.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349469,1763480106228,3466.95988149,0.00041673,30,"2025-11-18T15:35:06.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349470,1763480106857,3595.2373971,0.00041673,30,"2025-11-18T15:35:06.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349471,1763480107600,3728.2611808,0.00041673,30,"2025-11-18T15:35:07.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349472,1763480108339,3866.20684448,0.00041673,30,"2025-11-18T15:35:08.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349474,1763480109003,4009.25649773,0.00041673,30,"2025-11-18T15:35:09.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349475,1763480109735,4157.59898815,0.00041673,30,"2025-11-18T15:35:09.735",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349477,1763480110389,4311.43015071,0.00041673,30,"2025-11-18T15:35:10.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349478,1763480111149,4470.95306628,0.00041673,30,"2025-11-18T15:35:11.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349480,1763480111776,4636.37832974,0.00041673,30,"2025-11-18T15:35:11.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349481,1763480112397,4807.92432794,0.00041673,30,"2025-11-18T15:35:12.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349483,1763480113089,4807.92432794,0.00041673,30,"2025-11-18T15:35:13.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349486,1763480120197,151.0,0.00041673,30,"2025-11-18T15:35:20.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349487,1763480120888,151.0,0.00041673,30,"2025-11-18T15:35:20.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349488,1763480121595,151.0,0.00041673,30,"2025-11-18T15:35:21.595",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349489,1763480122325,151.0,0.00041673,30,"2025-11-18T15:35:22.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349490,1763480122980,151.0,0.00041673,30,"2025-11-18T15:35:22.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349491,1763480123630,151.0,0.00041673,30,"2025-11-18T15:35:23.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349492,1763480124283,151.0,0.00041673,30,"2025-11-18T15:35:24.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349493,1763480124922,151.0,0.00041673,30,"2025-11-18T15:35:24.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349495,1763480125564,151.0,0.00041673,30,"2025-11-18T15:35:25.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349496,1763480126240,151.0,0.00041673,30,"2025-11-18T15:35:26.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349497,1763480126865,151.0,0.00041673,30,"2025-11-18T15:35:26.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349498,1763480127505,151.0,0.00041673,30,"2025-11-18T15:35:27.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349499,1763480128234,151.0,0.00041673,30,"2025-11-18T15:35:28.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349500,1763480129006,151.0,0.00041673,30,"2025-11-18T15:35:29.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349501,1763480129759,151.0,0.00041673,30,"2025-11-18T15:35:29.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349502,1763480130413,151.0,0.00041673,30,"2025-11-18T15:35:30.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349503,1763480131334,151.0,0.00041673,30,"2025-11-18T15:35:31.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349504,1763480132167,151.0,0.00041673,30,"2025-11-18T15:35:32.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349505,1763480132629,151.0,0.00041673,30,"2025-11-18T15:35:32.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349506,1763480133322,151.0,0.00041673,30,"2025-11-18T15:35:33.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349507,1763480165120,250.0,0.00041673,30,"2025-11-18T15:36:05.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349508,1763480165372,395.89216027,0.00041673,30,"2025-11-18T15:36:05.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349509,1763480165744,250.0,0.00041673,30,"2025-11-18T15:36:05.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349510,1763480167110,250.0,0.00041673,30,"2025-11-18T15:36:07.110",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349511,1763480167508,250.0,0.00041673,30,"2025-11-18T15:36:07.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349512,1763480167998,250.0,0.00041673,30,"2025-11-18T15:36:07.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349513,1763480168135,500.0,0.00041673,30,"2025-11-18T15:36:08.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349514,1763480168193,250.0,0.00041673,30,"2025-11-18T15:36:08.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349515,1763480168494,250.0,0.00041673,30,"2025-11-18T15:36:08.494",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349516,1763480168913,500.0,0.00041673,30,"2025-11-18T15:36:08.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349517,1763480168969,250.0,0.00041673,30,"2025-11-18T15:36:08.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349518,1763480169027,250.0,0.00041673,30,"2025-11-18T15:36:09.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349519,1763480169208,250.0,0.00041673,30,"2025-11-18T15:36:09.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349520,1763480169563,250.0,0.00041673,30,"2025-11-18T15:36:09.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349521,1763480169619,250.0,0.00041673,30,"2025-11-18T15:36:09.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349522,1763480169676,500.0,0.00041673,30,"2025-11-18T15:36:09.676",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349523,1763480169731,250.0,0.00041673,30,"2025-11-18T15:36:09.731",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349524,1763480169904,250.0,0.00041673,30,"2025-11-18T15:36:09.904",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349525,1763480170204,250.0,0.00041673,30,"2025-11-18T15:36:10.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349526,1763480170328,250.0,0.00041673,30,"2025-11-18T15:36:10.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349527,1763480170383,500.0,0.00041673,30,"2025-11-18T15:36:10.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349528,1763480170451,250.0,0.00041673,30,"2025-11-18T15:36:10.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349529,1763480170620,250.0,0.00041673,30,"2025-11-18T15:36:10.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349530,1763480170843,250.0,0.00041673,30,"2025-11-18T15:36:10.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349531,1763480170958,250.0,0.00041673,30,"2025-11-18T15:36:10.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349532,1763480171025,500.0,0.00041673,30,"2025-11-18T15:36:11.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349533,1763480171114,250.0,0.00041673,30,"2025-11-18T15:36:11.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349534,1763480171285,250.0,0.00041673,30,"2025-11-18T15:36:11.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349535,1763480171409,250.0,0.00041673,30,"2025-11-18T15:36:11.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349536,1763480171615,250.0,0.00041673,30,"2025-11-18T15:36:11.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349537,1763480171670,250.0,0.00041673,30,"2025-11-18T15:36:11.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349538,1763480171860,250.0,0.00041673,30,"2025-11-18T15:36:11.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349539,1763480171924,250.0,0.00041673,30,"2025-11-18T15:36:11.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349540,1763480172046,250.0,0.00041673,30,"2025-11-18T15:36:12.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349541,1763480172192,500.0,0.00041673,30,"2025-11-18T15:36:12.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349542,1763480172274,250.0,0.00041673,30,"2025-11-18T15:36:12.274",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349543,1763480172332,250.0,0.00041673,30,"2025-11-18T15:36:12.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349544,1763480172496,250.0,0.00041673,30,"2025-11-18T15:36:12.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349545,1763480172578,250.0,0.00041673,30,"2025-11-18T15:36:12.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349546,1763480172813,500.0,0.00041673,30,"2025-11-18T15:36:12.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349547,1763480172867,250.0,0.00041673,30,"2025-11-18T15:36:12.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349548,1763480172993,250.0,0.00041673,30,"2025-11-18T15:36:12.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349549,1763480173188,250.0,0.00041673,30,"2025-11-18T15:36:13.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349550,1763480173293,250.0,0.00041673,30,"2025-11-18T15:36:13.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349551,1763480173352,250.0,0.00041673,30,"2025-11-18T15:36:13.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349552,1763480173419,500.0,0.00041673,30,"2025-11-18T15:36:13.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349553,1763480173474,250.0,0.00041673,30,"2025-11-18T15:36:13.474",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349554,1763480173818,250.0,0.00041673,30,"2025-11-18T15:36:13.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349555,1763480173873,250.0,0.00041673,30,"2025-11-18T15:36:13.873",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349556,1763480173927,250.0,0.00041673,30,"2025-11-18T15:36:13.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349557,1763480174047,500.0,0.00041673,30,"2025-11-18T15:36:14.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349558,1763480174231,250.0,0.00041673,30,"2025-11-18T15:36:14.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349559,1763480174287,250.0,0.00041673,30,"2025-11-18T15:36:14.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349560,1763480174439,250.0,0.00041673,30,"2025-11-18T15:36:14.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349561,1763480174552,250.0,0.00041673,30,"2025-11-18T15:36:14.552",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349562,1763480174720,500.0,0.00041673,30,"2025-11-18T15:36:14.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349563,1763480174847,250.0,0.00041673,30,"2025-11-18T15:36:14.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349564,1763480174905,250.0,0.00041673,30,"2025-11-18T15:36:14.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349565,1763480174959,250.0,0.00041673,30,"2025-11-18T15:36:14.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349566,1763480175102,250.0,0.00041673,30,"2025-11-18T15:36:15.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349567,1763480175191,250.0,0.00041673,30,"2025-11-18T15:36:15.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349568,1763480175375,500.0,0.00041673,30,"2025-11-18T15:36:15.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349569,1763480175501,250.0,0.00041673,30,"2025-11-18T15:36:15.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349570,1763480175626,250.0,0.00041673,30,"2025-11-18T15:36:15.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349571,1763480175794,250.0,0.00041673,30,"2025-11-18T15:36:15.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349572,1763480175851,250.0,0.00041673,30,"2025-11-18T15:36:15.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349573,1763480175988,500.0,0.00041673,30,"2025-11-18T15:36:15.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349574,1763480176265,250.0,0.00041673,30,"2025-11-18T15:36:16.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349575,1763480176504,250.0,0.00041673,30,"2025-11-18T15:36:16.504",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349576,1763480176559,250.0,0.00041673,30,"2025-11-18T15:36:16.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349577,1763480176780,250.0,0.00041673,30,"2025-11-18T15:36:16.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349578,1763480176845,500.0,0.00041673,30,"2025-11-18T15:36:16.845",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349579,1763480176915,250.0,0.00041673,30,"2025-11-18T15:36:16.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349580,1763480177186,250.0,0.00041673,30,"2025-11-18T15:36:17.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349581,1763480177245,250.0,0.00041673,30,"2025-11-18T15:36:17.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349582,1763480177304,250.0,0.00041673,30,"2025-11-18T15:36:17.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349583,1763480177408,500.0,0.00041673,30,"2025-11-18T15:36:17.408",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349584,1763480177511,250.0,0.00041673,30,"2025-11-18T15:36:17.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349585,1763480177822,250.0,0.00041673,30,"2025-11-18T15:36:17.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349586,1763480177881,250.0,0.00041673,30,"2025-11-18T15:36:17.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349587,1763480177937,250.0,0.00041673,30,"2025-11-18T15:36:17.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349588,1763480178183,500.0,0.00041673,30,"2025-11-18T15:36:18.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349589,1763480178250,250.0,0.00041673,30,"2025-11-18T15:36:18.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349590,1763480178467,6888.0,0.00041673,30,"2025-11-18T15:36:18.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349591,1763480178526,250.0,0.00041673,30,"2025-11-18T15:36:18.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349592,1763480178583,250.0,0.00041673,30,"2025-11-18T15:36:18.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349593,1763480178637,250.0,0.00041673,30,"2025-11-18T15:36:18.637",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349594,1763480178695,500.0,0.00041673,30,"2025-11-18T15:36:18.695",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349595,1763480178872,250.0,0.00041673,30,"2025-11-18T15:36:18.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349596,1763480179107,7142.856,0.00041673,30,"2025-11-18T15:36:19.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349597,1763480179163,250.0,0.00041673,30,"2025-11-18T15:36:19.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349598,1763480179223,250.0,0.00041673,30,"2025-11-18T15:36:19.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349599,1763480179318,500.0,0.00041673,30,"2025-11-18T15:36:19.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349600,1763480179505,250.0,0.00041673,30,"2025-11-18T15:36:19.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349601,1763480179753,250.0,0.00041673,30,"2025-11-18T15:36:19.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349602,1763480179829,7407.141672,0.00041673,30,"2025-11-18T15:36:19.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349603,1763480179886,250.0,0.00041673,30,"2025-11-18T15:36:19.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349604,1763480180092,500.0,0.00041673,30,"2025-11-18T15:36:20.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349605,1763480180400,250.0,0.00041673,30,"2025-11-18T15:36:20.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349606,1763480180459,7681.20591386,0.00041673,30,"2025-11-18T15:36:20.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349607,1763480180515,250.0,0.00041673,30,"2025-11-18T15:36:20.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349608,1763480180584,250.0,0.00041673,30,"2025-11-18T15:36:20.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349609,1763480180695,500.0,0.00041673,30,"2025-11-18T15:36:20.695",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349610,1763480181116,250.0,0.00041673,30,"2025-11-18T15:36:21.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349611,1763480181170,250.0,0.00041673,30,"2025-11-18T15:36:21.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349612,1763480181229,7965.41053268,0.00041673,30,"2025-11-18T15:36:21.229",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349613,1763480181284,250.0,0.00041673,30,"2025-11-18T15:36:21.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349614,1763480181787,500.0,0.00041673,30,"2025-11-18T15:36:21.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349615,1763480181884,250.0,0.00041673,30,"2025-11-18T15:36:21.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349616,1763480182106,8260.13072239,0.00041673,30,"2025-11-18T15:36:22.106",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349617,1763480182240,250.0,0.00041673,30,"2025-11-18T15:36:22.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349618,1763480182597,250.0,0.00041673,30,"2025-11-18T15:36:22.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349619,1763480182738,8565.75555911,0.00041673,30,"2025-11-18T15:36:22.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349620,1763480182849,250.0,0.00041673,30,"2025-11-18T15:36:22.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349621,1763480183459,8882.6885148,0.00041673,30,"2025-11-18T15:36:23.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349622,1763480183520,250.0,0.00041673,30,"2025-11-18T15:36:23.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349623,1763480184120,9211.34798985,0.00041673,30,"2025-11-18T15:36:24.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349624,1763480184189,250.0,0.00041673,30,"2025-11-18T15:36:24.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349625,1763480184752,9552.16786547,0.00041673,30,"2025-11-18T15:36:24.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349626,1763480184805,250.0,0.00041673,30,"2025-11-18T15:36:24.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349627,1763480185363,9552.16786547,0.00041673,30,"2025-11-18T15:36:25.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349628,1763480186330,2500.0,0.00041673,30,"2025-11-18T15:36:26.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349629,1763480187125,151.0,0.00041673,30,"2025-11-18T15:36:27.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349630,1763480187180,2592.5,0.00041673,30,"2025-11-18T15:36:27.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349631,1763480187757,151.0,0.00041673,30,"2025-11-18T15:36:27.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349632,1763480188056,2688.4225,0.00041673,30,"2025-11-18T15:36:28.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349633,1763480188638,151.0,0.00041673,30,"2025-11-18T15:36:28.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349634,1763480188772,2787.8941325,0.00041673,30,"2025-11-18T15:36:28.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349635,1763480189016,151.0,0.00041673,30,"2025-11-18T15:36:29.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349636,1763480189427,2891.0462154,0.00041673,30,"2025-11-18T15:36:29.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349637,1763480189688,151.0,0.00041673,30,"2025-11-18T15:36:29.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349638,1763480190136,2998.01492537,0.00041673,30,"2025-11-18T15:36:30.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349639,1763480190393,151.0,0.00041673,30,"2025-11-18T15:36:30.393",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349640,1763480190808,3108.94147761,0.00041673,30,"2025-11-18T15:36:30.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349641,1763480191617,151.0,0.00041673,30,"2025-11-18T15:36:31.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349642,1763480192262,151.0,0.00041673,30,"2025-11-18T15:36:32.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349643,1763480192969,151.0,0.00041673,30,"2025-11-18T15:36:32.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349644,1763480193385,151.0,0.00041673,30,"2025-11-18T15:36:33.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349645,1763480193616,151.0,0.00041673,30,"2025-11-18T15:36:33.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349646,1763480194080,151.0,0.00041673,30,"2025-11-18T15:36:34.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349647,1763480194250,3343.25928784,0.00041673,30,"2025-11-18T15:36:34.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349648,1763480194308,151.0,0.00041673,30,"2025-11-18T15:36:34.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349649,1763480194901,151.0,0.00041673,30,"2025-11-18T15:36:34.901",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349650,1763480194955,151.0,0.00041673,30,"2025-11-18T15:36:34.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349651,1763480195022,3466.95988149,0.00041673,30,"2025-11-18T15:36:35.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349652,1763480195563,151.0,0.00041673,30,"2025-11-18T15:36:35.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349653,1763480195628,151.0,0.00041673,30,"2025-11-18T15:36:35.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349654,1763480195678,3595.2373971,0.00041673,30,"2025-11-18T15:36:35.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349655,1763480196196,151.0,0.00041673,30,"2025-11-18T15:36:36.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349656,1763480196351,3728.2611808,0.00041673,30,"2025-11-18T15:36:36.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349657,1763480196851,151.0,0.00041673,30,"2025-11-18T15:36:36.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349658,1763480196907,151.0,0.00041673,30,"2025-11-18T15:36:36.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349659,1763480197013,3866.20684448,0.00041673,30,"2025-11-18T15:36:37.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349660,1763480197563,151.0,0.00041673,30,"2025-11-18T15:36:37.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349661,1763480197664,4009.25649773,0.00041673,30,"2025-11-18T15:36:37.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349663,1763480198320,4157.59898815,0.00041673,30,"2025-11-18T15:36:38.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349664,1763480198376,151.0,0.00041673,30,"2025-11-18T15:36:38.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349665,1763480199061,151.0,0.00041673,30,"2025-11-18T15:36:39.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349670,1763480199703,151.0,0.00041673,30,"2025-11-18T15:36:39.703",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349680,1763480200273,231.31586862,0.00041673,30,"2025-11-18T15:36:40.273",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349686,1763480200446,151.0,0.00041673,30,"2025-11-18T15:36:40.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349723,1763480201843,4470.95306628,0.00041673,30,"2025-11-18T15:36:41.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349732,1763480202612,4636.37832974,0.00041673,30,"2025-11-18T15:36:42.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349733,1763480203238,4807.92432794,0.00041673,30,"2025-11-18T15:36:43.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349736,1763480203872,4807.92432794,0.00041673,30,"2025-11-18T15:36:43.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349754,1763480210439,194.42666523,0.00041673,30,"2025-11-18T15:36:50.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349755,1763480214308,187.83042197,0.00041673,30,"2025-11-18T15:36:54.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349783,1763480225188,250.0,0.00041673,30,"2025-11-18T15:37:05.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349784,1763480225250,151.0,0.00041673,30,"2025-11-18T15:37:05.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349785,1763480225823,250.0,0.00041673,30,"2025-11-18T15:37:05.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349786,1763480225949,156.587,0.00041673,30,"2025-11-18T15:37:05.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349787,1763480227037,250.0,0.00041673,30,"2025-11-18T15:37:07.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349788,1763480227094,162.380719,0.00041673,30,"2025-11-18T15:37:07.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349789,1763480227760,250.0,0.00041673,30,"2025-11-18T15:37:07.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349790,1763480227822,168.3888056,0.00041673,30,"2025-11-18T15:37:07.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349791,1763480228419,250.0,0.00041673,30,"2025-11-18T15:37:08.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349792,1763480228521,174.61919141,0.00041673,30,"2025-11-18T15:37:08.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349793,1763480229014,151.0,0.00041673,30,"2025-11-18T15:37:09.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349794,1763480229080,200.0,0.00041673,30,"2025-11-18T15:37:09.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349795,1763480229142,250.0,0.00041673,30,"2025-11-18T15:37:09.142",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349796,1763480229252,181.08010149,0.00041673,30,"2025-11-18T15:37:09.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349797,1763480229725,207.4,0.00041673,30,"2025-11-18T15:37:09.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349798,1763480229782,151.0,0.00041673,30,"2025-11-18T15:37:09.782",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349799,1763480229838,250.0,0.00041673,30,"2025-11-18T15:37:09.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349800,1763480229916,187.78006525,0.00041673,30,"2025-11-18T15:37:09.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349801,1763480230382,215.0738,0.00041673,30,"2025-11-18T15:37:10.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349802,1763480230446,250.0,0.00041673,30,"2025-11-18T15:37:10.446",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349803,1763480230497,151.0,0.00041673,30,"2025-11-18T15:37:10.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349804,1763480230557,187.78006525,0.00041673,30,"2025-11-18T15:37:10.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349805,1763480231001,250.0,0.00041673,30,"2025-11-18T15:37:11.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349806,1763480231294,223.0315306,0.00041673,30,"2025-11-18T15:37:11.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349807,1763480231356,250.0,0.00041673,30,"2025-11-18T15:37:11.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349808,1763480231410,151.0,0.00041673,30,"2025-11-18T15:37:11.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349809,1763480231664,250.0,0.00041673,30,"2025-11-18T15:37:11.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349810,1763480231727,231.28369723,0.00041673,30,"2025-11-18T15:37:11.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349811,1763480231796,151.0,0.00041673,30,"2025-11-18T15:37:11.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349812,1763480231861,250.0,0.00041673,30,"2025-11-18T15:37:11.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349813,1763480232322,250.0,0.00041673,30,"2025-11-18T15:37:12.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349814,1763480232391,239.84119403,0.00041673,30,"2025-11-18T15:37:12.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349815,1763480232450,151.0,0.00041673,30,"2025-11-18T15:37:12.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349816,1763480232574,250.0,0.00041673,30,"2025-11-18T15:37:12.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349817,1763480232959,250.0,0.00041673,30,"2025-11-18T15:37:12.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349818,1763480233047,248.71531821,0.00041673,30,"2025-11-18T15:37:13.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349819,1763480233202,151.0,0.00041673,30,"2025-11-18T15:37:13.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349820,1763480233674,250.0,0.00041673,30,"2025-11-18T15:37:13.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349821,1763480233726,257.91778498,0.00041673,30,"2025-11-18T15:37:13.726",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349822,1763480233910,151.0,0.00041673,30,"2025-11-18T15:37:13.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349823,1763480234402,267.46074303,0.00041673,30,"2025-11-18T15:37:14.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349824,1763480234573,250.0,0.00041673,30,"2025-11-18T15:37:14.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349825,1763480234672,151.0,0.00041673,30,"2025-11-18T15:37:14.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349826,1763480235118,277.35679052,0.00041673,30,"2025-11-18T15:37:15.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349827,1763480235303,250.0,0.00041673,30,"2025-11-18T15:37:15.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349828,1763480235395,151.0,0.00041673,30,"2025-11-18T15:37:15.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349829,1763480235939,250.0,0.00041673,30,"2025-11-18T15:37:15.939",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349830,1763480236021,151.0,0.00041673,30,"2025-11-18T15:37:16.021",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349831,1763480236574,250.0,0.00041673,30,"2025-11-18T15:37:16.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349832,1763480237150,151.0,0.00041673,30,"2025-11-18T15:37:17.150",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349833,1763480237215,250.0,0.00041673,30,"2025-11-18T15:37:17.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349834,1763480237817,151.0,0.00041673,30,"2025-11-18T15:37:17.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349835,1763480237900,250.0,0.00041673,30,"2025-11-18T15:37:17.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349836,1763480238571,250.0,0.00041673,30,"2025-11-18T15:37:18.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349837,1763480238665,151.0,0.00041673,30,"2025-11-18T15:37:18.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349838,1763480239204,250.0,0.00041673,30,"2025-11-18T15:37:19.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349839,1763480239358,151.0,0.00041673,30,"2025-11-18T15:37:19.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349840,1763480239862,250.0,0.00041673,30,"2025-11-18T15:37:19.862",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349841,1763480240059,151.0,0.00041673,30,"2025-11-18T15:37:20.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349842,1763480240492,250.0,0.00041673,30,"2025-11-18T15:37:20.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349843,1763480240687,151.0,0.00041673,30,"2025-11-18T15:37:20.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349844,1763480240738,287.61899177,0.00041673,30,"2025-11-18T15:37:20.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349845,1763480241308,250.0,0.00041673,30,"2025-11-18T15:37:21.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349846,1763480241401,151.0,0.00041673,30,"2025-11-18T15:37:21.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349847,1763480241937,250.0,0.00041673,30,"2025-11-18T15:37:21.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349848,1763480242578,250.0,0.00041673,30,"2025-11-18T15:37:22.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349849,1763480242644,151.0,0.00041673,30,"2025-11-18T15:37:22.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349850,1763480242972,298.26089446,0.00041673,30,"2025-11-18T15:37:22.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349851,1763480243213,250.0,0.00041673,30,"2025-11-18T15:37:23.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349852,1763480243305,151.0,0.00041673,30,"2025-11-18T15:37:23.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349853,1763480243703,309.29654756,0.00041673,30,"2025-11-18T15:37:23.703",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349854,1763480244010,250.0,0.00041673,30,"2025-11-18T15:37:24.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349855,1763480244392,309.29654756,0.00041673,30,"2025-11-18T15:37:24.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349856,1763480244846,250.0,0.00041673,30,"2025-11-18T15:37:24.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349857,1763480245298,250.0,0.00041673,30,"2025-11-18T15:37:25.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349858,1763480246003,250.0,0.00041673,30,"2025-11-18T15:37:26.003",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349859,1763480247158,250.0,0.00041673,30,"2025-11-18T15:37:27.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349860,1763480247817,250.0,0.00041673,30,"2025-11-18T15:37:27.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349861,1763480250311,2500.0,0.00041673,30,"2025-11-18T15:37:30.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349862,1763480251045,2592.5,0.00041673,30,"2025-11-18T15:37:31.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349863,1763480251335,500.0,0.00041673,30,"2025-11-18T15:37:31.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349864,1763480251834,2688.4225,0.00041673,30,"2025-11-18T15:37:31.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349865,1763480251981,500.0,0.00041673,30,"2025-11-18T15:37:31.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349866,1763480252464,2787.8941325,0.00041673,30,"2025-11-18T15:37:32.464",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349867,1763480252656,500.0,0.00041673,30,"2025-11-18T15:37:32.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349868,1763480253213,2891.0462154,0.00041673,30,"2025-11-18T15:37:33.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349869,1763480253363,500.0,0.00041673,30,"2025-11-18T15:37:33.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349870,1763480253923,2998.01492537,0.00041673,30,"2025-11-18T15:37:33.923",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349871,1763480254007,500.0,0.00041673,30,"2025-11-18T15:37:34.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349872,1763480254647,500.0,0.00041673,30,"2025-11-18T15:37:34.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349873,1763480254706,3108.94147761,0.00041673,30,"2025-11-18T15:37:34.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349874,1763480255384,3223.97231228,0.00041673,30,"2025-11-18T15:37:35.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349875,1763480255447,500.0,0.00041673,30,"2025-11-18T15:37:35.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349876,1763480256034,3343.25928784,0.00041673,30,"2025-11-18T15:37:36.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349877,1763480256163,500.0,0.00041673,30,"2025-11-18T15:37:36.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349878,1763480256671,3466.95988149,0.00041673,30,"2025-11-18T15:37:36.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349879,1763480257112,500.0,0.00041673,30,"2025-11-18T15:37:37.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349880,1763480257442,3595.2373971,0.00041673,30,"2025-11-18T15:37:37.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349881,1763480257757,500.0,0.00041673,30,"2025-11-18T15:37:37.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349882,1763480258305,3728.2611808,0.00041673,30,"2025-11-18T15:37:38.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349883,1763480258375,500.0,0.00041673,30,"2025-11-18T15:37:38.375",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349884,1763480259021,500.0,0.00041673,30,"2025-11-18T15:37:39.021",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349885,1763480259132,3866.20684448,0.00041673,30,"2025-11-18T15:37:39.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349886,1763480259777,4009.25649773,0.00041673,30,"2025-11-18T15:37:39.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349887,1763480260189,500.0,0.00041673,30,"2025-11-18T15:37:40.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349888,1763480260463,4157.59898815,0.00041673,30,"2025-11-18T15:37:40.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349889,1763480260820,500.0,0.00041673,30,"2025-11-18T15:37:40.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349890,1763480261215,4311.43015071,0.00041673,30,"2025-11-18T15:37:41.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349891,1763480261447,500.0,0.00041673,30,"2025-11-18T15:37:41.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349892,1763480262311,500.0,0.00041673,30,"2025-11-18T15:37:42.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349893,1763480262398,4470.95306628,0.00041673,30,"2025-11-18T15:37:42.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349894,1763480262799,500.0,0.00041673,30,"2025-11-18T15:37:42.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349895,1763480263025,4636.37832974,0.00041673,30,"2025-11-18T15:37:43.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349896,1763480263437,500.0,0.00041673,30,"2025-11-18T15:37:43.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349897,1763480263688,4807.92432794,0.00041673,30,"2025-11-18T15:37:43.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349898,1763480264691,500.0,0.00041673,30,"2025-11-18T15:37:44.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349899,1763480264778,4807.92432794,0.00041673,30,"2025-11-18T15:37:44.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349900,1763480265346,500.0,0.00041673,30,"2025-11-18T15:37:45.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349901,1763480268880,353.43021103,0.00041673,30,"2025-11-18T15:37:48.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349906,1763480317705,1000.0,0.00029629,120,"2025-11-18T15:38:37.705",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349908,1763480348222,5000.0,0.00041673,30,"2025-11-18T15:39:08.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349909,1763480349010,5185.0,0.00041673,30,"2025-11-18T15:39:09.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349910,1763480349635,5376.845,0.00041673,30,"2025-11-18T15:39:09.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349913,1763480350331,250.0,0.00041673,30,"2025-11-18T15:39:10.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349914,1763480350816,5575.788265,0.00041673,30,"2025-11-18T15:39:10.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349915,1763480350945,499.99,0.00041673,30,"2025-11-18T15:39:10.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349916,1763480350993,250.0,0.00041673,30,"2025-11-18T15:39:10.993",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349917,1763480351745,250.0,0.00041673,30,"2025-11-18T15:39:11.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349918,1763480352384,250.0,0.00041673,30,"2025-11-18T15:39:12.384",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349919,1763480353007,250.0,0.00041673,30,"2025-11-18T15:39:13.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349920,1763480353732,250.0,0.00041673,30,"2025-11-18T15:39:13.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349921,1763480354387,250.0,0.00041673,30,"2025-11-18T15:39:14.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349922,1763480355013,250.0,0.00041673,30,"2025-11-18T15:39:15.013",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349923,1763480355774,250.0,0.00041673,30,"2025-11-18T15:39:15.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349924,1763480356405,250.0,0.00041673,30,"2025-11-18T15:39:16.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349925,1763480357011,250.0,0.00041673,30,"2025-11-18T15:39:17.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349926,1763480357793,250.0,0.00041673,30,"2025-11-18T15:39:17.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349927,1763480358610,250.0,0.00041673,30,"2025-11-18T15:39:18.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349928,1763480359246,250.0,0.00041673,30,"2025-11-18T15:39:19.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349929,1763480360938,250.0,0.00041673,30,"2025-11-18T15:39:20.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349930,1763480361732,250.0,0.00041673,30,"2025-11-18T15:39:21.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349931,1763480362530,250.0,0.00041673,30,"2025-11-18T15:39:22.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349932,1763480363192,250.0,0.00041673,30,"2025-11-18T15:39:23.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349933,1763480364104,250.0,0.00041673,30,"2025-11-18T15:39:24.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349934,1763480364851,250.0,0.00041673,30,"2025-11-18T15:39:24.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349935,1763480365515,250.0,0.00041673,30,"2025-11-18T15:39:25.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349936,1763480365945,151.0,0.00041673,30,"2025-11-18T15:39:25.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349937,1763480366480,250.0,0.00041673,30,"2025-11-18T15:39:26.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349938,1763480366632,151.0,0.00041673,30,"2025-11-18T15:39:26.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349939,1763480367177,250.0,0.00041673,30,"2025-11-18T15:39:27.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349940,1763480367262,151.0,0.00041673,30,"2025-11-18T15:39:27.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349941,1763480367891,250.0,0.00041673,30,"2025-11-18T15:39:27.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349942,1763480367950,151.0,0.00041673,30,"2025-11-18T15:39:27.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349943,1763480368606,250.0,0.00041673,30,"2025-11-18T15:39:28.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349944,1763480368656,151.0,0.00041673,30,"2025-11-18T15:39:28.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349945,1763480369234,250.0,0.00041673,30,"2025-11-18T15:39:29.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349946,1763480369484,151.0,0.00041673,30,"2025-11-18T15:39:29.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349947,1763480369884,250.0,0.00041673,30,"2025-11-18T15:39:29.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349948,1763480370235,151.0,0.00041673,30,"2025-11-18T15:39:30.235",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349949,1763480370518,250.0,0.00041673,30,"2025-11-18T15:39:30.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349950,1763480370980,151.0,0.00041673,30,"2025-11-18T15:39:30.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349951,1763480371143,250.0,0.00041673,30,"2025-11-18T15:39:31.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349952,1763480371621,151.0,0.00041673,30,"2025-11-18T15:39:31.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349953,1763480372099,250.0,0.00041673,30,"2025-11-18T15:39:32.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349954,1763480372517,151.0,0.00041673,30,"2025-11-18T15:39:32.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349955,1763480372639,250.0,0.00041673,30,"2025-11-18T15:39:32.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349956,1763480373005,151.0,0.00041673,30,"2025-11-18T15:39:33.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349957,1763480373288,250.0,0.00041673,30,"2025-11-18T15:39:33.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349958,1763480374007,250.0,0.00041673,30,"2025-11-18T15:39:34.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349959,1763480374099,151.0,0.00041673,30,"2025-11-18T15:39:34.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349960,1763480374698,250.0,0.00041673,30,"2025-11-18T15:39:34.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349961,1763480374749,151.0,0.00041673,30,"2025-11-18T15:39:34.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349962,1763480375445,151.0,0.00041673,30,"2025-11-18T15:39:35.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349963,1763480376073,151.0,0.00041673,30,"2025-11-18T15:39:36.073",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349964,1763480383808,416.61,0.00041673,30,"2025-11-18T15:39:43.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349965,1763480389061,500.0,0.00041673,30,"2025-11-18T15:39:49.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349966,1763480389727,500.0,0.00041673,30,"2025-11-18T15:39:49.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349967,1763480390912,500.0,0.00041673,30,"2025-11-18T15:39:50.912",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349968,1763480391681,500.0,0.00041673,30,"2025-11-18T15:39:51.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349969,1763480392309,500.0,0.00041673,30,"2025-11-18T15:39:52.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349970,1763480393024,500.0,0.00041673,30,"2025-11-18T15:39:53.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349971,1763480393686,500.0,0.00041673,30,"2025-11-18T15:39:53.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349972,1763480394448,500.0,0.00041673,30,"2025-11-18T15:39:54.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349974,1763480395158,500.0,0.00041673,30,"2025-11-18T15:39:55.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349975,1763480395880,500.0,0.00041673,30,"2025-11-18T15:39:55.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349976,1763480396514,500.0,0.00041673,30,"2025-11-18T15:39:56.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349977,1763480397581,500.0,0.00041673,30,"2025-11-18T15:39:57.581",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349978,1763480398770,500.0,0.00041673,30,"2025-11-18T15:39:58.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349979,1763480399415,500.0,0.00041673,30,"2025-11-18T15:39:59.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349985,1763480417865,500.0,0.00041679,30,"2025-11-18T15:40:17.865",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349986,1763480418510,518.5,0.00041679,30,"2025-11-18T15:40:18.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349987,1763480419254,518.5,0.00041679,30,"2025-11-18T15:40:19.254",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349988,1763480419971,190.64256489,0.00041679,30,"2025-11-18T15:40:19.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349989,1763480423728,250.0,0.00041679,30,"2025-11-18T15:40:23.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349990,1763480424455,250.0,0.00041679,30,"2025-11-18T15:40:24.455",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349991,1763480425111,250.0,0.00041679,30,"2025-11-18T15:40:25.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349992,1763480426294,250.0,0.00041679,30,"2025-11-18T15:40:26.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349993,1763480426910,250.0,0.00041679,30,"2025-11-18T15:40:26.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349994,1763480427578,250.0,0.00041679,30,"2025-11-18T15:40:27.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349995,1763480428213,250.0,0.00041679,30,"2025-11-18T15:40:28.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349996,1763480428964,250.0,0.00041679,30,"2025-11-18T15:40:28.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349997,1763480429739,250.0,0.00041679,30,"2025-11-18T15:40:29.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349998,1763480430517,250.0,0.00041679,30,"2025-11-18T15:40:30.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394349999,1763480431179,250.0,0.00041679,30,"2025-11-18T15:40:31.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350000,1763480432389,250.0,0.00041679,30,"2025-11-18T15:40:32.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350001,1763480433010,250.0,0.00041679,30,"2025-11-18T15:40:33.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350002,1763480433868,250.0,0.00041679,30,"2025-11-18T15:40:33.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350003,1763480434283,250.0,0.00041679,30,"2025-11-18T15:40:34.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350004,1763480435120,250.0,0.00041679,30,"2025-11-18T15:40:35.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350005,1763480435772,250.0,0.00041679,30,"2025-11-18T15:40:35.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350006,1763480465362,1000.0,0.00029629,120,"2025-11-18T15:41:05.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350007,1763480496067,500.0,0.00041679,120,"2025-11-18T15:41:36.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350008,1763480566963,150.851583,0.00041679,120,"2025-11-18T15:42:46.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350009,1763480567294,150.851583,0.00041679,120,"2025-11-18T15:42:47.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350010,1763480567711,150.851583,0.00041679,120,"2025-11-18T15:42:47.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350011,1763480568216,150.851583,0.00041679,120,"2025-11-18T15:42:48.216",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350012,1763480568543,150.851583,0.00041679,120,"2025-11-18T15:42:48.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350013,1763480568866,150.851583,0.00041679,120,"2025-11-18T15:42:48.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350014,1763480569185,150.851583,0.00041679,120,"2025-11-18T15:42:49.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350015,1763480569533,150.851583,0.00041679,120,"2025-11-18T15:42:49.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350016,1763480569925,150.851583,0.00041679,120,"2025-11-18T15:42:49.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350017,1763480570249,150.851583,0.00041679,120,"2025-11-18T15:42:50.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350019,1763480570559,150.851583,0.00041679,120,"2025-11-18T15:42:50.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350020,1763480570938,150.851583,0.00041679,120,"2025-11-18T15:42:50.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350021,1763480571280,150.851583,0.00041679,120,"2025-11-18T15:42:51.280",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350022,1763480571632,150.851583,0.00041679,120,"2025-11-18T15:42:51.632",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350023,1763480571940,150.851583,0.00041679,120,"2025-11-18T15:42:51.940",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350024,1763480572277,150.851583,0.00041679,120,"2025-11-18T15:42:52.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350025,1763480572603,150.851583,0.00041679,120,"2025-11-18T15:42:52.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350026,1763480572984,150.851583,0.00041679,120,"2025-11-18T15:42:52.984",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350027,1763480574977,150.851583,0.00041679,120,"2025-11-18T15:42:54.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350028,1763480575323,150.851583,0.00041679,120,"2025-11-18T15:42:55.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350029,1763480575656,150.851583,0.00041679,120,"2025-11-18T15:42:55.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350030,1763480576023,150.851583,0.00041679,120,"2025-11-18T15:42:56.023",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350031,1763480576364,150.851583,0.00041679,120,"2025-11-18T15:42:56.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350032,1763480576677,150.851583,0.00041679,120,"2025-11-18T15:42:56.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350033,1763480577175,150.851583,0.00041679,120,"2025-11-18T15:42:57.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350034,1763480577335,150.851583,0.00041679,120,"2025-11-18T15:42:57.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350035,1763480577656,150.851583,0.00041679,120,"2025-11-18T15:42:57.656",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350036,1763480578018,150.851583,0.00041679,120,"2025-11-18T15:42:58.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350037,1763480578339,150.851583,0.00041679,120,"2025-11-18T15:42:58.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350038,1763480578680,150.851583,0.00041679,120,"2025-11-18T15:42:58.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350039,1763480579069,150.851583,0.00041679,120,"2025-11-18T15:42:59.069",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350040,1763480579383,150.851583,0.00041679,120,"2025-11-18T15:42:59.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350041,1763480579712,150.851583,0.00041679,120,"2025-11-18T15:42:59.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350042,1763480580031,150.851583,0.00041679,120,"2025-11-18T15:43:00.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350043,1763480580359,150.851583,0.00041679,120,"2025-11-18T15:43:00.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350044,1763480580840,150.851583,0.00041679,120,"2025-11-18T15:43:00.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350045,1763480581011,150.851583,0.00041679,120,"2025-11-18T15:43:01.011",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350046,1763480581337,150.851583,0.00041679,120,"2025-11-18T15:43:01.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350047,1763480581709,150.851583,0.00041679,120,"2025-11-18T15:43:01.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350048,1763480582045,150.851583,0.00041679,120,"2025-11-18T15:43:02.045",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350049,1763480582406,150.851583,0.00041679,120,"2025-11-18T15:43:02.406",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350050,1763480582786,150.851583,0.00041679,120,"2025-11-18T15:43:02.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350051,1763480583107,150.851583,0.00041679,120,"2025-11-18T15:43:03.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350052,1763480583440,150.851583,0.00041679,120,"2025-11-18T15:43:03.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350053,1763480583896,150.851583,0.00041679,120,"2025-11-18T15:43:03.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350054,1763480584258,150.851583,0.00041679,120,"2025-11-18T15:43:04.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350055,1763480584608,150.851583,0.00041679,120,"2025-11-18T15:43:04.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350056,1763480584948,150.851583,0.00041679,120,"2025-11-18T15:43:04.948",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350057,1763480585297,150.851583,0.00041679,120,"2025-11-18T15:43:05.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350058,1763480585603,150.851583,0.00041679,120,"2025-11-18T15:43:05.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350059,1763480585910,150.851583,0.00041679,120,"2025-11-18T15:43:05.910",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350061,1763480586223,150.851583,0.00041679,120,"2025-11-18T15:43:06.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350062,1763480586561,150.851583,0.00041679,120,"2025-11-18T15:43:06.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350063,1763480586897,150.851583,0.00041679,120,"2025-11-18T15:43:06.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350064,1763480587339,150.851583,0.00041679,120,"2025-11-18T15:43:07.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350065,1763480587672,150.851583,0.00041679,120,"2025-11-18T15:43:07.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350066,1763480587988,150.851583,0.00041679,120,"2025-11-18T15:43:07.988",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350067,1763480588302,150.851583,0.00041679,120,"2025-11-18T15:43:08.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350068,1763480588628,150.851583,0.00041679,120,"2025-11-18T15:43:08.628",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350069,1763480589414,150.851583,0.00041679,120,"2025-11-18T15:43:09.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350070,1763480589754,150.851583,0.00041679,120,"2025-11-18T15:43:09.754",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350071,1763480590076,150.851583,0.00041679,120,"2025-11-18T15:43:10.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350072,1763480590132,832.09,0.00013699,2,"2025-11-18T15:43:10.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350073,1763480590419,150.851583,0.00041679,120,"2025-11-18T15:43:10.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350074,1763480590738,150.851583,0.00041679,120,"2025-11-18T15:43:10.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350075,1763480591050,150.851583,0.00041679,120,"2025-11-18T15:43:11.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350076,1763480591381,150.851583,0.00041679,120,"2025-11-18T15:43:11.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350077,1763480591696,150.851583,0.00041679,120,"2025-11-18T15:43:11.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350078,1763480592496,150.851583,0.00041679,120,"2025-11-18T15:43:12.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350079,1763480592817,150.851583,0.00041679,120,"2025-11-18T15:43:12.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350080,1763480593165,150.851583,0.00041679,120,"2025-11-18T15:43:13.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350081,1763480593657,150.851583,0.00041679,120,"2025-11-18T15:43:13.657",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350082,1763480594020,150.851583,0.00041679,120,"2025-11-18T15:43:14.020",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350083,1763480594325,150.851583,0.00041679,120,"2025-11-18T15:43:14.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350084,1763480594650,150.851583,0.00041679,120,"2025-11-18T15:43:14.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350093,1763480624961,151.647618,0.00041679,120,"2025-11-18T15:43:44.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350095,1763480627772,164.250043,0.00041679,120,"2025-11-18T15:43:47.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350096,1763480628061,151.647618,0.00041679,120,"2025-11-18T15:43:48.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350097,1763480628170,164.250043,0.00041679,120,"2025-11-18T15:43:48.170",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350098,1763480628582,151.647618,0.00041679,120,"2025-11-18T15:43:48.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350099,1763480628643,164.250043,0.00041679,120,"2025-11-18T15:43:48.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350100,1763480628707,151.093523,0.00041679,120,"2025-11-18T15:43:48.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350101,1763480628797,151.647618,0.00041679,120,"2025-11-18T15:43:48.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350102,1763480628860,164.250043,0.00041679,120,"2025-11-18T15:43:48.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350103,1763480629017,151.093523,0.00041679,120,"2025-11-18T15:43:49.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350104,1763480629099,164.250043,0.00041679,120,"2025-11-18T15:43:49.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350105,1763480629188,151.647618,0.00041679,120,"2025-11-18T15:43:49.188",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350106,1763480629345,151.093523,0.00041679,120,"2025-11-18T15:43:49.345",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350107,1763480629410,164.250043,0.00041679,120,"2025-11-18T15:43:49.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350108,1763480629505,151.647618,0.00041679,120,"2025-11-18T15:43:49.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350109,1763480629760,151.093523,0.00041679,120,"2025-11-18T15:43:49.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350110,1763480629812,164.250043,0.00041679,120,"2025-11-18T15:43:49.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350111,1763480629872,151.647618,0.00041679,120,"2025-11-18T15:43:49.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350112,1763480630120,151.093523,0.00041679,120,"2025-11-18T15:43:50.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350113,1763480630177,164.250043,0.00041679,120,"2025-11-18T15:43:50.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350114,1763480630234,151.647618,0.00041679,120,"2025-11-18T15:43:50.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350116,1763480630475,151.093523,0.00041679,120,"2025-11-18T15:43:50.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350117,1763480630529,151.647618,0.00041679,120,"2025-11-18T15:43:50.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350118,1763480630588,164.250043,0.00041679,120,"2025-11-18T15:43:50.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350119,1763480630809,151.093523,0.00041679,120,"2025-11-18T15:43:50.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350120,1763480630919,164.250043,0.00041679,120,"2025-11-18T15:43:50.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350121,1763480630972,150.418669,0.00041679,120,"2025-11-18T15:43:50.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350122,1763480631027,151.647618,0.00041679,120,"2025-11-18T15:43:51.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350123,1763480631137,151.093523,0.00041679,120,"2025-11-18T15:43:51.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350124,1763480631387,150.418669,0.00041679,120,"2025-11-18T15:43:51.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350125,1763480631473,151.093523,0.00041679,120,"2025-11-18T15:43:51.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350126,1763480631528,151.647618,0.00041679,120,"2025-11-18T15:43:51.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350127,1763480631804,151.093523,0.00041679,120,"2025-11-18T15:43:51.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350128,1763480631857,151.647618,0.00041679,120,"2025-11-18T15:43:51.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350129,1763480631958,150.418669,0.00041679,120,"2025-11-18T15:43:51.958",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350130,1763480632457,151.093523,0.00041679,120,"2025-11-18T15:43:52.457",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350131,1763480632540,150.418669,0.00041679,120,"2025-11-18T15:43:52.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350132,1763480632799,151.093523,0.00041679,120,"2025-11-18T15:43:52.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350133,1763480632851,150.418669,0.00041679,120,"2025-11-18T15:43:52.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350134,1763480632902,151.647618,0.00041679,120,"2025-11-18T15:43:52.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350135,1763480633175,151.093523,0.00041679,120,"2025-11-18T15:43:53.175",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350136,1763480633236,150.418669,0.00041679,120,"2025-11-18T15:43:53.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350137,1763480633302,151.647618,0.00041679,120,"2025-11-18T15:43:53.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350139,1763480633573,151.093523,0.00041679,120,"2025-11-18T15:43:53.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350140,1763480633642,151.647618,0.00041679,120,"2025-11-18T15:43:53.642",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350141,1763480633701,150.418669,0.00041679,120,"2025-11-18T15:43:53.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350142,1763480633918,151.093523,0.00041679,120,"2025-11-18T15:43:53.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350143,1763480634002,151.647618,0.00041679,120,"2025-11-18T15:43:54.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350144,1763480634055,150.418669,0.00041679,120,"2025-11-18T15:43:54.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350145,1763480634340,151.093523,0.00041679,120,"2025-11-18T15:43:54.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350146,1763480634425,150.418669,0.00041679,120,"2025-11-18T15:43:54.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350147,1763480634518,151.647618,0.00041679,120,"2025-11-18T15:43:54.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350148,1763480634677,151.093523,0.00041679,120,"2025-11-18T15:43:54.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350149,1763480634768,151.647618,0.00041679,120,"2025-11-18T15:43:54.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350150,1763480634823,150.418669,0.00041679,120,"2025-11-18T15:43:54.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350151,1763480635015,151.093523,0.00041679,120,"2025-11-18T15:43:55.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350152,1763480635112,150.418669,0.00041679,120,"2025-11-18T15:43:55.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350153,1763480635167,151.647618,0.00041679,120,"2025-11-18T15:43:55.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350154,1763480635439,151.093523,0.00041679,120,"2025-11-18T15:43:55.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350155,1763480635492,150.418669,0.00041679,120,"2025-11-18T15:43:55.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350156,1763480635544,151.647618,0.00041679,120,"2025-11-18T15:43:55.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350157,1763480635823,151.093523,0.00041679,120,"2025-11-18T15:43:55.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350158,1763480635880,150.418669,0.00041679,120,"2025-11-18T15:43:55.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350159,1763480635935,151.647618,0.00041679,120,"2025-11-18T15:43:55.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350160,1763480636186,151.093523,0.00041679,120,"2025-11-18T15:43:56.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350161,1763480636240,150.418669,0.00041679,120,"2025-11-18T15:43:56.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350162,1763480636296,151.647618,0.00041679,120,"2025-11-18T15:43:56.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350163,1763480636570,151.647618,0.00041679,120,"2025-11-18T15:43:56.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350164,1763480636626,151.093523,0.00041679,120,"2025-11-18T15:43:56.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350166,1763480636683,150.418669,0.00041679,120,"2025-11-18T15:43:56.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350167,1763480636945,151.647618,0.00041679,120,"2025-11-18T15:43:56.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350168,1763480636998,150.418669,0.00041679,120,"2025-11-18T15:43:56.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350169,1763480637055,151.093523,0.00041679,120,"2025-11-18T15:43:57.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350170,1763480637351,151.647618,0.00041679,120,"2025-11-18T15:43:57.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350171,1763480637416,150.418669,0.00041679,120,"2025-11-18T15:43:57.416",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350172,1763480637473,151.093523,0.00041679,120,"2025-11-18T15:43:57.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350173,1763480637664,151.647618,0.00041679,120,"2025-11-18T15:43:57.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350174,1763480637753,151.093523,0.00041679,120,"2025-11-18T15:43:57.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350175,1763480637857,150.418669,0.00041679,120,"2025-11-18T15:43:57.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350176,1763480637986,151.647618,0.00041679,120,"2025-11-18T15:43:57.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350177,1763480638072,151.093523,0.00041679,120,"2025-11-18T15:43:58.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350178,1763480638158,150.418669,0.00041679,120,"2025-11-18T15:43:58.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350179,1763480638426,151.093523,0.00041679,120,"2025-11-18T15:43:58.426",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350180,1763480638478,150.418669,0.00041679,120,"2025-11-18T15:43:58.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350181,1763480638812,150.418669,0.00041679,120,"2025-11-18T15:43:58.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350182,1763480638883,151.093523,0.00041679,120,"2025-11-18T15:43:58.883",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350183,1763480639248,150.418669,0.00041679,120,"2025-11-18T15:43:59.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350184,1763480639350,151.093523,0.00041679,120,"2025-11-18T15:43:59.350",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350186,1763480639558,150.418669,0.00041679,120,"2025-11-18T15:43:59.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350187,1763480639709,151.093523,0.00041679,120,"2025-11-18T15:43:59.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350188,1763480639882,150.418669,0.00041679,120,"2025-11-18T15:43:59.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350189,1763480640076,151.093523,0.00041679,120,"2025-11-18T15:44:00.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350190,1763480640354,150.418669,0.00041679,120,"2025-11-18T15:44:00.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350191,1763480640404,151.093523,0.00041679,120,"2025-11-18T15:44:00.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350192,1763480640722,150.418669,0.00041679,120,"2025-11-18T15:44:00.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350193,1763480640775,151.093523,0.00041679,120,"2025-11-18T15:44:00.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350194,1763480641145,151.093523,0.00041679,120,"2025-11-18T15:44:01.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350195,1763480641276,150.418669,0.00041679,120,"2025-11-18T15:44:01.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350196,1763480641476,151.093523,0.00041679,120,"2025-11-18T15:44:01.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350197,1763480641601,150.418669,0.00041679,120,"2025-11-18T15:44:01.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350198,1763480641812,151.093523,0.00041679,120,"2025-11-18T15:44:01.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350199,1763480641952,150.418669,0.00041679,120,"2025-11-18T15:44:01.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350200,1763480642144,151.093523,0.00041679,120,"2025-11-18T15:44:02.144",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350202,1763480642453,151.093523,0.00041679,120,"2025-11-18T15:44:02.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350203,1763480643171,151.093523,0.00041679,120,"2025-11-18T15:44:03.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350204,1763480643495,151.093523,0.00041679,120,"2025-11-18T15:44:03.495",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350206,1763480644190,151.093523,0.00041679,120,"2025-11-18T15:44:04.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350207,1763480644514,151.093523,0.00041679,120,"2025-11-18T15:44:04.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350208,1763480644888,151.093523,0.00041679,120,"2025-11-18T15:44:04.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350209,1763480645237,151.093523,0.00041679,120,"2025-11-18T15:44:05.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350211,1763480645763,151.093523,0.00041679,120,"2025-11-18T15:44:05.763",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350212,1763480646123,151.093523,0.00041679,120,"2025-11-18T15:44:06.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350213,1763480646674,151.093523,0.00041679,120,"2025-11-18T15:44:06.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350214,1763480647051,151.093523,0.00041679,120,"2025-11-18T15:44:07.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350216,1763480647362,151.093523,0.00041679,120,"2025-11-18T15:44:07.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350217,1763480647666,151.093523,0.00041679,120,"2025-11-18T15:44:07.666",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350218,1763480647977,151.093523,0.00041679,120,"2025-11-18T15:44:07.977",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350219,1763480648301,151.093523,0.00041679,120,"2025-11-18T15:44:08.301",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350220,1763480648646,151.093523,0.00041679,120,"2025-11-18T15:44:08.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350292,1763480764525,211.61,0.00041682,30,"2025-11-18T15:46:04.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350294,1763480816615,1000.0,0.00041682,120,"2025-11-18T15:46:56.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350295,1763480827673,247.92826694,0.00041682,120,"2025-11-18T15:47:07.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350296,1763480827726,509.05028282,0.00041682,120,"2025-11-18T15:47:07.726",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350297,1763480952882,378.95,0.00021876,30,"2025-11-18T15:49:12.882",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350318,1763481031986,-250.0,0.00016221,2,"2025-11-18T15:50:31.986",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350319,1763481031995,-300.0,0.00016221,2,"2025-11-18T15:50:31.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350320,1763481032005,-250.0,0.00016302,2,"2025-11-18T15:50:32.005",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350322,1763481032015,-259.77703254,0.00016556,2,"2025-11-18T15:50:32.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350325,1763481032047,-262.52153196,0.00016556,2,"2025-11-18T15:50:32.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350326,1763481032055,-373.0,0.00016985,2,"2025-11-18T15:50:32.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350327,1763481032065,-1200.0,0.00016985,2,"2025-11-18T15:50:32.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350328,1763481032074,-300.0,0.00016985,2,"2025-11-18T15:50:32.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350329,1763481032083,-300.0,0.00016985,2,"2025-11-18T15:50:32.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350330,1763481032093,-362.02646144,0.00016999,2,"2025-11-18T15:50:32.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350331,1763481032102,-300.0,0.00017072,2,"2025-11-18T15:50:32.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350332,1763481032111,-7223.8395,0.00017073,2,"2025-11-18T15:50:32.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350333,1763481032120,-257.61787631,0.00017843,2,"2025-11-18T15:50:32.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350334,1763481032129,-300.0,0.00017843,2,"2025-11-18T15:50:32.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350335,1763481032138,-300.0,0.00017843,2,"2025-11-18T15:50:32.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350336,1763481032148,-250.0,0.00017843,2,"2025-11-18T15:50:32.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350337,1763481032157,-300.0,0.00017843,2,"2025-11-18T15:50:32.157",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350338,1763481032166,-300.0,0.00017843,2,"2025-11-18T15:50:32.166",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350339,1763481032177,-300.0,0.00017843,2,"2025-11-18T15:50:32.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350340,1763481032187,-300.0,0.00017843,2,"2025-11-18T15:50:32.187",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350341,1763481032196,-195.0,0.00017843,2,"2025-11-18T15:50:32.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350342,1763481032205,-257.75451479,0.00017982,2,"2025-11-18T15:50:32.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350343,1763481032214,-6333.36372245,0.00018068,2,"2025-11-18T15:50:32.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350344,1763481032226,-908.31160856,0.00018068,2,"2025-11-18T15:50:32.226",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350345,1763481032244,-535.362,0.00018068,2,"2025-11-18T15:50:32.244",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350346,1763481032255,-9345.0,0.00018068,2,"2025-11-18T15:50:32.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350356,1763481038422,-2290.94,0.00016986,2,"2025-11-18T15:50:38.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350358,1763481038478,-16023.249079,0.00016986,2,"2025-11-18T15:50:38.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350359,1763481038487,-248.47613957,0.00018067,2,"2025-11-18T15:50:38.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350360,1763481038497,-296.20257369,0.00018067,2,"2025-11-18T15:50:38.497",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350361,1763481038506,-500.0,0.00018067,2,"2025-11-18T15:50:38.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350362,1763481038515,-500.0,0.00018067,2,"2025-11-18T15:50:38.515",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350363,1763481038525,-340.61088104,0.00018067,2,"2025-11-18T15:50:38.525",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350364,1763481038534,-169.28954527,0.00018067,2,"2025-11-18T15:50:38.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350365,1763481038542,-173.72595753,0.00018067,2,"2025-11-18T15:50:38.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350366,1763481038551,-500.0,0.00018067,2,"2025-11-18T15:50:38.551",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350367,1763481038561,-500.0,0.00018067,2,"2025-11-18T15:50:38.561",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350368,1763481038571,-142116.09058363,0.00018068,2,"2025-11-18T15:50:38.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350369,1763481038583,-3126.6,0.00018068,2,"2025-11-18T15:50:38.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350370,1763481038594,-1370.716068,0.00018068,2,"2025-11-18T15:50:38.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350371,1763481038609,-181000.86621018,0.00018068,2,"2025-11-18T15:50:38.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350372,1763481038674,-415263.68980718,0.00018068,2,"2025-11-18T15:50:38.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350373,1763481038690,-500.0,0.00018073,2,"2025-11-18T15:50:38.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350374,1763481038699,-501.87365056,0.00018073,2,"2025-11-18T15:50:38.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350375,1763481038712,-500.0,0.00018073,2,"2025-11-18T15:50:38.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350377,1763481038722,-627.58559871,0.00018073,2,"2025-11-18T15:50:38.722",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350378,1763481038732,-500.0,0.00018073,2,"2025-11-18T15:50:38.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350379,1763481038741,-500.0,0.00018073,2,"2025-11-18T15:50:38.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350380,1763481038751,-1629.0674,0.00018082,2,"2025-11-18T15:50:38.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350381,1763481038761,-19354.74023042,0.00018168,2,"2025-11-18T15:50:38.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350382,1763481038771,-420.0,0.00018552,2,"2025-11-18T15:50:38.771",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350383,1763481038780,-420.0,0.00018552,2,"2025-11-18T15:50:38.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350384,1763481038789,-500.0,0.00018621,2,"2025-11-18T15:50:38.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350385,1763481038799,-534.3613382,0.00018621,2,"2025-11-18T15:50:38.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350386,1763481038812,-500.0,0.00018621,2,"2025-11-18T15:50:38.812",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350387,1763481038822,-1680.0,0.00018644,2,"2025-11-18T15:50:38.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350388,1763481038831,-293.68785291,0.00019039,2,"2025-11-18T15:50:38.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350389,1763481038841,-850.0,0.00019575,2,"2025-11-18T15:50:38.841",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350390,1763481038851,-351.35169705,0.000198,2,"2025-11-18T15:50:38.851",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350391,1763481038861,-832.09,0.00020187,2,"2025-11-18T15:50:38.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350392,1763481038870,-587.0,0.00020263,2,"2025-11-18T15:50:38.870",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350393,1763481038880,-587.0,0.00020263,2,"2025-11-18T15:50:38.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350394,1763481038891,-2351.0,0.00020465,2,"2025-11-18T15:50:38.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350396,1763481038900,-257.75451474,0.00020604,2,"2025-11-18T15:50:38.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350398,1763481038909,-160.52,0.00020717,2,"2025-11-18T15:50:38.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350400,1763481038919,-500.0,0.000209,2,"2025-11-18T15:50:38.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350401,1763481038931,-200.0,0.00021598,2,"2025-11-18T15:50:38.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350403,1763481038941,-150.0,0.00021723,2,"2025-11-18T15:50:38.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350405,1763481038951,-7215.59,0.00021757,2,"2025-11-18T15:50:38.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350406,1763481038960,-150.99,0.00021757,2,"2025-11-18T15:50:38.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350407,1763481038970,-471.4,0.00021757,2,"2025-11-18T15:50:38.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350408,1763481038979,-250.0,0.00021802,2,"2025-11-18T15:50:38.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350409,1763481038989,-1532.21,0.0002184,2,"2025-11-18T15:50:38.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350410,1763481038998,-162.82,0.00022,2,"2025-11-18T15:50:38.998",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350411,1763481039007,-10810.78,0.00022,2,"2025-11-18T15:50:39.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350412,1763481039016,-160.52,0.00022012,2,"2025-11-18T15:50:39.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350413,1763481039025,-501.82142704,0.00022033,2,"2025-11-18T15:50:39.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350414,1763481039034,-500.0,0.00022033,2,"2025-11-18T15:50:39.034",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350415,1763481039043,-823.0,0.00022132,2,"2025-11-18T15:50:39.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350416,1763481039053,-823.0,0.00022132,2,"2025-11-18T15:50:39.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350417,1763481039062,-398.11212609,0.00022149,2,"2025-11-18T15:50:39.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350418,1763481039072,-4985.35903114,0.00022149,2,"2025-11-18T15:50:39.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350419,1763481039081,-166.66,0.00022416,2,"2025-11-18T15:50:39.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350420,1763481039094,-500.0,0.0002244,2,"2025-11-18T15:50:39.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350421,1763481039104,-500.0,0.0002244,2,"2025-11-18T15:50:39.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350422,1763481039113,-500.0,0.0002244,2,"2025-11-18T15:50:39.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350423,1763481039123,-500.0,0.0002246,2,"2025-11-18T15:50:39.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350424,1763481039132,-500.0,0.0002246,2,"2025-11-18T15:50:39.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350425,1763481039141,-500.0,0.0002246,2,"2025-11-18T15:50:39.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350426,1763481039151,-3292.0,0.00022464,2,"2025-11-18T15:50:39.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350427,1763481039160,-479.30025826,0.00022578,2,"2025-11-18T15:50:39.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350428,1763481039169,-500.0,0.00022988,2,"2025-11-18T15:50:39.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350429,1763481039180,-163.0,0.00023,7,"2025-11-18T15:50:39.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350430,1763481039189,-546.48826961,0.00023008,2,"2025-11-18T15:50:39.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350431,1763481039199,-1000.0,0.00023008,2,"2025-11-18T15:50:39.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350432,1763481039208,-1011.00806472,0.00023008,2,"2025-11-18T15:50:39.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350433,1763481039217,-492.0,0.0002301,2,"2025-11-18T15:50:39.217",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350434,1763481039227,-500.0,0.0002301,2,"2025-11-18T15:50:39.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350435,1763481039236,-503.77862628,0.0002301,2,"2025-11-18T15:50:39.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350436,1763481039246,-166.66,0.00023155,2,"2025-11-18T15:50:39.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350437,1763481039256,-257.75451474,0.00023226,2,"2025-11-18T15:50:39.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350438,1763481039267,-382.56,0.00023247,2,"2025-11-18T15:50:39.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350439,1763481039277,-502.08541522,0.0002328,2,"2025-11-18T15:50:39.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350440,1763481039288,-500.0,0.0002328,2,"2025-11-18T15:50:39.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350441,1763481039298,-500.0,0.0002328,2,"2025-11-18T15:50:39.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350442,1763481039308,-233.36599711,0.00023282,2,"2025-11-18T15:50:39.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350443,1763481039319,-500.0,0.00023282,2,"2025-11-18T15:50:39.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350444,1763481039329,-160.52,0.00023307,2,"2025-11-18T15:50:39.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350445,1763481039339,-501.14255158,0.0002383,2,"2025-11-18T15:50:39.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350446,1763481039349,-166.66,0.00023895,2,"2025-11-18T15:50:39.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350447,1763481039359,-179.94,0.00024011,2,"2025-11-18T15:50:39.359",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350448,1763481039370,-163.0,0.00024164,7,"2025-11-18T15:50:39.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350449,1763481039380,-1152.0,0.00024174,2,"2025-11-18T15:50:39.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350450,1763481039390,-1152.0,0.00024174,2,"2025-11-18T15:50:39.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350451,1763481039401,-200.0,0.0002425,2,"2025-11-18T15:50:39.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350452,1763481039411,-1000.0,0.00024558,2,"2025-11-18T15:50:39.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350453,1763481039421,-160.52,0.00024602,2,"2025-11-18T15:50:39.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350454,1763481039435,-166.66,0.00024635,2,"2025-11-18T15:50:39.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350455,1763481039445,-1893.0,0.00024658,2,"2025-11-18T15:50:39.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350456,1763481039456,-1893.0,0.00024658,2,"2025-11-18T15:50:39.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350457,1763481039466,-343.0,0.00024658,2,"2025-11-18T15:50:39.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350458,1763481039479,-343.0,0.00024658,2,"2025-11-18T15:50:39.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350459,1763481039489,-343.0,0.00024658,2,"2025-11-18T15:50:39.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350460,1763481039499,-343.0,0.00024658,2,"2025-11-18T15:50:39.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350461,1763481039509,-343.0,0.00024658,2,"2025-11-18T15:50:39.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350462,1763481039519,-343.0,0.00024658,2,"2025-11-18T15:50:39.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350463,1763481039529,-343.0,0.00024658,2,"2025-11-18T15:50:39.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350464,1763481039539,-343.0,0.00024658,2,"2025-11-18T15:50:39.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350465,1763481039549,-343.0,0.00024658,2,"2025-11-18T15:50:39.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350466,1763481039559,-343.0,0.00024658,2,"2025-11-18T15:50:39.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350467,1763481039568,-343.0,0.00024658,2,"2025-11-18T15:50:39.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350468,1763481039577,-343.0,0.00024658,2,"2025-11-18T15:50:39.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350469,1763481039587,-343.0,0.00024658,2,"2025-11-18T15:50:39.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350470,1763481039597,-343.0,0.00024658,2,"2025-11-18T15:50:39.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350471,1763481039607,-343.0,0.00024658,2,"2025-11-18T15:50:39.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350472,1763481039617,-343.0,0.00024658,2,"2025-11-18T15:50:39.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350473,1763481039626,-343.0,0.00024658,2,"2025-11-18T15:50:39.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350474,1763481039635,-343.0,0.00024658,2,"2025-11-18T15:50:39.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350475,1763481039644,-343.0,0.00024658,2,"2025-11-18T15:50:39.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350476,1763481039654,-343.0,0.00024658,2,"2025-11-18T15:50:39.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350477,1763481039663,-343.0,0.00024658,2,"2025-11-18T15:50:39.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350478,1763481039673,-1000.0,0.00024658,2,"2025-11-18T15:50:39.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350479,1763481039885,-470.0,0.00024658,2,"2025-11-18T15:50:39.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350480,1763481039895,-470.0,0.00024658,2,"2025-11-18T15:50:39.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350482,1763481039905,-470.0,0.00024658,2,"2025-11-18T15:50:39.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350484,1763481039917,-470.0,0.00024658,2,"2025-11-18T15:50:39.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350485,1763481039937,-470.0,0.00024658,2,"2025-11-18T15:50:39.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350486,1763481039950,-470.0,0.00024658,2,"2025-11-18T15:50:39.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350487,1763481039959,-470.0,0.00024658,2,"2025-11-18T15:50:39.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350488,1763481039969,-326.0,0.00024658,2,"2025-11-18T15:50:39.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350489,1763481039978,-326.0,0.00024658,2,"2025-11-18T15:50:39.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350490,1763481039987,-326.0,0.00024658,2,"2025-11-18T15:50:39.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350491,1763481039997,-326.0,0.00024658,2,"2025-11-18T15:50:39.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350492,1763481040006,-326.0,0.00024658,2,"2025-11-18T15:50:40.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350493,1763481040015,-326.0,0.00024658,2,"2025-11-18T15:50:40.015",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350494,1763481040024,-326.0,0.00024658,2,"2025-11-18T15:50:40.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350495,1763481040033,-326.0,0.00024658,2,"2025-11-18T15:50:40.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350496,1763481040042,-326.0,0.00024658,2,"2025-11-18T15:50:40.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350497,1763481040051,-326.0,0.00024658,2,"2025-11-18T15:50:40.051",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350498,1763481040061,-326.0,0.00024658,2,"2025-11-18T15:50:40.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350499,1763481040070,-326.0,0.00024658,2,"2025-11-18T15:50:40.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350500,1763481040080,-326.0,0.00024658,2,"2025-11-18T15:50:40.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350501,1763481040089,-326.0,0.00024658,2,"2025-11-18T15:50:40.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350502,1763481040098,-358.0,0.00024658,2,"2025-11-18T15:50:40.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350503,1763481040107,-358.0,0.00024658,2,"2025-11-18T15:50:40.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350504,1763481040116,-358.0,0.00024658,2,"2025-11-18T15:50:40.116",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350505,1763481040125,-358.0,0.00024658,2,"2025-11-18T15:50:40.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350506,1763481040134,-358.0,0.00024658,2,"2025-11-18T15:50:40.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350507,1763481040143,-358.0,0.00024658,2,"2025-11-18T15:50:40.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350508,1763481040153,-358.0,0.00024658,2,"2025-11-18T15:50:40.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350509,1763481040163,-297.0,0.00024658,2,"2025-11-18T15:50:40.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350510,1763481040172,-297.0,0.00024658,2,"2025-11-18T15:50:40.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350511,1763481040185,-297.0,0.00024658,2,"2025-11-18T15:50:40.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350512,1763481040195,-297.0,0.00024658,2,"2025-11-18T15:50:40.195",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350513,1763481040208,-297.0,0.00024658,2,"2025-11-18T15:50:40.208",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350514,1763481040218,-297.0,0.00024658,2,"2025-11-18T15:50:40.218",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350515,1763481040227,-297.0,0.00024658,2,"2025-11-18T15:50:40.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350516,1763481040236,-297.0,0.00024658,2,"2025-11-18T15:50:40.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350517,1763481040246,-297.0,0.00024658,2,"2025-11-18T15:50:40.246",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350518,1763481040255,-297.0,0.00024658,2,"2025-11-18T15:50:40.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350519,1763481040265,-297.0,0.00024658,2,"2025-11-18T15:50:40.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350520,1763481040274,-297.0,0.00024658,2,"2025-11-18T15:50:40.274",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350521,1763481040283,-297.0,0.00024658,2,"2025-11-18T15:50:40.283",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350522,1763481040292,-297.0,0.00024658,2,"2025-11-18T15:50:40.292",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350523,1763481040302,-1123.47,0.00024658,2,"2025-11-18T15:50:40.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350524,1763481040311,-4609.0,0.00024658,2,"2025-11-18T15:50:40.311",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350525,1763481040321,-1123.47,0.00024932,2,"2025-11-18T15:50:40.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350526,1763481040330,-411.74376832,0.00024935,2,"2025-11-18T15:50:40.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350527,1763481040339,-1123.47,0.00025205,2,"2025-11-18T15:50:40.339",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350528,1763481040349,-166.66,0.00025375,2,"2025-11-18T15:50:40.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350529,1763481040358,-1123.47,0.00025479,2,"2025-11-18T15:50:40.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350530,1763481040367,-1123.47,0.00025753,2,"2025-11-18T15:50:40.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350531,1763481040377,-257.75451474,0.00025849,2,"2025-11-18T15:50:40.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350532,1763481040386,-160.52,0.00025896,2,"2025-11-18T15:50:40.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350533,1763481040396,-1123.47,0.00026027,2,"2025-11-18T15:50:40.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350534,1763481040405,-166.66,0.00026115,2,"2025-11-18T15:50:40.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350535,1763481040414,-1123.47,0.00026301,2,"2025-11-18T15:50:40.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350536,1763481040423,-1031.0,0.00026403,2,"2025-11-18T15:50:40.423",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350537,1763481040435,-917.0,0.00026403,2,"2025-11-18T15:50:40.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350538,1763481040444,-1123.54090228,0.00026575,2,"2025-11-18T15:50:40.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350539,1763481040454,-832.09,0.00026676,2,"2025-11-18T15:50:40.454",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350541,1763481040463,-378.95,0.00026923,30,"2025-11-18T15:50:40.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350543,1763481040473,-6453.0,0.00027066,2,"2025-11-18T15:50:40.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350544,1763481040482,-160.52,0.00027191,2,"2025-11-18T15:50:40.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350545,1763481040491,-257.75451474,0.00028471,2,"2025-11-18T15:50:40.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350546,1763481040501,-160.52,0.00028486,2,"2025-11-18T15:50:40.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350547,1763481040510,-9035.0,0.00029709,2,"2025-11-18T15:50:40.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350548,1763481040520,-160.52,0.00029781,2,"2025-11-18T15:50:40.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350549,1763481040530,-180.37,0.00030137,30,"2025-11-18T15:50:40.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350550,1763481040540,-1091.38915073,0.00030168,2,"2025-11-18T15:50:40.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350551,1763481040550,-216.25521286,0.00030192,2,"2025-11-18T15:50:40.550",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350552,1763481040559,-7101.41335459,0.00030271,2,"2025-11-18T15:50:40.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350553,1763481040568,-38879.8868577,0.00030361,3,"2025-11-18T15:50:40.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350555,1763481040577,-500.0,0.0003037,3,"2025-11-18T15:50:40.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350557,1763481040587,-500.0,0.0003037,3,"2025-11-18T15:50:40.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350559,1763481040598,-500.0,0.0003037,3,"2025-11-18T15:50:40.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350560,1763481040608,-500.0,0.0003037,3,"2025-11-18T15:50:40.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350562,1763481040617,-500.0,0.0003037,3,"2025-11-18T15:50:40.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350563,1763481040627,-500.0,0.0003037,2,"2025-11-18T15:50:40.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350564,1763481040636,-179549.9703803,0.00030371,2,"2025-11-18T15:50:40.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350565,1763481040645,-3088.8385746,0.00030371,2,"2025-11-18T15:50:40.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350566,1763481040655,-507.96366228,0.00030373,5,"2025-11-18T15:50:40.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350567,1763481040664,-500.0,0.00030373,5,"2025-11-18T15:50:40.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350568,1763481040674,-500.84878588,0.00030373,5,"2025-11-18T15:50:40.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350569,1763481040686,-500.0,0.00030373,5,"2025-11-18T15:50:40.686",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350570,1763481040696,-500.0,0.00030373,5,"2025-11-18T15:50:40.696",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350571,1763481040705,-500.0,0.00030373,5,"2025-11-18T15:50:40.705",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350572,1763481040714,-1091.38915074,0.00030498,2,"2025-11-18T15:50:40.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350573,1763481040723,-1110.78839735,0.00030564,2,"2025-11-18T15:50:40.723",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350574,1763481040733,-150.4,0.00030564,2,"2025-11-18T15:50:40.733",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350575,1763481040744,-19439.9434289,0.00030574,3,"2025-11-18T15:50:40.744",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350576,1763481040753,-609.0,0.00030584,2,"2025-11-18T15:50:40.753",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350577,1763481040762,-1318.0,0.00030584,2,"2025-11-18T15:50:40.762",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350579,1763481040771,-575.0,0.00030584,2,"2025-11-18T15:50:40.771",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350581,1763481040780,-3432.0,0.00030584,2,"2025-11-18T15:50:40.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350583,1763481040789,-907.0,0.00030584,2,"2025-11-18T15:50:40.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350585,1763481040799,-1191.0,0.00030584,2,"2025-11-18T15:50:40.799",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350587,1763481040810,-1599.0,0.00030584,2,"2025-11-18T15:50:40.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350589,1763481040819,-821.0,0.00030584,2,"2025-11-18T15:50:40.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350591,1763481040828,-793.0,0.00030584,2,"2025-11-18T15:50:40.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350593,1763481040838,-1276.0,0.00030584,2,"2025-11-18T15:50:40.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350595,1763481040847,-150.0,0.00030584,2,"2025-11-18T15:50:40.847",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350597,1763481040857,-150.0,0.00030584,2,"2025-11-18T15:50:40.857",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350598,1763481040866,-6490.0,0.00030584,2,"2025-11-18T15:50:40.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350600,1763481040875,-295.499,0.00030584,2,"2025-11-18T15:50:40.875",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350603,1763481040885,-210.0,0.00030584,2,"2025-11-18T15:50:40.885",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350604,1763481040897,-705.0,0.00030584,2,"2025-11-18T15:50:40.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350606,1763481040906,-288.139,0.00030584,2,"2025-11-18T15:50:40.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350609,1763481040915,-169.08,0.00030584,2,"2025-11-18T15:50:40.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350610,1763481040924,-150.408,0.00030584,2,"2025-11-18T15:50:40.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350611,1763481040936,-1604.0,0.00030584,2,"2025-11-18T15:50:40.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350612,1763481040945,-150.144,0.00030584,2,"2025-11-18T15:50:40.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350613,1763481040954,-608.451,0.00030584,2,"2025-11-18T15:50:40.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350614,1763481040963,-216.25521286,0.00030615,2,"2025-11-18T15:50:40.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350615,1763481040972,-162.34732619,0.00030688,2,"2025-11-18T15:50:40.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350616,1763481040982,-346.2150588,0.000307,2,"2025-11-18T15:50:40.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350617,1763481040991,-150.4,0.00030748,2,"2025-11-18T15:50:40.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350618,1763481041000,-150.4,0.00030748,2,"2025-11-18T15:50:41.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350619,1763481041010,-136079.604002,0.00030758,3,"2025-11-18T15:50:41.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350620,1763481041019,-21622.7349363,0.00030758,3,"2025-11-18T15:50:41.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350621,1763481041029,-150.4,0.00030758,2,"2025-11-18T15:50:41.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350622,1763481041038,-150.4,0.00030758,2,"2025-11-18T15:50:41.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350623,1763481041047,-150.4,0.00030758,2,"2025-11-18T15:50:41.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350624,1763481041056,-3088.96213376,0.00030763,3,"2025-11-18T15:50:41.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350625,1763481041066,-537.3881987,0.00030767,3,"2025-11-18T15:50:41.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350626,1763481041075,-403.64742423,0.00030767,3,"2025-11-18T15:50:41.075",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350627,1763481041084,-500.0,0.00030767,3,"2025-11-18T15:50:41.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350628,1763481041093,-155519.547431,0.00030768,3,"2025-11-18T15:50:41.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350629,1763481041103,-61779.2426752,0.00030768,3,"2025-11-18T15:50:41.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350630,1763481041114,-150.4,0.00030768,2,"2025-11-18T15:50:41.114",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350631,1763481041124,-150.4,0.00030768,2,"2025-11-18T15:50:41.124",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350632,1763481041133,-160.69470372,0.00030773,5,"2025-11-18T15:50:41.133",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350633,1763481041142,-500.0,0.00030773,5,"2025-11-18T15:50:41.142",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350634,1763481041152,-590.90994192,0.00030773,5,"2025-11-18T15:50:41.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350635,1763481041161,-500.0,0.00030773,5,"2025-11-18T15:50:41.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350636,1763481041171,-553.19138914,0.00030773,5,"2025-11-18T15:50:41.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350637,1763481041183,-178.99807806,0.00030773,5,"2025-11-18T15:50:41.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350638,1763481041193,-500.54100373,0.00030773,5,"2025-11-18T15:50:41.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350639,1763481041202,-500.0,0.00030773,5,"2025-11-18T15:50:41.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350640,1763481041212,-500.0,0.00030773,5,"2025-11-18T15:50:41.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350641,1763481041221,-569.20872666,0.00030773,5,"2025-11-18T15:50:41.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350642,1763481041230,-500.0,0.00030773,5,"2025-11-18T15:50:41.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350643,1763481041241,-465.67133023,0.00030773,5,"2025-11-18T15:50:41.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350644,1763481041253,-162.52409237,0.00030773,5,"2025-11-18T15:50:41.253",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350645,1763481041263,-150.0,0.00030773,5,"2025-11-18T15:50:41.263",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350646,1763481041272,-500.0,0.00030777,3,"2025-11-18T15:50:41.272",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350647,1763481041281,-500.0,0.00030777,3,"2025-11-18T15:50:41.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350648,1763481041291,-500.0,0.00030777,3,"2025-11-18T15:50:41.291",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350649,1763481041300,-151.32338748,0.00030777,3,"2025-11-18T15:50:41.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350650,1763481041310,-500.0,0.00030777,3,"2025-11-18T15:50:41.310",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350651,1763481041320,-500.0,0.00030777,3,"2025-11-18T15:50:41.320",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350652,1763481041331,-500.0,0.00030777,2,"2025-11-18T15:50:41.331",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350653,1763481041341,-500.0,0.00030777,2,"2025-11-18T15:50:41.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350654,1763481041351,-500.0,0.00030777,2,"2025-11-18T15:50:41.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350655,1763481041360,-77759.7737154,0.00030778,3,"2025-11-18T15:50:41.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350656,1763481041370,-46334.4320064,0.00030778,3,"2025-11-18T15:50:41.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350657,1763481041390,-500.0,0.00030787,3,"2025-11-18T15:50:41.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350658,1763481041400,-634.59256275,0.00030787,3,"2025-11-18T15:50:41.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350659,1763481041409,-151.53320447,0.00030787,20,"2025-11-18T15:50:41.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350660,1763481041419,-500.0,0.00030787,3,"2025-11-18T15:50:41.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350661,1763481041429,-500.0,0.00030787,3,"2025-11-18T15:50:41.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350662,1763481041439,-500.0,0.00030787,3,"2025-11-18T15:50:41.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350663,1763481041449,-500.0,0.00030787,2,"2025-11-18T15:50:41.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350664,1763481041459,-500.0,0.00030787,2,"2025-11-18T15:50:41.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350665,1763481041470,-500.0,0.00030787,2,"2025-11-18T15:50:41.470",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350666,1763481041480,-159.81,0.000308,7,"2025-11-18T15:50:41.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350667,1763481041490,-169.32,0.000308,30,"2025-11-18T15:50:41.490",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350668,1763481041499,-500.0,0.00030887,30,"2025-11-18T15:50:41.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350669,1763481041509,-20278.27270557,0.00030888,60,"2025-11-18T15:50:41.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350670,1763481041519,-504.36442278,0.00030921,5,"2025-11-18T15:50:41.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350671,1763481041528,-500.99618926,0.00030921,5,"2025-11-18T15:50:41.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350672,1763481041538,-1001.59898174,0.00030921,5,"2025-11-18T15:50:41.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350673,1763481041548,-168.0,0.00030991,2,"2025-11-18T15:50:41.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350674,1763481041558,-160.52,0.00031076,2,"2025-11-18T15:50:41.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350675,1763481041568,-257.75451474,0.00031093,15,"2025-11-18T15:50:41.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350676,1763481041577,-401.0,0.00031115,2,"2025-11-18T15:50:41.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350677,1763481041587,-401.0,0.00031138,7,"2025-11-18T15:50:41.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350678,1763481041597,-168.0,0.00031191,2,"2025-11-18T15:50:41.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350679,1763481041606,-293.68785291,0.00031213,2,"2025-11-18T15:50:41.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350680,1763481041616,-236.4244842,0.00031226,2,"2025-11-18T15:50:41.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350681,1763481041626,-500.0,0.0003132,2,"2025-11-18T15:50:41.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350682,1763481041635,-502.03384973,0.00031321,5,"2025-11-18T15:50:41.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350683,1763481041646,-504.57461567,0.00031321,5,"2025-11-18T15:50:41.646",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350684,1763481041655,-1000.0,0.00031321,5,"2025-11-18T15:50:41.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350685,1763481041665,-823.08070533,0.00031321,5,"2025-11-18T15:50:41.665",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350686,1763481041675,-185.93799527,0.00031321,5,"2025-11-18T15:50:41.675",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350687,1763481041688,-7101.41335451,0.00031528,2,"2025-11-18T15:50:41.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350688,1763481041698,-513.69,0.00031551,2,"2025-11-18T15:50:41.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350689,1763481041707,-6715.8490063,0.00031577,2,"2025-11-18T15:50:41.707",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350690,1763481041717,-401.0,0.00031599,2,"2025-11-18T15:50:41.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350691,1763481041727,-861.0,0.00031616,2,"2025-11-18T15:50:41.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350692,1763481041737,-401.0,0.00031804,2,"2025-11-18T15:50:41.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350693,1763481041747,-508.2246355,0.00031868,5,"2025-11-18T15:50:41.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350694,1763481041757,-378.95,0.0003197,30,"2025-11-18T15:50:41.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350695,1763481041767,-168.0,0.0003209,2,"2025-11-18T15:50:41.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350696,1763481041777,-401.0,0.00032143,2,"2025-11-18T15:50:41.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350697,1763481041787,-861.0,0.00032284,7,"2025-11-18T15:50:41.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350698,1763481041796,-401.0,0.00032323,2,"2025-11-18T15:50:41.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350699,1763481041807,-169.32,0.000324,30,"2025-11-18T15:50:41.807",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350700,1763481041819,-861.0,0.00032422,2,"2025-11-18T15:50:41.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350701,1763481041828,-861.0,0.00032513,2,"2025-11-18T15:50:41.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350702,1763481041839,-346.21505876,0.00032514,2,"2025-11-18T15:50:41.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350703,1763481041849,-861.0,0.00032595,2,"2025-11-18T15:50:41.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350704,1763481041859,-150.4,0.00032601,2,"2025-11-18T15:50:41.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350705,1763481041869,-6316.0,0.00032611,3,"2025-11-18T15:50:41.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350706,1763481041880,-861.0,0.00032685,7,"2025-11-18T15:50:41.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350707,1763481041889,-3699.0,0.00032735,7,"2025-11-18T15:50:41.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350708,1763481041899,-7101.41335451,0.00032785,2,"2025-11-18T15:50:41.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350709,1763481041908,-382.56,0.00032809,2,"2025-11-18T15:50:41.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350710,1763481041917,-500.0,0.00032877,7,"2025-11-18T15:50:41.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350711,1763481041927,-500.0,0.00032877,7,"2025-11-18T15:50:41.927",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350712,1763481041938,-427.00492286,0.00032877,7,"2025-11-18T15:50:41.938",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350713,1763481041947,-861.0,0.00032955,2,"2025-11-18T15:50:41.947",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350714,1763481041956,-861.0,0.00033108,2,"2025-11-18T15:50:41.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350715,1763481041966,-406.0,0.0003311,2,"2025-11-18T15:50:41.966",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350716,1763481041975,-3420.36,0.00033139,2,"2025-11-18T15:50:41.975",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350717,1763481041985,-861.0,0.00033145,2,"2025-11-18T15:50:41.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350718,1763481041995,-488.0,0.0003315,7,"2025-11-18T15:50:41.995",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350719,1763481042004,-832.09,0.00033165,2,"2025-11-18T15:50:42.004",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350720,1763481042014,-1815.0,0.000332,7,"2025-11-18T15:50:42.014",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350721,1763481042024,-6715.8490063,0.00033244,2,"2025-11-18T15:50:42.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350722,1763481042033,-861.0,0.00033457,2,"2025-11-18T15:50:42.033",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350723,1763481042042,-247.27121064,0.00033484,2,"2025-11-18T15:50:42.042",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350724,1763481042052,-609.0,0.00033584,2,"2025-11-18T15:50:42.052",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350725,1763481042061,-1318.0,0.00033584,2,"2025-11-18T15:50:42.061",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350726,1763481042070,-575.0,0.00033584,2,"2025-11-18T15:50:42.070",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350727,1763481042079,-3432.0,0.00033584,2,"2025-11-18T15:50:42.079",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350728,1763481042089,-907.0,0.00033584,2,"2025-11-18T15:50:42.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350729,1763481042098,-1191.0,0.00033584,2,"2025-11-18T15:50:42.098",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350730,1763481042107,-1599.0,0.00033584,2,"2025-11-18T15:50:42.107",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350731,1763481042117,-821.0,0.00033584,2,"2025-11-18T15:50:42.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350732,1763481042126,-793.0,0.00033584,2,"2025-11-18T15:50:42.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350733,1763481042135,-1276.0,0.00033584,2,"2025-11-18T15:50:42.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350734,1763481042144,-150.0,0.00033584,2,"2025-11-18T15:50:42.144",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350735,1763481042153,-150.0,0.00033584,2,"2025-11-18T15:50:42.153",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350736,1763481042162,-6490.0,0.00033584,2,"2025-11-18T15:50:42.162",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350737,1763481042172,-705.0,0.00033584,2,"2025-11-18T15:50:42.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350738,1763481042183,-150.0,0.00033584,2,"2025-11-18T15:50:42.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350739,1763481042193,-150.0,0.00033584,2,"2025-11-18T15:50:42.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350740,1763481042202,-150.0,0.00033584,2,"2025-11-18T15:50:42.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350741,1763481042212,-1604.0,0.00033584,2,"2025-11-18T15:50:42.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350742,1763481042221,-861.0,0.00033624,2,"2025-11-18T15:50:42.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350743,1763481042230,-3699.0,0.00033685,2,"2025-11-18T15:50:42.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350744,1763481042239,-257.75451474,0.00033715,15,"2025-11-18T15:50:42.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350745,1763481042249,-3699.0,0.00033763,2,"2025-11-18T15:50:42.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350746,1763481042258,-180.37,0.00033792,30,"2025-11-18T15:50:42.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350747,1763481042267,-150.4,0.00033834,2,"2025-11-18T15:50:42.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350748,1763481042277,-20295.74199964,0.00033844,2,"2025-11-18T15:50:42.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350749,1763481042294,-1832.55076809,0.00033844,2,"2025-11-18T15:50:42.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350750,1763481042388,-506.77396754,0.00033584,2,"2025-11-18T15:50:42.388",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350751,1763481042411,-54.22603246,0.00033584,2,"2025-11-18T15:50:42.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350752,1763481042421,-205.7805156,0.00033844,2,"2025-11-18T15:50:42.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350753,1763481042435,-1741.00000002,0.00033844,2,"2025-11-18T15:50:42.435",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350754,1763481042484,-3551.308973,0.00033844,2,"2025-11-18T15:50:42.484",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350755,1763481042500,-3.85774365,0.00033844,2,"2025-11-18T15:50:42.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350756,1763481042510,-703.64225629,0.00033844,2,"2025-11-18T15:50:42.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350757,1763481042573,500.0,0.00041682,30,"2025-11-18T15:50:42.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350767,1763481043237,-191.59,0.00031507,120,"2025-11-18T15:50:43.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350768,1763481043248,-9296.34774371,0.00033844,2,"2025-11-18T15:50:43.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350769,1763481043258,-150.0,0.00033908,7,"2025-11-18T15:50:43.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350770,1763481043268,-488.0,0.00033972,8,"2025-11-18T15:50:43.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350771,1763481043278,-7101.41335451,0.00034041,2,"2025-11-18T15:50:43.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350772,1763481043288,-1372.432,0.00034177,38,"2025-11-18T15:50:43.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350773,1763481043298,-346.21505876,0.00034327,2,"2025-11-18T15:50:43.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350774,1763481043308,-1239.0,0.000344,7,"2025-11-18T15:50:43.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350775,1763481043318,-1324.90230867,0.000345,14,"2025-11-18T15:50:43.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350776,1763481043327,-488.0,0.00034794,9,"2025-11-18T15:50:43.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350777,1763481043337,-200.00346523,0.000349,120,"2025-11-18T15:50:43.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350778,1763481043346,-6715.8490063,0.00034911,2,"2025-11-18T15:50:43.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350779,1763481043356,-388.43879605,0.00035,30,"2025-11-18T15:50:43.356",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350780,1763481043366,-402.40204642,0.00035,2,"2025-11-18T15:50:43.366",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350781,1763481043376,-1222.66033566,0.00035,2,"2025-11-18T15:50:43.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350782,1763481043386,-1000.0,0.00035,120,"2025-11-18T15:50:43.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350783,1763481043396,-8981.39781541,0.00035,30,"2025-11-18T15:50:43.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350784,1763481043405,-216.01995756,0.00035,2,"2025-11-18T15:50:43.405",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350785,1763481043415,-7101.41335451,0.00035298,2,"2025-11-18T15:50:43.415",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350786,1763481043425,-382.56,0.00035344,2,"2025-11-18T15:50:43.425",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350787,1763481043437,-344.78434648,0.00035616,10,"2025-11-18T15:50:43.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350788,1763481043447,-150.4,0.00035869,2,"2025-11-18T15:50:43.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350789,1763481043456,-500.0,0.00035878,3,"2025-11-18T15:50:43.456",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350790,1763481043466,-381.2298369,0.00035878,2,"2025-11-18T15:50:43.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350791,1763481043476,-8858.55,0.00035879,2,"2025-11-18T15:50:43.476",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350792,1763481043486,-1000.0,0.00035879,2,"2025-11-18T15:50:43.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350793,1763481043496,-3589.27,0.00035879,2,"2025-11-18T15:50:43.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350794,1763481043506,-300.0,0.00035879,2,"2025-11-18T15:50:43.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350795,1763481043516,-5000.0,0.00035879,2,"2025-11-18T15:50:43.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350796,1763481043526,-475.7,0.00035879,120,"2025-11-18T15:50:43.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350797,1763481043535,-3378.21,0.00035879,2,"2025-11-18T15:50:43.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350798,1763481043545,-3424.2,0.00035879,2,"2025-11-18T15:50:43.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350799,1763481043554,-321.50997291,0.00036,120,"2025-11-18T15:50:43.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350800,1763481043564,-150.0,0.00036,4,"2025-11-18T15:50:43.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350801,1763481043574,-150.0,0.00036,4,"2025-11-18T15:50:43.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350802,1763481043583,-150.0,0.00036,4,"2025-11-18T15:50:43.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350803,1763481043592,-150.0,0.00036,4,"2025-11-18T15:50:43.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350804,1763481043601,-150.0,0.00036,4,"2025-11-18T15:50:43.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350805,1763481043611,-150.0,0.00036,4,"2025-11-18T15:50:43.611",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350806,1763481043620,-150.0,0.00036,4,"2025-11-18T15:50:43.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350807,1763481043630,-236.06238243,0.00036,4,"2025-11-18T15:50:43.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350808,1763481043639,-150.0,0.00036,4,"2025-11-18T15:50:43.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350809,1763481043648,-150.0,0.00036,4,"2025-11-18T15:50:43.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350810,1763481043658,-150.0,0.00036,4,"2025-11-18T15:50:43.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350811,1763481043667,-150.0,0.00036,4,"2025-11-18T15:50:43.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350812,1763481043677,-150.0,0.00036,4,"2025-11-18T15:50:43.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350813,1763481043689,-189.83833413,0.00036,4,"2025-11-18T15:50:43.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350814,1763481043698,-150.0,0.00036,4,"2025-11-18T15:50:43.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350815,1763481043708,-150.0,0.00036,4,"2025-11-18T15:50:43.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350816,1763481043718,-150.0,0.00036,4,"2025-11-18T15:50:43.718",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350817,1763481043727,-40063.0136456,0.00036041,2,"2025-11-18T15:50:43.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350818,1763481043738,-150.0,0.00036073,5,"2025-11-18T15:50:43.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350819,1763481043747,-162.34732618,0.00036134,9,"2025-11-18T15:50:43.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350820,1763481043757,-346.21505876,0.00036141,2,"2025-11-18T15:50:43.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350821,1763481043766,-257.75451474,0.00036338,15,"2025-11-18T15:50:43.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350822,1763481043776,-184.94840009,0.00036346,2,"2025-11-18T15:50:43.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350823,1763481043785,-1792.0,0.00036548,120,"2025-11-18T15:50:43.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350824,1763481043794,-9133.0,0.00036548,120,"2025-11-18T15:50:43.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350825,1763481043804,-7101.41335451,0.00036555,2,"2025-11-18T15:50:43.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350826,1763481043819,-150.4,0.00036568,2,"2025-11-18T15:50:43.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350827,1763481043829,-6715.8490063,0.00036578,2,"2025-11-18T15:50:43.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350828,1763481043839,-609.0,0.00036584,2,"2025-11-18T15:50:43.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350829,1763481043848,-1318.0,0.00036584,2,"2025-11-18T15:50:43.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350830,1763481043858,-575.0,0.00036584,2,"2025-11-18T15:50:43.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350831,1763481043869,-727.601,0.00036584,2,"2025-11-18T15:50:43.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350832,1763481043878,-1599.0,0.00036584,2,"2025-11-18T15:50:43.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350833,1763481043888,-821.0,0.00036584,2,"2025-11-18T15:50:43.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350834,1763481043897,-304.747,0.00036584,2,"2025-11-18T15:50:43.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350835,1763481043907,-150.0,0.00036584,2,"2025-11-18T15:50:43.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350836,1763481043916,-777.733,0.00036584,2,"2025-11-18T15:50:43.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350837,1763481043925,-703.0,0.00036584,2,"2025-11-18T15:50:43.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350838,1763481043937,-150.0,0.00036584,2,"2025-11-18T15:50:43.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350839,1763481043946,-1604.0,0.00036584,2,"2025-11-18T15:50:43.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350840,1763481043956,-150.0,0.00036584,2,"2025-11-18T15:50:43.956",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350841,1763481043966,-561.0,0.00036584,2,"2025-11-18T15:50:43.966",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350842,1763481043976,-250.0,0.00036621,5,"2025-11-18T15:50:43.976",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350843,1763481043985,-521.0589029,0.000367,120,"2025-11-18T15:50:43.985",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350844,1763481044154,-1590.21674865,0.000368,2,"2025-11-18T15:50:44.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350845,1763481044164,-500.0,0.00036855,30,"2025-11-18T15:50:44.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350846,1763481044173,-1000.0,0.000369,2,"2025-11-18T15:50:44.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350847,1763481044185,-689.2130458,0.00036912,2,"2025-11-18T15:50:44.185",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350848,1763481044194,-830.12816329,0.00037,2,"2025-11-18T15:50:44.194",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350849,1763481044204,-41972.52630032,0.00037,5,"2025-11-18T15:50:44.204",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350850,1763481044213,-163.54326757,0.00037,2,"2025-11-18T15:50:44.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350851,1763481044222,-150.0,0.00037,7,"2025-11-18T15:50:44.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350852,1763481044232,-150.0,0.00037,7,"2025-11-18T15:50:44.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350853,1763481044241,-150.0,0.00037,7,"2025-11-18T15:50:44.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350854,1763481044251,-378.95,0.00037017,30,"2025-11-18T15:50:44.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350855,1763481044260,-500.0,0.0003706,30,"2025-11-18T15:50:44.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350856,1763481044269,-350.0,0.00037168,5,"2025-11-18T15:50:44.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350857,1763481044279,-201.98872538,0.000372,120,"2025-11-18T15:50:44.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350858,1763481044288,-201.98872536,0.000372,120,"2025-11-18T15:50:44.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350859,1763481044297,-201.98872536,0.000372,120,"2025-11-18T15:50:44.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350860,1763481044308,-201.98872536,0.000372,120,"2025-11-18T15:50:44.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350861,1763481044317,-3469.41406576,0.00037306,2,"2025-11-18T15:50:44.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350862,1763481044352,-5469.85258494,0.00037306,2,"2025-11-18T15:50:44.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350863,1763481044362,-150.4,0.00037308,2,"2025-11-18T15:50:44.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350864,1763481044371,-180.37,0.00037318,60,"2025-11-18T15:50:44.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350865,1763481044381,-150.0,0.00037333,7,"2025-11-18T15:50:44.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350866,1763481044390,-150.0,0.00037333,7,"2025-11-18T15:50:44.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350867,1763481044399,-150.0,0.00037333,7,"2025-11-18T15:50:44.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350868,1763481044409,-4166.0,0.0003743,5,"2025-11-18T15:50:44.409",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350869,1763481044419,-1000.0,0.00037521,30,"2025-11-18T15:50:44.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350870,1763481044429,-1000.0,0.00037521,30,"2025-11-18T15:50:44.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350871,1763481044439,-1023.89500754,0.00037521,30,"2025-11-18T15:50:44.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350872,1763481044448,-1000.0,0.00037521,30,"2025-11-18T15:50:44.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350873,1763481044458,-1000.0,0.00037521,30,"2025-11-18T15:50:44.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350874,1763481044467,-1996.10016985,0.00037521,30,"2025-11-18T15:50:44.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350875,1763481044477,-1000.0,0.00037521,30,"2025-11-18T15:50:44.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350876,1763481044486,-247.27121062,0.00037533,2,"2025-11-18T15:50:44.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350877,1763481044496,-500.0,0.00037696,30,"2025-11-18T15:50:44.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350878,1763481044505,-437.48898412,0.00037716,5,"2025-11-18T15:50:44.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350879,1763481044514,-7101.41335451,0.00037812,2,"2025-11-18T15:50:44.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350880,1763481044523,-500.0,0.00037847,30,"2025-11-18T15:50:44.523",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350881,1763481044533,-199.62763338,0.0003788,2,"2025-11-18T15:50:44.533",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350882,1763481044542,-346.21505876,0.00037955,2,"2025-11-18T15:50:44.542",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350883,1763481044551,-150.0,0.00037973,7,"2025-11-18T15:50:44.551",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350884,1763481044560,-244.218,0.00037973,7,"2025-11-18T15:50:44.560",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350885,1763481044569,-826.0,0.00038,30,"2025-11-18T15:50:44.569",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350886,1763481044579,-278.80694255,0.00038,120,"2025-11-18T15:50:44.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350887,1763481044588,-150.0,0.00038,7,"2025-11-18T15:50:44.588",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350888,1763481044597,-150.0,0.00038,7,"2025-11-18T15:50:44.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350889,1763481044606,-150.0,0.00038,7,"2025-11-18T15:50:44.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350890,1763481044615,-150.0,0.00038,7,"2025-11-18T15:50:44.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350891,1763481044625,-150.0,0.00038,7,"2025-11-18T15:50:44.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350892,1763481044634,-150.0,0.00038,7,"2025-11-18T15:50:44.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350893,1763481044643,-500.0,0.00038073,30,"2025-11-18T15:50:44.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350894,1763481044652,-255.04,0.0003811,2,"2025-11-18T15:50:44.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350895,1763481044661,-6715.8490063,0.00038245,2,"2025-11-18T15:50:44.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350896,1763481044671,-1601.1808,0.00038256,10,"2025-11-18T15:50:44.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350897,1763481044680,-255.04,0.0003834,2,"2025-11-18T15:50:44.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350898,1763481044690,-500.0,0.00038355,3,"2025-11-18T15:50:44.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350899,1763481044699,-424.09201291,0.00038356,3,"2025-11-18T15:50:44.699",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350900,1763481044708,-315.58573749,0.00038356,3,"2025-11-18T15:50:44.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350901,1763481044717,-486.44350391,0.00038356,3,"2025-11-18T15:50:44.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350902,1763481044727,-415.97216141,0.00038356,3,"2025-11-18T15:50:44.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350903,1763481044736,-395.0499944,0.00038356,3,"2025-11-18T15:50:44.736",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350904,1763481044745,-250.18177592,0.00038356,3,"2025-11-18T15:50:44.745",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350905,1763481044755,-172.96260285,0.00038356,3,"2025-11-18T15:50:44.755",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350906,1763481044764,-165.2148912,0.00038356,3,"2025-11-18T15:50:44.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350907,1763481044774,-357.76821854,0.00038356,3,"2025-11-18T15:50:44.774",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350908,1763481044783,-380.4,0.00038356,3,"2025-11-18T15:50:44.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350909,1763481044792,-197.25834191,0.00038356,3,"2025-11-18T15:50:44.792",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350910,1763481044802,-295.91177418,0.00038356,3,"2025-11-18T15:50:44.802",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350911,1763481044813,-404.50412457,0.00038356,3,"2025-11-18T15:50:44.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350912,1763481044822,-241.60985537,0.00038356,3,"2025-11-18T15:50:44.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350913,1763481044830,-312.16734387,0.00038356,3,"2025-11-18T15:50:44.830",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350914,1763481044839,-513.19206972,0.00038356,3,"2025-11-18T15:50:44.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350915,1763481044849,-367.78,0.00038356,3,"2025-11-18T15:50:44.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350916,1763481044858,-291.44,0.00038356,3,"2025-11-18T15:50:44.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350917,1763481044867,-248.97900823,0.00038356,3,"2025-11-18T15:50:44.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350918,1763481044876,-200.32000441,0.00038356,3,"2025-11-18T15:50:44.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350919,1763481044886,-356.47199693,0.00038356,3,"2025-11-18T15:50:44.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350920,1763481044895,-500.0,0.00038356,2,"2025-11-18T15:50:44.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350921,1763481044905,-500.0,0.00038356,2,"2025-11-18T15:50:44.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350922,1763481044914,-478.39377396,0.00038356,3,"2025-11-18T15:50:44.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350923,1763481044924,-154.80181861,0.00038356,3,"2025-11-18T15:50:44.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350924,1763481044934,-268.74218991,0.00038356,3,"2025-11-18T15:50:44.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350925,1763481044943,-240.16976571,0.00038356,3,"2025-11-18T15:50:44.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350926,1763481044952,-156.45432357,0.00038356,3,"2025-11-18T15:50:44.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350927,1763481044961,-383.4779219,0.00038356,3,"2025-11-18T15:50:44.961",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350928,1763481044970,-369.12,0.00038356,3,"2025-11-18T15:50:44.970",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350929,1763481044980,-436.63726775,0.00038356,3,"2025-11-18T15:50:44.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350930,1763481044989,-220.2662865,0.00038356,3,"2025-11-18T15:50:44.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350931,1763481044999,-346.54,0.00038356,3,"2025-11-18T15:50:44.999",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350932,1763481045008,-431.09333002,0.00038356,3,"2025-11-18T15:50:45.008",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350933,1763481045018,-468.70910434,0.00038356,3,"2025-11-18T15:50:45.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350934,1763481045027,-206.62777487,0.00038356,3,"2025-11-18T15:50:45.027",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350935,1763481045036,-494.94509793,0.00038356,3,"2025-11-18T15:50:45.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350936,1763481045046,-352.38275914,0.00038356,3,"2025-11-18T15:50:45.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350937,1763481045055,-422.51,0.00038356,3,"2025-11-18T15:50:45.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350938,1763481045064,-196.98056253,0.00038356,3,"2025-11-18T15:50:45.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350939,1763481045074,-162.28,0.00038356,3,"2025-11-18T15:50:45.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350940,1763481045083,-408.99564022,0.00038356,3,"2025-11-18T15:50:45.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350941,1763481045094,-365.45,0.00038356,3,"2025-11-18T15:50:45.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350942,1763481045103,-381.08,0.00038356,3,"2025-11-18T15:50:45.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350943,1763481045113,-195.1,0.00038356,3,"2025-11-18T15:50:45.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350944,1763481045122,-355.58968911,0.00038356,3,"2025-11-18T15:50:45.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350945,1763481045131,-403.93424191,0.00038356,3,"2025-11-18T15:50:45.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350946,1763481045140,-292.68700954,0.00038356,3,"2025-11-18T15:50:45.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350947,1763481045149,-239.18854312,0.00038356,3,"2025-11-18T15:50:45.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350948,1763481045158,-161.23448958,0.00038356,3,"2025-11-18T15:50:45.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350949,1763481045167,-500.8585319,0.00038356,3,"2025-11-18T15:50:45.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350950,1763481045177,-469.22086087,0.00038356,3,"2025-11-18T15:50:45.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350951,1763481045191,-278.15712063,0.00038356,3,"2025-11-18T15:50:45.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350952,1763481045200,-497.81615521,0.00038356,3,"2025-11-18T15:50:45.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350953,1763481045209,-375.95022084,0.00038356,3,"2025-11-18T15:50:45.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350954,1763481045219,-408.53211831,0.00038356,3,"2025-11-18T15:50:45.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350955,1763481045228,-314.69587723,0.00038356,3,"2025-11-18T15:50:45.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350956,1763481045237,-282.78905129,0.00038356,3,"2025-11-18T15:50:45.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350957,1763481045247,-327.55638112,0.00038356,3,"2025-11-18T15:50:45.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350958,1763481045257,-169.54139469,0.00038356,3,"2025-11-18T15:50:45.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350959,1763481045266,-334.74700838,0.00038356,3,"2025-11-18T15:50:45.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350960,1763481045275,-408.07376132,0.00038356,3,"2025-11-18T15:50:45.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350961,1763481045285,-501.59085028,0.00038356,3,"2025-11-18T15:50:45.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350962,1763481045295,-298.63963113,0.00038356,3,"2025-11-18T15:50:45.295",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350963,1763481045304,-314.72148208,0.00038356,3,"2025-11-18T15:50:45.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350964,1763481045313,-320.88827719,0.00038356,3,"2025-11-18T15:50:45.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350965,1763481045322,-206.04524179,0.00038356,3,"2025-11-18T15:50:45.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350966,1763481045330,-252.07827868,0.00038356,3,"2025-11-18T15:50:45.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350967,1763481045340,-343.58427326,0.00038356,3,"2025-11-18T15:50:45.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350968,1763481045349,-342.1829463,0.00038356,3,"2025-11-18T15:50:45.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350969,1763481045358,-600.0,0.00038356,3,"2025-11-18T15:50:45.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350970,1763481045367,-463.21541912,0.00038356,3,"2025-11-18T15:50:45.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350971,1763481045376,-255.86214332,0.00038356,3,"2025-11-18T15:50:45.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350972,1763481045385,-328.87257373,0.00038356,3,"2025-11-18T15:50:45.385",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350973,1763481045394,-243.31,0.00038356,3,"2025-11-18T15:50:45.394",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350974,1763481045403,-496.60459908,0.00038356,3,"2025-11-18T15:50:45.403",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350975,1763481045412,-260.11775094,0.00038356,3,"2025-11-18T15:50:45.412",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350976,1763481045422,-300.0,0.00038356,3,"2025-11-18T15:50:45.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350977,1763481045433,-244.95055878,0.00038356,3,"2025-11-18T15:50:45.433",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350978,1763481045443,-268.52539408,0.00038356,3,"2025-11-18T15:50:45.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350979,1763481045452,-313.525562,0.00038356,3,"2025-11-18T15:50:45.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350980,1763481045461,-486.21014652,0.00038356,3,"2025-11-18T15:50:45.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350981,1763481045471,-500.0,0.00038356,3,"2025-11-18T15:50:45.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350982,1763481045480,-264.11673823,0.00038356,3,"2025-11-18T15:50:45.480",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350983,1763481045489,-417.07885392,0.00038356,3,"2025-11-18T15:50:45.489",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350984,1763481045499,-211.7468021,0.00038356,3,"2025-11-18T15:50:45.499",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350985,1763481045508,-500.0,0.00038356,15,"2025-11-18T15:50:45.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350986,1763481045517,-376.30923648,0.00038356,3,"2025-11-18T15:50:45.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350987,1763481045526,-473.38638607,0.00038356,3,"2025-11-18T15:50:45.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350988,1763481045535,-392.56928864,0.00038356,3,"2025-11-18T15:50:45.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350989,1763481045544,-169.86472441,0.00038356,3,"2025-11-18T15:50:45.544",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350990,1763481045553,-406.35700923,0.00038356,3,"2025-11-18T15:50:45.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350991,1763481045562,-321.07120759,0.00038356,3,"2025-11-18T15:50:45.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350992,1763481045571,-456.46742166,0.00038356,3,"2025-11-18T15:50:45.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350993,1763481045580,-485.93643308,0.00038356,3,"2025-11-18T15:50:45.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350994,1763481045589,-500.0,0.00038356,3,"2025-11-18T15:50:45.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350995,1763481045599,-406.7932545,0.00038356,3,"2025-11-18T15:50:45.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350996,1763481045608,-420.76856907,0.00038356,3,"2025-11-18T15:50:45.608",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350997,1763481045617,-626.81943089,0.00038356,3,"2025-11-18T15:50:45.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350998,1763481045626,-246.99639295,0.00038356,3,"2025-11-18T15:50:45.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394350999,1763481045635,-393.15466056,0.00038356,3,"2025-11-18T15:50:45.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351000,1763481045644,-500.0,0.00038356,3,"2025-11-18T15:50:45.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351001,1763481045654,-409.83392154,0.00038356,3,"2025-11-18T15:50:45.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351002,1763481045663,-500.0,0.00038356,3,"2025-11-18T15:50:45.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351003,1763481045673,-302.64191354,0.00038356,3,"2025-11-18T15:50:45.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351004,1763481045683,-396.09996696,0.00038356,3,"2025-11-18T15:50:45.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351005,1763481045692,-157.0,0.00038356,3,"2025-11-18T15:50:45.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351006,1763481045702,-405.67946221,0.00038356,3,"2025-11-18T15:50:45.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351007,1763481045711,-199.95815143,0.00038356,3,"2025-11-18T15:50:45.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351008,1763481045720,-500.0,0.00038356,3,"2025-11-18T15:50:45.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351009,1763481045729,-500.0,0.00038356,2,"2025-11-18T15:50:45.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351010,1763481045738,-263.93843216,0.00038356,3,"2025-11-18T15:50:45.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351011,1763481045747,-150.88880892,0.00038356,3,"2025-11-18T15:50:45.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351012,1763481045756,-419.33,0.00038356,3,"2025-11-18T15:50:45.756",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351013,1763481045765,-500.0,0.00038356,2,"2025-11-18T15:50:45.765",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351014,1763481045775,-242.29121849,0.00038356,3,"2025-11-18T15:50:45.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351015,1763481045784,-464.4430329,0.00038356,3,"2025-11-18T15:50:45.784",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351016,1763481045794,-452.05858587,0.00038356,3,"2025-11-18T15:50:45.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351017,1763481045803,-443.51863699,0.00038356,3,"2025-11-18T15:50:45.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351018,1763481045816,-382.00416273,0.00038356,3,"2025-11-18T15:50:45.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351019,1763481045825,-185.02,0.00038356,3,"2025-11-18T15:50:45.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351021,1763481045834,-236.68279814,0.00038356,3,"2025-11-18T15:50:45.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351022,1763481045844,-179.74067131,0.00038356,3,"2025-11-18T15:50:45.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351023,1763481045854,-179.01237116,0.00038356,3,"2025-11-18T15:50:45.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351024,1763481045863,-468.54,0.00038356,3,"2025-11-18T15:50:45.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351025,1763481045872,-242.23587732,0.00038356,3,"2025-11-18T15:50:45.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351026,1763481045881,-468.25789939,0.00038356,3,"2025-11-18T15:50:45.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351027,1763481045891,-483.02999575,0.00038356,3,"2025-11-18T15:50:45.891",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351028,1763481045900,-311.19444505,0.00038356,3,"2025-11-18T15:50:45.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351029,1763481045909,-418.96600002,0.00038356,3,"2025-11-18T15:50:45.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351030,1763481045919,-401.45657037,0.00038356,3,"2025-11-18T15:50:45.919",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351031,1763481045929,-324.93462192,0.00038356,3,"2025-11-18T15:50:45.929",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351032,1763481045941,-196.49065005,0.00038356,3,"2025-11-18T15:50:45.941",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351033,1763481045950,-164.96992304,0.00038356,3,"2025-11-18T15:50:45.950",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351034,1763481045959,-320.40781422,0.00038356,3,"2025-11-18T15:50:45.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351035,1763481045969,-359.17497953,0.00038356,3,"2025-11-18T15:50:45.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351036,1763481045978,-450.29291493,0.00038356,3,"2025-11-18T15:50:45.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351037,1763481045987,-251.78492287,0.00038356,3,"2025-11-18T15:50:45.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351038,1763481045997,-216.06087921,0.00038356,3,"2025-11-18T15:50:45.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351039,1763481046006,-500.0,0.00038356,3,"2025-11-18T15:50:46.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351040,1763481046016,-273.87179943,0.00038356,3,"2025-11-18T15:50:46.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351041,1763481046025,-420.29444599,0.00038356,3,"2025-11-18T15:50:46.025",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351042,1763481046035,-372.66706936,0.00038356,3,"2025-11-18T15:50:46.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351043,1763481046043,-162.15,0.00038356,3,"2025-11-18T15:50:46.043",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351044,1763481046053,-410.06299832,0.00038356,3,"2025-11-18T15:50:46.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351045,1763481046062,-331.34759643,0.00038356,3,"2025-11-18T15:50:46.062",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351046,1763481046071,-181.28,0.00038356,3,"2025-11-18T15:50:46.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351047,1763481046080,-261.97676712,0.00038356,3,"2025-11-18T15:50:46.080",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351048,1763481046089,-479.44402617,0.00038356,3,"2025-11-18T15:50:46.089",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351049,1763481046099,-500.0,0.00038356,3,"2025-11-18T15:50:46.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351050,1763481046108,-376.6,0.00038356,3,"2025-11-18T15:50:46.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351051,1763481046117,-500.0,0.00038356,3,"2025-11-18T15:50:46.117",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351052,1763481046126,-500.0,0.00038356,3,"2025-11-18T15:50:46.126",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351053,1763481046135,-277.47182475,0.00038356,3,"2025-11-18T15:50:46.135",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351054,1763481046145,-378.86437877,0.00038356,3,"2025-11-18T15:50:46.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351055,1763481046155,-207.20018809,0.00038356,3,"2025-11-18T15:50:46.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351056,1763481046164,-250.1130318,0.00038356,3,"2025-11-18T15:50:46.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351057,1763481046173,-227.20485967,0.00038356,3,"2025-11-18T15:50:46.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351058,1763481046183,-469.45297698,0.00038356,3,"2025-11-18T15:50:46.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351059,1763481046193,-305.05610875,0.00038356,3,"2025-11-18T15:50:46.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351060,1763481046202,-360.91331632,0.00038356,3,"2025-11-18T15:50:46.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351061,1763481046211,-323.24355735,0.00038356,3,"2025-11-18T15:50:46.211",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351062,1763481046220,-245.43457275,0.00038356,3,"2025-11-18T15:50:46.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351063,1763481046230,-196.75,0.00038356,3,"2025-11-18T15:50:46.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351064,1763481046239,-200.0,0.00038356,3,"2025-11-18T15:50:46.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351065,1763481046250,-215.11698788,0.00038356,3,"2025-11-18T15:50:46.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351066,1763481046259,-413.04833581,0.00038356,3,"2025-11-18T15:50:46.259",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351067,1763481046268,-171.93178306,0.00038356,3,"2025-11-18T15:50:46.268",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351068,1763481046278,-173.12598772,0.00038356,3,"2025-11-18T15:50:46.278",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351069,1763481046288,-229.07627675,0.00038356,3,"2025-11-18T15:50:46.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351070,1763481046297,-196.03481737,0.00038356,3,"2025-11-18T15:50:46.297",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351071,1763481046307,-500.0,0.00038356,3,"2025-11-18T15:50:46.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351072,1763481046317,-397.35906748,0.00038356,3,"2025-11-18T15:50:46.317",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351073,1763481046326,-433.78146509,0.00038356,3,"2025-11-18T15:50:46.326",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351074,1763481046335,-446.37613929,0.00038356,3,"2025-11-18T15:50:46.335",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351075,1763481046344,-404.32540738,0.00038356,3,"2025-11-18T15:50:46.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351076,1763481046354,-448.08482246,0.00038356,3,"2025-11-18T15:50:46.354",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351077,1763481046363,-500.0,0.00038356,3,"2025-11-18T15:50:46.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351078,1763481046373,-258.16892222,0.00038356,3,"2025-11-18T15:50:46.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351079,1763481046382,-317.8651683,0.00038356,3,"2025-11-18T15:50:46.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351080,1763481046391,-168.07665441,0.00038356,3,"2025-11-18T15:50:46.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351081,1763481046401,-365.61810588,0.00038356,3,"2025-11-18T15:50:46.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351082,1763481046410,-430.73467578,0.00038356,3,"2025-11-18T15:50:46.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351083,1763481046420,-500.0,0.00038356,3,"2025-11-18T15:50:46.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351084,1763481046430,-252.82687446,0.00038356,3,"2025-11-18T15:50:46.430",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351085,1763481046440,-332.95520822,0.00038356,3,"2025-11-18T15:50:46.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351086,1763481046449,-362.07272164,0.00038356,3,"2025-11-18T15:50:46.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351087,1763481046458,-390.32743736,0.00038356,3,"2025-11-18T15:50:46.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351088,1763481046468,-227.92346011,0.00038356,3,"2025-11-18T15:50:46.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351089,1763481046477,-150.8495475,0.00038356,3,"2025-11-18T15:50:46.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351090,1763481046487,-444.74906513,0.00038356,3,"2025-11-18T15:50:46.487",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351091,1763481046496,-153.61956248,0.00038356,3,"2025-11-18T15:50:46.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351092,1763481046506,-232.76234714,0.00038356,3,"2025-11-18T15:50:46.506",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351093,1763481046516,-229.56110926,0.00038356,3,"2025-11-18T15:50:46.516",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351094,1763481046526,-358.12,0.00038356,3,"2025-11-18T15:50:46.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351095,1763481046535,-292.80389694,0.00038356,3,"2025-11-18T15:50:46.535",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351096,1763481046545,-422.91689635,0.00038356,3,"2025-11-18T15:50:46.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351097,1763481046554,-307.85984063,0.00038356,3,"2025-11-18T15:50:46.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351098,1763481046563,-418.43650143,0.00038356,3,"2025-11-18T15:50:46.563",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351099,1763481046571,-431.24885676,0.00038356,3,"2025-11-18T15:50:46.571",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351100,1763481046580,-379.53446781,0.00038356,3,"2025-11-18T15:50:46.580",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351101,1763481046589,-396.06098647,0.00038356,3,"2025-11-18T15:50:46.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351102,1763481046598,-367.91902361,0.00038356,3,"2025-11-18T15:50:46.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351103,1763481046607,-200.32355803,0.00038356,3,"2025-11-18T15:50:46.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351104,1763481046616,-266.60527844,0.00038356,3,"2025-11-18T15:50:46.616",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351105,1763481046625,-185.85907756,0.00038356,3,"2025-11-18T15:50:46.625",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351106,1763481046635,-346.88,0.00038356,3,"2025-11-18T15:50:46.635",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351107,1763481046644,-500.0,0.00038356,3,"2025-11-18T15:50:46.644",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351108,1763481046653,-335.47296286,0.00038356,3,"2025-11-18T15:50:46.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351109,1763481046663,-200.0,0.00038356,3,"2025-11-18T15:50:46.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351110,1763481046671,-500.0,0.00038356,3,"2025-11-18T15:50:46.671",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351111,1763481046680,-359.93300632,0.00038356,3,"2025-11-18T15:50:46.680",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351112,1763481046693,-199.33773722,0.00038356,3,"2025-11-18T15:50:46.693",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351113,1763481046702,-343.65834485,0.00038356,3,"2025-11-18T15:50:46.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351114,1763481046712,-328.71027987,0.00038356,3,"2025-11-18T15:50:46.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351115,1763481046721,-480.93626398,0.00038356,3,"2025-11-18T15:50:46.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351116,1763481046730,-470.91537602,0.00038356,3,"2025-11-18T15:50:46.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351117,1763481046739,-477.5863573,0.00038356,3,"2025-11-18T15:50:46.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351118,1763481046748,-289.26465649,0.00038356,3,"2025-11-18T15:50:46.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351119,1763481046757,-487.29,0.00038356,3,"2025-11-18T15:50:46.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351120,1763481046766,-245.65058337,0.00038356,3,"2025-11-18T15:50:46.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351121,1763481046776,-500.0,0.00038356,3,"2025-11-18T15:50:46.776",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351122,1763481046785,-321.53758004,0.00038356,3,"2025-11-18T15:50:46.785",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351123,1763481046794,-359.46392357,0.00038356,3,"2025-11-18T15:50:46.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351125,1763481046806,-361.23046924,0.00038356,3,"2025-11-18T15:50:46.806",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351128,1763481046815,-330.21816768,0.00038356,3,"2025-11-18T15:50:46.815",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351131,1763481046825,-400.0,0.00038356,3,"2025-11-18T15:50:46.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351133,1763481046834,-334.98558495,0.00038356,3,"2025-11-18T15:50:46.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351135,1763481046843,-409.06595664,0.00038356,3,"2025-11-18T15:50:46.843",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351137,1763481046852,-432.02843767,0.00038356,3,"2025-11-18T15:50:46.852",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351139,1763481046861,-323.5540117,0.00038356,3,"2025-11-18T15:50:46.861",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351141,1763481046871,-423.25793617,0.00038356,3,"2025-11-18T15:50:46.871",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351142,1763481046880,-402.8331736,0.00038356,3,"2025-11-18T15:50:46.880",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351144,1763481046892,-412.52893066,0.00038356,3,"2025-11-18T15:50:46.892",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351147,1763481046902,-426.49,0.00038356,3,"2025-11-18T15:50:46.902",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351149,1763481046911,-496.68661114,0.00038356,3,"2025-11-18T15:50:46.911",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351150,1763481046921,-424.75253496,0.00038356,3,"2025-11-18T15:50:46.921",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351151,1763481046930,-416.41610847,0.00038356,3,"2025-11-18T15:50:46.930",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351152,1763481046943,-483.88708219,0.00038356,3,"2025-11-18T15:50:46.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351153,1763481046953,-313.17367297,0.00038356,3,"2025-11-18T15:50:46.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351154,1763481046962,-160.328166,0.00038356,3,"2025-11-18T15:50:46.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351155,1763481046971,-292.25531118,0.00038356,3,"2025-11-18T15:50:46.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351156,1763481046981,-437.65535981,0.00038356,3,"2025-11-18T15:50:46.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351157,1763481046991,-219.03552545,0.00038356,3,"2025-11-18T15:50:46.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351158,1763481047000,-466.20294605,0.00038356,3,"2025-11-18T15:50:47.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351159,1763481047009,-207.27314874,0.00038356,3,"2025-11-18T15:50:47.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351160,1763481047018,-261.21313444,0.00038356,3,"2025-11-18T15:50:47.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351161,1763481047028,-244.05276659,0.00038356,3,"2025-11-18T15:50:47.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351162,1763481047037,-498.92368704,0.00038356,3,"2025-11-18T15:50:47.037",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351163,1763481047047,-406.90044767,0.00038356,3,"2025-11-18T15:50:47.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351164,1763481047058,-233.27512691,0.00038356,3,"2025-11-18T15:50:47.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351165,1763481047068,-389.20583866,0.00038356,3,"2025-11-18T15:50:47.068",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351166,1763481047077,-400.0,0.00038356,3,"2025-11-18T15:50:47.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351167,1763481047086,-162.14072815,0.00038356,3,"2025-11-18T15:50:47.086",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351168,1763481047096,-229.90587933,0.00038356,3,"2025-11-18T15:50:47.096",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351169,1763481047105,-158.70723278,0.00038356,3,"2025-11-18T15:50:47.105",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351170,1763481047115,-489.99366441,0.00038356,3,"2025-11-18T15:50:47.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351171,1763481047124,-482.2551427,0.00038356,3,"2025-11-18T15:50:47.124",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351172,1763481047134,-311.70568316,0.00038356,3,"2025-11-18T15:50:47.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351173,1763481047143,-201.92712094,0.00038356,3,"2025-11-18T15:50:47.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351174,1763481047152,-406.19879891,0.00038356,3,"2025-11-18T15:50:47.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351175,1763481047161,-378.20741222,0.00038356,3,"2025-11-18T15:50:47.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351176,1763481047171,-266.78566983,0.00038356,3,"2025-11-18T15:50:47.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351177,1763481047180,-400.0,0.00038356,3,"2025-11-18T15:50:47.180",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351178,1763481047193,-460.24355214,0.00038356,3,"2025-11-18T15:50:47.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351179,1763481047202,-190.45056387,0.00038356,3,"2025-11-18T15:50:47.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351180,1763481047211,-336.93986463,0.00038356,3,"2025-11-18T15:50:47.211",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351181,1763481047220,-400.0,0.00038356,3,"2025-11-18T15:50:47.220",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351182,1763481047228,-289.80880677,0.00038356,3,"2025-11-18T15:50:47.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351183,1763481047237,-476.71970986,0.00038356,3,"2025-11-18T15:50:47.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351184,1763481047247,-202.26125733,0.00038356,3,"2025-11-18T15:50:47.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351185,1763481047256,-400.0,0.00038356,3,"2025-11-18T15:50:47.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351186,1763481047265,-332.67053786,0.00038356,3,"2025-11-18T15:50:47.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351187,1763481047275,-281.63182064,0.00038356,3,"2025-11-18T15:50:47.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351188,1763481047284,-191.74017387,0.00038356,3,"2025-11-18T15:50:47.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351189,1763481047294,-228.13515242,0.00038356,3,"2025-11-18T15:50:47.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351190,1763481047303,-448.11003574,0.00038356,3,"2025-11-18T15:50:47.303",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351191,1763481047313,-421.66814666,0.00038356,3,"2025-11-18T15:50:47.313",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351192,1763481047322,-320.57243304,0.00038356,3,"2025-11-18T15:50:47.322",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351193,1763481047329,-472.72892185,0.00038356,3,"2025-11-18T15:50:47.329",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351194,1763481047336,-360.30620997,0.00038356,3,"2025-11-18T15:50:47.336",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351195,1763481047343,-291.75050115,0.00038356,3,"2025-11-18T15:50:47.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351196,1763481047351,-453.54352775,0.00038356,3,"2025-11-18T15:50:47.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351197,1763481047491,-367.68028942,0.00038356,3,"2025-11-18T15:50:47.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351198,1763481047501,-373.12516426,0.00038356,3,"2025-11-18T15:50:47.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351199,1763481047511,-405.72308008,0.00038356,3,"2025-11-18T15:50:47.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351200,1763481047520,-405.14146879,0.00038356,3,"2025-11-18T15:50:47.520",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351201,1763481047529,-299.21110219,0.00038356,3,"2025-11-18T15:50:47.529",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351202,1763481047538,-209.85377288,0.00038356,3,"2025-11-18T15:50:47.538",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351203,1763481047548,-453.73414683,0.00038356,3,"2025-11-18T15:50:47.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351204,1763481047557,-414.27543224,0.00038356,3,"2025-11-18T15:50:47.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351205,1763481047566,-404.27653086,0.00038356,3,"2025-11-18T15:50:47.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351206,1763481047576,-403.82518578,0.00038356,3,"2025-11-18T15:50:47.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351207,1763481047585,-371.72717276,0.00038356,3,"2025-11-18T15:50:47.585",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351208,1763481047594,-400.0,0.00038356,3,"2025-11-18T15:50:47.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351209,1763481047604,-379.36493661,0.00038356,3,"2025-11-18T15:50:47.604",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351210,1763481047613,-452.46428286,0.00038356,3,"2025-11-18T15:50:47.613",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351211,1763481047622,-336.44043819,0.00038356,3,"2025-11-18T15:50:47.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351212,1763481047631,-415.84208762,0.00038356,3,"2025-11-18T15:50:47.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351213,1763481047640,-412.36062003,0.00038356,3,"2025-11-18T15:50:47.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351214,1763481047650,-492.76864165,0.00038356,3,"2025-11-18T15:50:47.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351215,1763481047659,-405.09307131,0.00038356,3,"2025-11-18T15:50:47.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351216,1763481047669,-468.49593707,0.00038356,3,"2025-11-18T15:50:47.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351217,1763481047678,-188.44,0.00038356,3,"2025-11-18T15:50:47.678",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351218,1763481047688,-314.76686611,0.00038356,3,"2025-11-18T15:50:47.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351219,1763481047697,-378.20784687,0.00038356,3,"2025-11-18T15:50:47.697",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351220,1763481047706,-404.40537965,0.00038356,3,"2025-11-18T15:50:47.706",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351221,1763481047716,-184.09588903,0.00038356,3,"2025-11-18T15:50:47.716",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351222,1763481047725,-454.50874585,0.00038356,3,"2025-11-18T15:50:47.725",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351223,1763481047734,-289.10609093,0.00038356,3,"2025-11-18T15:50:47.734",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351224,1763481047743,-318.56699235,0.00038356,3,"2025-11-18T15:50:47.743",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351225,1763481047752,-404.42531863,0.00038356,3,"2025-11-18T15:50:47.752",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351226,1763481047761,-409.13695782,0.00038356,3,"2025-11-18T15:50:47.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351227,1763481047770,-291.81505047,0.00038356,3,"2025-11-18T15:50:47.770",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351228,1763481047780,-221.9126669,0.00038356,3,"2025-11-18T15:50:47.780",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351229,1763481047789,-407.59385819,0.00038356,3,"2025-11-18T15:50:47.789",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351230,1763481047798,-202.44206583,0.00038356,3,"2025-11-18T15:50:47.798",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351231,1763481047809,-404.61854379,0.00038356,3,"2025-11-18T15:50:47.809",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351232,1763481047820,-379.27245299,0.00038356,3,"2025-11-18T15:50:47.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351233,1763481047829,-500.0,0.00038356,3,"2025-11-18T15:50:47.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351234,1763481047839,-2088.19,0.00038356,2,"2025-11-18T15:50:47.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351235,1763481047849,-403.81401653,0.00038356,3,"2025-11-18T15:50:47.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351236,1763481047858,-411.07831482,0.00038356,3,"2025-11-18T15:50:47.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351237,1763481047868,-486.46,0.00038356,3,"2025-11-18T15:50:47.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351238,1763481047877,-591.99669534,0.00038356,3,"2025-11-18T15:50:47.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351239,1763481047886,-520.17828082,0.00038356,3,"2025-11-18T15:50:47.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351240,1763481047895,-430.25437203,0.00038356,3,"2025-11-18T15:50:47.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351241,1763481047904,-463.47453215,0.00038356,3,"2025-11-18T15:50:47.904",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351242,1763481047913,-210.05468957,0.00038356,3,"2025-11-18T15:50:47.913",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351243,1763481047922,-287.18154669,0.00038356,3,"2025-11-18T15:50:47.922",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351244,1763481047931,-366.40270979,0.00038356,3,"2025-11-18T15:50:47.931",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351245,1763481047942,-312.28029999,0.00038356,3,"2025-11-18T15:50:47.942",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351246,1763481047951,-194.29091239,0.00038356,3,"2025-11-18T15:50:47.951",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351247,1763481047960,-493.85131728,0.00038356,3,"2025-11-18T15:50:47.960",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351248,1763481047969,-500.0,0.00038356,3,"2025-11-18T15:50:47.969",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351249,1763481047979,-152.69686147,0.00038356,3,"2025-11-18T15:50:47.979",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351250,1763481047987,-332.64647858,0.00038356,3,"2025-11-18T15:50:47.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351251,1763481047996,-194.74118278,0.00038356,3,"2025-11-18T15:50:47.996",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351252,1763481048007,-500.0,0.00038356,2,"2025-11-18T15:50:48.007",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351253,1763481048017,-364.21322701,0.00038356,3,"2025-11-18T15:50:48.017",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351254,1763481048026,-500.0,0.00038356,3,"2025-11-18T15:50:48.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351255,1763481048035,-491.06138462,0.00038356,3,"2025-11-18T15:50:48.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351256,1763481048044,-226.20429252,0.00038356,3,"2025-11-18T15:50:48.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351257,1763481048053,-426.79840215,0.00038356,3,"2025-11-18T15:50:48.053",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351258,1763481048063,-437.76845512,0.00038356,3,"2025-11-18T15:50:48.063",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351259,1763481048072,-362.52965683,0.00038356,3,"2025-11-18T15:50:48.072",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351260,1763481048081,-177.38847083,0.00038356,3,"2025-11-18T15:50:48.081",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351261,1763481048090,-207.58547258,0.00038356,3,"2025-11-18T15:50:48.090",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351262,1763481048099,-413.06721588,0.00038356,3,"2025-11-18T15:50:48.099",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351263,1763481048108,-419.03865876,0.00038356,3,"2025-11-18T15:50:48.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351264,1763481048118,-381.61223383,0.00038356,3,"2025-11-18T15:50:48.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351265,1763481048127,-419.63466171,0.00038356,3,"2025-11-18T15:50:48.127",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351266,1763481048136,-280.3438262,0.00038356,3,"2025-11-18T15:50:48.136",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351267,1763481048145,-277.92196297,0.00038356,3,"2025-11-18T15:50:48.145",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351268,1763481048154,-500.0,0.00038356,3,"2025-11-18T15:50:48.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351269,1763481048163,-432.68294655,0.00038356,3,"2025-11-18T15:50:48.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351270,1763481048173,-247.90715879,0.00038356,3,"2025-11-18T15:50:48.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351271,1763481048182,-433.7150599,0.00038356,3,"2025-11-18T15:50:48.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351272,1763481048193,-213.20275906,0.00038356,3,"2025-11-18T15:50:48.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351273,1763481048202,-340.22,0.00038356,3,"2025-11-18T15:50:48.202",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351274,1763481048213,-450.8716889,0.00038356,3,"2025-11-18T15:50:48.213",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351275,1763481048222,-178.80962002,0.00038356,3,"2025-11-18T15:50:48.222",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351276,1763481048231,-174.96149756,0.00038356,3,"2025-11-18T15:50:48.231",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351277,1763481048241,-221.29,0.00038356,3,"2025-11-18T15:50:48.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351278,1763481048250,-308.02086999,0.00038356,3,"2025-11-18T15:50:48.250",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351279,1763481048260,-359.15093615,0.00038356,3,"2025-11-18T15:50:48.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351280,1763481048269,-250.99717663,0.00038356,3,"2025-11-18T15:50:48.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351281,1763481048279,-368.02910938,0.00038356,3,"2025-11-18T15:50:48.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351282,1763481048288,-261.15292436,0.00038356,3,"2025-11-18T15:50:48.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351283,1763481048298,-426.00565992,0.00038356,3,"2025-11-18T15:50:48.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351284,1763481048307,-160.91316699,0.00038356,3,"2025-11-18T15:50:48.307",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351285,1763481048316,-362.73273482,0.00038356,3,"2025-11-18T15:50:48.316",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351286,1763481048325,-277.38034303,0.00038356,3,"2025-11-18T15:50:48.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351287,1763481048334,-150.68137508,0.00038356,3,"2025-11-18T15:50:48.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351288,1763481048344,-497.51632344,0.00038356,3,"2025-11-18T15:50:48.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351289,1763481048353,-236.06124192,0.00038356,3,"2025-11-18T15:50:48.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351290,1763481048362,-364.79200652,0.00038356,3,"2025-11-18T15:50:48.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351291,1763481048372,-474.43149599,0.00038356,3,"2025-11-18T15:50:48.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351292,1763481048382,-260.01791069,0.00038356,3,"2025-11-18T15:50:48.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351293,1763481048391,-392.55172092,0.00038356,3,"2025-11-18T15:50:48.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351294,1763481048401,-500.0,0.00038356,3,"2025-11-18T15:50:48.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351295,1763481048410,-422.43989034,0.00038356,3,"2025-11-18T15:50:48.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351296,1763481048419,-231.87808674,0.00038356,3,"2025-11-18T15:50:48.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351297,1763481048428,-464.33455361,0.00038356,3,"2025-11-18T15:50:48.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351298,1763481048439,-391.73994888,0.00038356,3,"2025-11-18T15:50:48.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351299,1763481048449,-287.08119743,0.00038356,3,"2025-11-18T15:50:48.449",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351300,1763481048458,-300.0,0.00038356,2,"2025-11-18T15:50:48.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351301,1763481048467,-500.35613029,0.00038356,2,"2025-11-18T15:50:48.467",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351302,1763481048477,-349.5,0.00038356,3,"2025-11-18T15:50:48.477",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351303,1763481048486,-262.09498853,0.00038356,3,"2025-11-18T15:50:48.486",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351304,1763481048496,-365.444944,0.00038356,3,"2025-11-18T15:50:48.496",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351305,1763481048505,-286.66747157,0.00038356,3,"2025-11-18T15:50:48.505",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351306,1763481048514,-446.73836455,0.00038356,3,"2025-11-18T15:50:48.514",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351307,1763481048524,-235.2506803,0.00038356,3,"2025-11-18T15:50:48.524",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351308,1763481048534,-365.6190297,0.00038356,3,"2025-11-18T15:50:48.534",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351309,1763481048543,-452.33832068,0.00038356,3,"2025-11-18T15:50:48.543",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351310,1763481048553,-485.49017221,0.00038356,3,"2025-11-18T15:50:48.553",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351311,1763481048562,-407.047211,0.00038356,3,"2025-11-18T15:50:48.562",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351312,1763481048573,-593.65172619,0.00038356,3,"2025-11-18T15:50:48.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351313,1763481048582,-443.80942893,0.00038356,3,"2025-11-18T15:50:48.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351314,1763481048591,-500.0,0.00038356,3,"2025-11-18T15:50:48.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351315,1763481048601,-411.66853547,0.00038356,3,"2025-11-18T15:50:48.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351316,1763481048610,-160.70722331,0.00038356,3,"2025-11-18T15:50:48.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351317,1763481048621,-192.91439512,0.00038356,3,"2025-11-18T15:50:48.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351318,1763481048630,-313.48303094,0.00038356,3,"2025-11-18T15:50:48.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351319,1763481048639,-545.05084773,0.00038356,3,"2025-11-18T15:50:48.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351320,1763481048648,-281.42570783,0.00038356,3,"2025-11-18T15:50:48.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351321,1763481048658,-199.86856198,0.00038356,3,"2025-11-18T15:50:48.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351322,1763481048667,-211.43766779,0.00038356,3,"2025-11-18T15:50:48.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351323,1763481048677,-461.96814833,0.00038356,3,"2025-11-18T15:50:48.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351324,1763481048689,-494.18414123,0.00038356,3,"2025-11-18T15:50:48.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351325,1763481048704,-427.99059855,0.00038356,3,"2025-11-18T15:50:48.704",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351326,1763481048714,-428.83825329,0.00038356,3,"2025-11-18T15:50:48.714",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351327,1763481048723,-159.02206173,0.00038356,3,"2025-11-18T15:50:48.723",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351328,1763481048732,-235.05162455,0.00038356,3,"2025-11-18T15:50:48.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351329,1763481048741,-500.0,0.00038356,3,"2025-11-18T15:50:48.741",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351330,1763481048751,-352.20606671,0.00038356,3,"2025-11-18T15:50:48.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351331,1763481048761,-369.35414305,0.00038356,3,"2025-11-18T15:50:48.761",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351332,1763481048772,-348.74889591,0.00038356,3,"2025-11-18T15:50:48.772",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351333,1763481048781,-327.12958469,0.00038356,3,"2025-11-18T15:50:48.781",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351334,1763481048791,-395.33296284,0.00038356,3,"2025-11-18T15:50:48.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351335,1763481048801,-439.10523904,0.00038356,3,"2025-11-18T15:50:48.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351336,1763481048815,-275.68524714,0.00038356,3,"2025-11-18T15:50:48.815",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351337,1763481048825,-304.4,0.00038356,3,"2025-11-18T15:50:48.825",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351338,1763481048834,-436.75501695,0.00038356,3,"2025-11-18T15:50:48.834",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351339,1763481048844,-403.80745193,0.00038356,3,"2025-11-18T15:50:48.844",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351340,1763481048854,-354.46063609,0.00038356,3,"2025-11-18T15:50:48.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351341,1763481048864,-412.92478485,0.00038356,3,"2025-11-18T15:50:48.864",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351342,1763481048874,-474.44426319,0.00038356,3,"2025-11-18T15:50:48.874",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351343,1763481048884,-605.78363508,0.00038356,3,"2025-11-18T15:50:48.884",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351344,1763481048895,-458.72879616,0.00038356,3,"2025-11-18T15:50:48.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351345,1763481048905,-289.3759962,0.00038356,3,"2025-11-18T15:50:48.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351346,1763481048914,-500.0,0.00038356,3,"2025-11-18T15:50:48.914",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351347,1763481048924,-190.55441264,0.00038356,3,"2025-11-18T15:50:48.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351348,1763481048933,-476.89537388,0.00038356,3,"2025-11-18T15:50:48.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351349,1763481048943,-252.76788936,0.00038356,3,"2025-11-18T15:50:48.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351350,1763481048952,-369.35,0.00038356,3,"2025-11-18T15:50:48.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351351,1763481048962,-500.0,0.00038356,3,"2025-11-18T15:50:48.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351352,1763481048971,-254.46279946,0.00038356,3,"2025-11-18T15:50:48.971",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351353,1763481048980,-403.40080416,0.00038356,3,"2025-11-18T15:50:48.980",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351354,1763481048989,-409.71247364,0.00038356,3,"2025-11-18T15:50:48.989",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351355,1763481049000,-300.0,0.00038356,2,"2025-11-18T15:50:49.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351356,1763481049010,-159.19925046,0.00038356,3,"2025-11-18T15:50:49.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351357,1763481049019,-332.11322147,0.00038356,3,"2025-11-18T15:50:49.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351358,1763481049028,-291.9471424,0.00038356,3,"2025-11-18T15:50:49.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351359,1763481049038,-305.3793293,0.00038356,3,"2025-11-18T15:50:49.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351360,1763481049047,-476.16844166,0.00038356,3,"2025-11-18T15:50:49.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351361,1763481049056,-240.65259767,0.00038356,3,"2025-11-18T15:50:49.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351362,1763481049067,-442.28769425,0.00038356,3,"2025-11-18T15:50:49.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351363,1763481049077,-472.11074206,0.00038356,3,"2025-11-18T15:50:49.077",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351364,1763481049087,-217.32241476,0.00038356,3,"2025-11-18T15:50:49.087",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351365,1763481049097,-443.69629041,0.00038356,3,"2025-11-18T15:50:49.097",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351366,1763481049108,-370.65414956,0.00038356,3,"2025-11-18T15:50:49.108",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351367,1763481049118,-390.10045855,0.00038356,3,"2025-11-18T15:50:49.118",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351368,1763481049128,-227.39192722,0.00038356,3,"2025-11-18T15:50:49.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351369,1763481049137,-405.43016449,0.00038356,3,"2025-11-18T15:50:49.137",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351370,1763481049146,-172.64898781,0.00038356,3,"2025-11-18T15:50:49.146",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351371,1763481049155,-233.25378037,0.00038356,3,"2025-11-18T15:50:49.155",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351372,1763481049164,-738.07,0.00038356,3,"2025-11-18T15:50:49.164",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351373,1763481049173,-500.0,0.00038356,3,"2025-11-18T15:50:49.173",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351374,1763481049182,-500.0,0.00038356,3,"2025-11-18T15:50:49.182",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351375,1763481049193,-172.08912884,0.00038356,3,"2025-11-18T15:50:49.193",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351376,1763481049203,-500.0,0.00038356,3,"2025-11-18T15:50:49.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351377,1763481049212,-192.7526051,0.00038356,3,"2025-11-18T15:50:49.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351378,1763481049221,-500.0,0.00038356,3,"2025-11-18T15:50:49.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351379,1763481049230,-500.0,0.00038356,3,"2025-11-18T15:50:49.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351380,1763481049239,-500.0,0.00038356,3,"2025-11-18T15:50:49.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351381,1763481049249,-500.0,0.00038356,3,"2025-11-18T15:50:49.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351382,1763481049258,-500.0,0.00038356,3,"2025-11-18T15:50:49.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351383,1763481049267,-500.0,0.00038356,3,"2025-11-18T15:50:49.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351384,1763481049277,-566.50278007,0.00038356,3,"2025-11-18T15:50:49.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351385,1763481049287,-478.76460583,0.00038356,3,"2025-11-18T15:50:49.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351386,1763481049296,-452.9948708,0.00038356,3,"2025-11-18T15:50:49.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351387,1763481049306,-270.18119436,0.00038356,3,"2025-11-18T15:50:49.306",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351388,1763481049315,-325.81684564,0.00038356,3,"2025-11-18T15:50:49.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351389,1763481049325,-184.18860585,0.00038356,3,"2025-11-18T15:50:49.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351390,1763481049334,-226.60643172,0.00038356,3,"2025-11-18T15:50:49.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351391,1763481049343,-287.95812226,0.00038356,3,"2025-11-18T15:50:49.343",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351392,1763481049352,-205.06988523,0.00038356,3,"2025-11-18T15:50:49.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351393,1763481049361,-415.90763462,0.00038356,3,"2025-11-18T15:50:49.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351394,1763481049371,-301.73189666,0.00038356,3,"2025-11-18T15:50:49.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351395,1763481049380,-497.71254094,0.00038356,3,"2025-11-18T15:50:49.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351396,1763481049389,-327.87617347,0.00038356,3,"2025-11-18T15:50:49.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351397,1763481049398,-456.82863993,0.00038356,3,"2025-11-18T15:50:49.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351398,1763481049407,-440.29360154,0.00038356,3,"2025-11-18T15:50:49.407",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351399,1763481049417,-500.0,0.00038356,3,"2025-11-18T15:50:49.417",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351400,1763481049427,-382.8034506,0.00038356,3,"2025-11-18T15:50:49.427",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351401,1763481049436,-498.80049449,0.00038356,3,"2025-11-18T15:50:49.436",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351402,1763481049445,-444.74673226,0.00038356,3,"2025-11-18T15:50:49.445",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351403,1763481049454,-150.88751324,0.00038356,3,"2025-11-18T15:50:49.454",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351404,1763481049463,-290.71204893,0.00038356,3,"2025-11-18T15:50:49.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351405,1763481049473,-471.57375032,0.00038356,3,"2025-11-18T15:50:49.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351406,1763481049482,-237.3438387,0.00038356,3,"2025-11-18T15:50:49.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351407,1763481049492,-382.33241756,0.00038356,3,"2025-11-18T15:50:49.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351408,1763481049501,-163.39579039,0.00038356,3,"2025-11-18T15:50:49.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351409,1763481049510,-378.55434863,0.00038356,3,"2025-11-18T15:50:49.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351410,1763481049519,-468.46146875,0.00038356,3,"2025-11-18T15:50:49.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351411,1763481049528,-438.69833968,0.00038356,3,"2025-11-18T15:50:49.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351412,1763481049537,-298.78545494,0.00038356,3,"2025-11-18T15:50:49.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351413,1763481049546,-225.4566652,0.00038356,3,"2025-11-18T15:50:49.546",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351414,1763481049555,-193.44271404,0.00038356,3,"2025-11-18T15:50:49.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351415,1763481049564,-500.0,0.00038356,3,"2025-11-18T15:50:49.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351416,1763481049573,-436.10710076,0.00038356,3,"2025-11-18T15:50:49.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351417,1763481049582,-339.98367061,0.00038356,3,"2025-11-18T15:50:49.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351418,1763481049591,-247.07848155,0.00038356,3,"2025-11-18T15:50:49.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351419,1763481049599,-328.94530299,0.00038356,3,"2025-11-18T15:50:49.599",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351420,1763481049609,-419.5783359,0.00038356,3,"2025-11-18T15:50:49.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351421,1763481049618,-387.5755843,0.00038356,3,"2025-11-18T15:50:49.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351422,1763481049627,-481.54758033,0.00038356,3,"2025-11-18T15:50:49.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351423,1763481049636,-196.95446423,0.00038356,3,"2025-11-18T15:50:49.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351424,1763481049645,-445.16882788,0.00038356,3,"2025-11-18T15:50:49.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351425,1763481049654,-470.89353595,0.00038356,3,"2025-11-18T15:50:49.654",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351426,1763481049663,-1807.79,0.00038356,3,"2025-11-18T15:50:49.663",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351427,1763481049672,-187.22,0.00038356,3,"2025-11-18T15:50:49.672",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351428,1763481049681,-301.63815115,0.00038356,3,"2025-11-18T15:50:49.681",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351429,1763481049692,-387.67362796,0.00038356,3,"2025-11-18T15:50:49.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351430,1763481049701,-634.41849788,0.00038356,3,"2025-11-18T15:50:49.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351431,1763481049710,-310.27085816,0.00038356,3,"2025-11-18T15:50:49.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351432,1763481049719,-410.25418556,0.00038356,3,"2025-11-18T15:50:49.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351433,1763481049728,-412.56442989,0.00038356,3,"2025-11-18T15:50:49.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351434,1763481049737,-390.92592588,0.00038356,3,"2025-11-18T15:50:49.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351435,1763481049746,-421.68361827,0.00038356,3,"2025-11-18T15:50:49.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351436,1763481049755,-423.51179377,0.00038356,3,"2025-11-18T15:50:49.755",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351437,1763481049764,-275.87542498,0.00038356,3,"2025-11-18T15:50:49.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351438,1763481049773,-223.53724398,0.00038356,3,"2025-11-18T15:50:49.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351439,1763481049783,-151.64574225,0.00038356,3,"2025-11-18T15:50:49.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351440,1763481049791,-500.0,0.00038356,3,"2025-11-18T15:50:49.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351441,1763481049800,-325.91451773,0.00038356,3,"2025-11-18T15:50:49.800",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351442,1763481049813,-505.56347896,0.00038356,3,"2025-11-18T15:50:49.813",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351443,1763481049822,-310.96370974,0.00038356,3,"2025-11-18T15:50:49.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351444,1763481049831,-425.35854952,0.00038356,3,"2025-11-18T15:50:49.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351445,1763481049840,-477.97398983,0.00038356,3,"2025-11-18T15:50:49.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351446,1763481049850,-237.36594272,0.00038356,3,"2025-11-18T15:50:49.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351447,1763481049860,-221.76566949,0.00038356,3,"2025-11-18T15:50:49.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351448,1763481049869,-331.74648977,0.00038356,3,"2025-11-18T15:50:49.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351449,1763481049879,-312.14184739,0.00038356,3,"2025-11-18T15:50:49.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351450,1763481049889,-500.0,0.00038356,3,"2025-11-18T15:50:49.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351451,1763481049898,-271.06516231,0.00038356,3,"2025-11-18T15:50:49.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351452,1763481049907,-259.87162209,0.00038356,3,"2025-11-18T15:50:49.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351453,1763481049916,-234.95798946,0.00038356,3,"2025-11-18T15:50:49.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351454,1763481049926,-171.1978339,0.00038356,3,"2025-11-18T15:50:49.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351455,1763481049936,-332.26843543,0.00038356,3,"2025-11-18T15:50:49.936",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351456,1763481049945,-473.58540203,0.00038356,3,"2025-11-18T15:50:49.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351457,1763481049954,-264.99067081,0.00038356,3,"2025-11-18T15:50:49.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351458,1763481049963,-443.85152779,0.00038356,3,"2025-11-18T15:50:49.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351459,1763481049972,-327.79955379,0.00038356,3,"2025-11-18T15:50:49.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351460,1763481049981,-429.38987144,0.00038356,3,"2025-11-18T15:50:49.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351461,1763481049991,-156.88594818,0.00038356,3,"2025-11-18T15:50:49.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351462,1763481050000,-181.50843702,0.00038356,3,"2025-11-18T15:50:50.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351463,1763481050009,-1468.68,0.00038356,3,"2025-11-18T15:50:50.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351464,1763481050018,-226.25332514,0.00038356,3,"2025-11-18T15:50:50.018",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351465,1763481050028,-295.30227817,0.00038356,3,"2025-11-18T15:50:50.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351466,1763481050038,-410.69476777,0.00038356,3,"2025-11-18T15:50:50.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351467,1763481050047,-174.16414899,0.00038356,3,"2025-11-18T15:50:50.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351468,1763481050058,-355.94385174,0.00038356,3,"2025-11-18T15:50:50.058",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351469,1763481050067,-186.36529523,0.00038356,3,"2025-11-18T15:50:50.067",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351470,1763481050076,-500.0,0.00038356,3,"2025-11-18T15:50:50.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351471,1763481050085,-465.95203679,0.00038356,3,"2025-11-18T15:50:50.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351472,1763481050095,-288.27479396,0.00038356,3,"2025-11-18T15:50:50.095",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351473,1763481050104,-417.44342292,0.00038356,3,"2025-11-18T15:50:50.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351474,1763481050113,-187.01095908,0.00038356,3,"2025-11-18T15:50:50.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351475,1763481050122,-345.779166,0.00038356,3,"2025-11-18T15:50:50.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351476,1763481050131,-500.0,0.00038356,3,"2025-11-18T15:50:50.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351477,1763481050140,-167.83752243,0.00038356,3,"2025-11-18T15:50:50.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351478,1763481050149,-154.41908077,0.00038356,3,"2025-11-18T15:50:50.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351479,1763481050158,-394.2795653,0.00038356,3,"2025-11-18T15:50:50.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351480,1763481050168,-392.97231981,0.00038356,3,"2025-11-18T15:50:50.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351481,1763481050177,-258.81553393,0.00038356,3,"2025-11-18T15:50:50.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351482,1763481050186,-258.79397154,0.00038356,3,"2025-11-18T15:50:50.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351483,1763481050196,-431.81009893,0.00038356,3,"2025-11-18T15:50:50.196",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351484,1763481050205,-194.16323013,0.00038356,3,"2025-11-18T15:50:50.205",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351485,1763481050215,-482.97635483,0.00038356,3,"2025-11-18T15:50:50.215",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351486,1763481050224,-420.12814624,0.00038356,3,"2025-11-18T15:50:50.224",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351487,1763481050234,-154.22087343,0.00038356,3,"2025-11-18T15:50:50.234",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351488,1763481050243,-377.86670469,0.00038356,3,"2025-11-18T15:50:50.243",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351489,1763481050252,-481.22837823,0.00038356,3,"2025-11-18T15:50:50.252",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351490,1763481050262,-423.58962344,0.00038356,3,"2025-11-18T15:50:50.262",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351491,1763481050271,-156.61200907,0.00038356,3,"2025-11-18T15:50:50.271",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351492,1763481050281,-500.0,0.00038356,3,"2025-11-18T15:50:50.281",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351493,1763481050290,-260.0,0.00038356,3,"2025-11-18T15:50:50.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351494,1763481050300,-328.77134252,0.00038356,3,"2025-11-18T15:50:50.300",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351495,1763481050309,-279.69109736,0.00038356,3,"2025-11-18T15:50:50.309",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351496,1763481050319,-170.31681568,0.00038356,3,"2025-11-18T15:50:50.319",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351497,1763481050328,-264.25,0.00038356,3,"2025-11-18T15:50:50.328",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351498,1763481050337,-246.3837678,0.00038356,3,"2025-11-18T15:50:50.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351499,1763481050346,-500.0,0.00038356,3,"2025-11-18T15:50:50.346",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351500,1763481050355,-286.3840938,0.00038356,3,"2025-11-18T15:50:50.355",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351501,1763481050364,-258.03924585,0.00038356,3,"2025-11-18T15:50:50.364",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351502,1763481050373,-451.24576321,0.00038356,3,"2025-11-18T15:50:50.373",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351503,1763481050383,-3990.87,0.00038356,3,"2025-11-18T15:50:50.383",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351504,1763481050392,-457.29604878,0.00038356,3,"2025-11-18T15:50:50.392",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351505,1763481050401,-152.08320256,0.00038356,3,"2025-11-18T15:50:50.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351506,1763481050410,-180.76835045,0.00038356,3,"2025-11-18T15:50:50.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351507,1763481050419,-1372.17,0.00038356,3,"2025-11-18T15:50:50.419",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351508,1763481050428,-480.66208043,0.00038356,3,"2025-11-18T15:50:50.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351509,1763481050438,-348.96007502,0.00038356,3,"2025-11-18T15:50:50.438",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351510,1763481050447,-382.40478553,0.00038356,3,"2025-11-18T15:50:50.447",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351511,1763481050577,-270.49190667,0.00038356,3,"2025-11-18T15:50:50.577",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351512,1763481050587,-636.53,0.00038356,3,"2025-11-18T15:50:50.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351513,1763481050596,-1398.81,0.00038356,3,"2025-11-18T15:50:50.596",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351514,1763481050606,-271.50281512,0.00038356,3,"2025-11-18T15:50:50.606",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351515,1763481050615,-154.05050222,0.00038356,3,"2025-11-18T15:50:50.615",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351516,1763481050624,-425.45745721,0.00038356,3,"2025-11-18T15:50:50.624",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351517,1763481050634,-401.16011915,0.00038356,3,"2025-11-18T15:50:50.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351518,1763481050643,-497.59315677,0.00038356,3,"2025-11-18T15:50:50.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351519,1763481050652,-153.24878611,0.00038356,3,"2025-11-18T15:50:50.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351520,1763481050661,-218.6783389,0.00038356,3,"2025-11-18T15:50:50.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351521,1763481050670,-231.31133696,0.00038356,3,"2025-11-18T15:50:50.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351522,1763481050679,-487.82572141,0.00038356,3,"2025-11-18T15:50:50.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351523,1763481050690,-419.57728724,0.00038356,3,"2025-11-18T15:50:50.690",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351524,1763481050700,-363.95520624,0.00038356,3,"2025-11-18T15:50:50.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351525,1763481050709,-230.33709981,0.00038356,3,"2025-11-18T15:50:50.709",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351526,1763481050719,-336.54026329,0.00038356,3,"2025-11-18T15:50:50.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351527,1763481050728,-366.50343487,0.00038356,3,"2025-11-18T15:50:50.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351528,1763481050737,-457.28145521,0.00038356,3,"2025-11-18T15:50:50.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351529,1763481050746,-264.20786932,0.00038356,3,"2025-11-18T15:50:50.746",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351530,1763481050755,-493.05344129,0.00038356,3,"2025-11-18T15:50:50.755",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351531,1763481050764,-168.20936026,0.00038356,3,"2025-11-18T15:50:50.764",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351532,1763481050773,-316.29543922,0.00038356,3,"2025-11-18T15:50:50.773",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351533,1763481050783,-249.97465817,0.00038356,3,"2025-11-18T15:50:50.783",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351534,1763481050791,-223.41031875,0.00038356,3,"2025-11-18T15:50:50.791",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351535,1763481050801,-340.1322787,0.00038356,3,"2025-11-18T15:50:50.801",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351536,1763481050811,-261.17153295,0.00038356,3,"2025-11-18T15:50:50.811",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351537,1763481050822,-178.16110372,0.00038356,3,"2025-11-18T15:50:50.822",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351538,1763481050831,-315.7951482,0.00038356,3,"2025-11-18T15:50:50.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351539,1763481050840,-411.71635243,0.00038356,3,"2025-11-18T15:50:50.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351540,1763481050850,-305.21817829,0.00038356,3,"2025-11-18T15:50:50.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351541,1763481050859,-240.51398985,0.00038356,3,"2025-11-18T15:50:50.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351542,1763481050868,-346.97048315,0.00038356,3,"2025-11-18T15:50:50.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351543,1763481050877,-440.88016956,0.00038356,3,"2025-11-18T15:50:50.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351544,1763481050887,-236.5364831,0.00038356,3,"2025-11-18T15:50:50.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351545,1763481050896,-690.49,0.00038356,3,"2025-11-18T15:50:50.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351546,1763481050906,-402.73799,0.00038356,3,"2025-11-18T15:50:50.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351547,1763481050916,-932.59,0.00038356,3,"2025-11-18T15:50:50.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351548,1763481050926,-168.41419942,0.00038356,3,"2025-11-18T15:50:50.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351549,1763481050935,-186.33306121,0.00038356,3,"2025-11-18T15:50:50.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351550,1763481050946,-261.69271758,0.00038356,3,"2025-11-18T15:50:50.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351551,1763481050955,-441.439326,0.00038356,3,"2025-11-18T15:50:50.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351552,1763481050964,-209.64265723,0.00038356,3,"2025-11-18T15:50:50.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351553,1763481050973,-216.51924737,0.00038356,3,"2025-11-18T15:50:50.973",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351554,1763481050983,-186.12682362,0.00038356,3,"2025-11-18T15:50:50.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351555,1763481050992,-480.83304584,0.00038356,3,"2025-11-18T15:50:50.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351556,1763481051001,-297.01394364,0.00038356,3,"2025-11-18T15:50:51.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351557,1763481051010,-231.38827334,0.00038356,3,"2025-11-18T15:50:51.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351558,1763481051019,-988.16,0.00038356,3,"2025-11-18T15:50:51.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351559,1763481051029,-486.65761765,0.00038356,3,"2025-11-18T15:50:51.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351560,1763481051038,-272.85891118,0.00038356,3,"2025-11-18T15:50:51.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351561,1763481051047,-450.93775283,0.00038356,3,"2025-11-18T15:50:51.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351562,1763481051056,-197.13223903,0.00038356,3,"2025-11-18T15:50:51.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351563,1763481051065,-400.0,0.00038356,3,"2025-11-18T15:50:51.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351564,1763481051075,-328.81465748,0.00038356,3,"2025-11-18T15:50:51.075",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351565,1763481051084,-385.80673773,0.00038356,3,"2025-11-18T15:50:51.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351566,1763481051093,-406.07830102,0.00038356,3,"2025-11-18T15:50:51.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351567,1763481051102,-375.38114523,0.00038356,3,"2025-11-18T15:50:51.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351568,1763481051111,-428.79238116,0.00038356,3,"2025-11-18T15:50:51.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351569,1763481051120,-494.02597562,0.00038356,3,"2025-11-18T15:50:51.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351570,1763481051129,-274.45116906,0.00038356,3,"2025-11-18T15:50:51.129",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351571,1763481051138,-411.16885839,0.00038356,3,"2025-11-18T15:50:51.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351572,1763481051148,-396.91046515,0.00038356,3,"2025-11-18T15:50:51.148",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351573,1763481051159,-239.03873362,0.00038356,3,"2025-11-18T15:50:51.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351574,1763481051169,-318.80162092,0.00038356,3,"2025-11-18T15:50:51.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351575,1763481051178,-164.0716568,0.00038356,3,"2025-11-18T15:50:51.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351576,1763481051189,-233.11048537,0.00038356,3,"2025-11-18T15:50:51.189",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351577,1763481051199,-205.83998727,0.00038356,3,"2025-11-18T15:50:51.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351578,1763481051209,-369.41863222,0.00038356,3,"2025-11-18T15:50:51.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351579,1763481051219,-244.83542575,0.00038356,3,"2025-11-18T15:50:51.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351580,1763481051228,-261.93870151,0.00038356,3,"2025-11-18T15:50:51.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351581,1763481051237,-380.01972603,0.00038356,3,"2025-11-18T15:50:51.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351582,1763481051248,-241.98505376,0.00038356,3,"2025-11-18T15:50:51.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351583,1763481051258,-277.87268534,0.00038356,3,"2025-11-18T15:50:51.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351584,1763481051267,-444.25663391,0.00038356,3,"2025-11-18T15:50:51.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351585,1763481051277,-296.19597254,0.00038356,3,"2025-11-18T15:50:51.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351586,1763481051287,-271.30829278,0.00038356,3,"2025-11-18T15:50:51.287",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351587,1763481051296,-427.70783074,0.00038356,3,"2025-11-18T15:50:51.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351588,1763481051305,-882.78,0.00038356,3,"2025-11-18T15:50:51.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351589,1763481051314,-228.58293362,0.00038356,3,"2025-11-18T15:50:51.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351590,1763481051324,-306.30810906,0.00038356,3,"2025-11-18T15:50:51.324",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351591,1763481051333,-410.62177001,0.00038356,3,"2025-11-18T15:50:51.333",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351592,1763481051342,-285.65209473,0.00038356,3,"2025-11-18T15:50:51.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351593,1763481051351,-333.72063621,0.00038356,3,"2025-11-18T15:50:51.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351594,1763481051360,-152.15569036,0.00038356,3,"2025-11-18T15:50:51.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351595,1763481051370,-564.96,0.00038356,3,"2025-11-18T15:50:51.370",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351596,1763481051380,-500.0,0.00038356,3,"2025-11-18T15:50:51.380",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351597,1763481051389,-299.56012084,0.00038356,3,"2025-11-18T15:50:51.389",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351598,1763481051398,-492.08209114,0.00038356,3,"2025-11-18T15:50:51.398",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351599,1763481051413,-442.48328582,0.00038356,3,"2025-11-18T15:50:51.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351600,1763481051423,-155.38201057,0.00038356,3,"2025-11-18T15:50:51.423",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351601,1763481051432,-413.08,0.00038356,3,"2025-11-18T15:50:51.432",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351602,1763481051443,-500.0,0.00038356,3,"2025-11-18T15:50:51.443",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351603,1763481051452,-500.0,0.00038356,2,"2025-11-18T15:50:51.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351604,1763481051461,-427.74945595,0.00038356,3,"2025-11-18T15:50:51.461",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351605,1763481051471,-156.44089235,0.00038356,3,"2025-11-18T15:50:51.471",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351606,1763481051481,-455.00473775,0.00038356,3,"2025-11-18T15:50:51.481",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351607,1763481051490,-500.0,0.00038356,2,"2025-11-18T15:50:51.490",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351608,1763481051500,-227.89721671,0.00038356,3,"2025-11-18T15:50:51.500",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351609,1763481051509,-305.87304433,0.00038356,3,"2025-11-18T15:50:51.509",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351610,1763481051519,-155.47510597,0.00038356,3,"2025-11-18T15:50:51.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351611,1763481051528,-199.69750835,0.00038356,3,"2025-11-18T15:50:51.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351612,1763481051537,-468.12435547,0.00038356,3,"2025-11-18T15:50:51.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351613,1763481051547,-395.95,0.00038356,3,"2025-11-18T15:50:51.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351614,1763481051556,-218.42825257,0.00038356,3,"2025-11-18T15:50:51.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351615,1763481051565,-408.42704314,0.00038356,3,"2025-11-18T15:50:51.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351616,1763481051574,-206.4885139,0.00038356,3,"2025-11-18T15:50:51.574",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351617,1763481051583,-251.1104404,0.00038356,3,"2025-11-18T15:50:51.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351618,1763481051593,-448.27178593,0.00038356,3,"2025-11-18T15:50:51.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351619,1763481051602,-500.0,0.00038356,2,"2025-11-18T15:50:51.602",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351620,1763481051612,-150.76618811,0.00038356,5,"2025-11-18T15:50:51.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351621,1763481051622,-3701.0,0.00038361,2,"2025-11-18T15:50:51.622",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351622,1763481051631,-153.7842172,0.00038371,2,"2025-11-18T15:50:51.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351623,1763481051641,-150.88424595,0.00038373,5,"2025-11-18T15:50:51.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351624,1763481051650,-500.0,0.00038528,30,"2025-11-18T15:50:51.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351625,1763481051659,-255.04,0.0003857,2,"2025-11-18T15:50:51.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351626,1763481051668,-500.0,0.00038629,3,"2025-11-18T15:50:51.668",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351627,1763481051677,-500.0,0.0003863,2,"2025-11-18T15:50:51.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351628,1763481051687,-500.0,0.0003863,2,"2025-11-18T15:50:51.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351629,1763481051698,-500.0,0.0003863,15,"2025-11-18T15:50:51.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351630,1763481051708,-500.0,0.0003863,3,"2025-11-18T15:50:51.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351631,1763481051717,-500.0,0.0003863,3,"2025-11-18T15:50:51.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351632,1763481051728,-500.0,0.0003863,3,"2025-11-18T15:50:51.728",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351633,1763481051738,-500.0,0.0003863,3,"2025-11-18T15:50:51.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351634,1763481051747,-500.0,0.0003863,2,"2025-11-18T15:50:51.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351635,1763481051757,-500.0,0.0003863,2,"2025-11-18T15:50:51.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351636,1763481051766,-169.44448929,0.0003863,3,"2025-11-18T15:50:51.766",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351637,1763481051775,-336.8371938,0.0003863,3,"2025-11-18T15:50:51.775",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351638,1763481051784,-218.35197032,0.0003863,3,"2025-11-18T15:50:51.784",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351639,1763481051794,-500.0,0.0003863,3,"2025-11-18T15:50:51.794",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351640,1763481051803,-182.65748363,0.0003863,3,"2025-11-18T15:50:51.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351641,1763481051816,-500.0,0.0003863,3,"2025-11-18T15:50:51.816",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351642,1763481051827,-500.0,0.0003863,3,"2025-11-18T15:50:51.827",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351643,1763481051837,-167.78890897,0.0003863,3,"2025-11-18T15:50:51.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351644,1763481051846,-220.8749782,0.0003863,3,"2025-11-18T15:50:51.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351645,1763481051855,-152.71842386,0.0003863,3,"2025-11-18T15:50:51.855",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351646,1763481051866,-539.90419158,0.0003863,3,"2025-11-18T15:50:51.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351647,1763481051875,-2088.19,0.0003863,2,"2025-11-18T15:50:51.875",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351648,1763481051886,-500.0,0.0003863,3,"2025-11-18T15:50:51.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351649,1763481051896,-500.0,0.0003863,2,"2025-11-18T15:50:51.896",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351650,1763481051905,-380.3064904,0.0003863,3,"2025-11-18T15:50:51.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351651,1763481051915,-177.28248917,0.0003863,3,"2025-11-18T15:50:51.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351652,1763481051924,-300.0,0.0003863,2,"2025-11-18T15:50:51.924",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351653,1763481051933,-343.25349529,0.0003863,3,"2025-11-18T15:50:51.933",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351654,1763481051943,-500.0,0.0003863,3,"2025-11-18T15:50:51.943",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351655,1763481051952,-197.04466602,0.0003863,3,"2025-11-18T15:50:51.952",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351656,1763481051962,-401.50718583,0.0003863,3,"2025-11-18T15:50:51.962",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351657,1763481051972,-300.0,0.0003863,2,"2025-11-18T15:50:51.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351658,1763481051981,-738.07,0.0003863,3,"2025-11-18T15:50:51.981",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351659,1763481051991,-500.0,0.0003863,3,"2025-11-18T15:50:51.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351660,1763481052002,-500.0,0.0003863,3,"2025-11-18T15:50:52.002",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351661,1763481052012,-1807.79,0.0003863,3,"2025-11-18T15:50:52.012",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351662,1763481052022,-500.0,0.0003863,3,"2025-11-18T15:50:52.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351663,1763481052031,-411.9263135,0.0003863,3,"2025-11-18T15:50:52.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351664,1763481052041,-1468.68,0.0003863,3,"2025-11-18T15:50:52.041",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351665,1763481052050,-264.0283826,0.0003863,3,"2025-11-18T15:50:52.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351666,1763481052060,-500.0,0.0003863,3,"2025-11-18T15:50:52.060",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351667,1763481052071,-500.0,0.0003863,3,"2025-11-18T15:50:52.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351668,1763481052083,-500.0,0.0003863,3,"2025-11-18T15:50:52.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351669,1763481052092,-3990.87,0.0003863,3,"2025-11-18T15:50:52.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351670,1763481052102,-1372.17,0.0003863,3,"2025-11-18T15:50:52.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351671,1763481052112,-1398.81,0.0003863,3,"2025-11-18T15:50:52.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351672,1763481052123,-690.49,0.0003863,3,"2025-11-18T15:50:52.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351673,1763481052132,-932.59,0.0003863,3,"2025-11-18T15:50:52.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351674,1763481052141,-988.16,0.0003863,3,"2025-11-18T15:50:52.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351675,1763481052151,-882.78,0.0003863,3,"2025-11-18T15:50:52.151",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351676,1763481052160,-564.96,0.0003863,3,"2025-11-18T15:50:52.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351677,1763481052169,-500.0,0.0003863,3,"2025-11-18T15:50:52.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351678,1763481052179,-500.0,0.0003863,3,"2025-11-18T15:50:52.179",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351679,1763481052190,-500.0,0.0003863,2,"2025-11-18T15:50:52.190",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351680,1763481052200,-500.0,0.0003863,2,"2025-11-18T15:50:52.200",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351681,1763481052209,-625.3051042,0.0003863,2,"2025-11-18T15:50:52.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351682,1763481052219,-150.0,0.00038667,7,"2025-11-18T15:50:52.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351683,1763481052228,-150.0,0.00038667,7,"2025-11-18T15:50:52.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351684,1763481052238,-150.0,0.00038667,7,"2025-11-18T15:50:52.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351685,1763481052247,-530.05,0.00038767,2,"2025-11-18T15:50:52.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351686,1763481052256,-700.6,0.00038767,2,"2025-11-18T15:50:52.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351687,1763481052267,-478.46,0.00038767,2,"2025-11-18T15:50:52.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351688,1763481052276,-700.6,0.00038767,2,"2025-11-18T15:50:52.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351689,1763481052286,-700.6,0.00038767,2,"2025-11-18T15:50:52.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351690,1763481052296,-478.46,0.00038767,2,"2025-11-18T15:50:52.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351691,1763481052305,-700.6,0.00038767,2,"2025-11-18T15:50:52.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351692,1763481052315,-478.46,0.00038767,2,"2025-11-18T15:50:52.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351693,1763481052325,-700.6,0.00038767,2,"2025-11-18T15:50:52.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351694,1763481052334,-478.46,0.00038767,2,"2025-11-18T15:50:52.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351695,1763481052344,-478.46,0.00038767,2,"2025-11-18T15:50:52.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351696,1763481052353,-700.6,0.00038767,2,"2025-11-18T15:50:52.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351697,1763481052363,-478.46,0.00038767,2,"2025-11-18T15:50:52.363",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351698,1763481052372,-700.6,0.00038767,2,"2025-11-18T15:50:52.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351699,1763481052382,-700.6,0.00038767,2,"2025-11-18T15:50:52.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351700,1763481052391,-478.46,0.00038767,2,"2025-11-18T15:50:52.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351701,1763481052402,-700.6,0.00038767,2,"2025-11-18T15:50:52.402",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351702,1763481052411,-478.46,0.00038767,2,"2025-11-18T15:50:52.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351703,1763481052421,-700.6,0.00038767,2,"2025-11-18T15:50:52.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351704,1763481052431,-478.46,0.00038767,2,"2025-11-18T15:50:52.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351705,1763481052441,-700.6,0.00038767,2,"2025-11-18T15:50:52.441",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351706,1763481052450,-6110.90654718,0.000388,2,"2025-11-18T15:50:52.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351707,1763481052459,-500.0,0.00038827,30,"2025-11-18T15:50:52.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351708,1763481052468,-500.0,0.00038876,3,"2025-11-18T15:50:52.468",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351709,1763481052478,-14332.0,0.00038877,120,"2025-11-18T15:50:52.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351710,1763481052488,-550.38,0.00038877,2,"2025-11-18T15:50:52.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351711,1763481052498,-550.38,0.00038877,2,"2025-11-18T15:50:52.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351712,1763481052507,-550.38,0.00038877,2,"2025-11-18T15:50:52.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351713,1763481052517,-550.38,0.00038877,2,"2025-11-18T15:50:52.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351714,1763481052528,-550.38,0.00038877,2,"2025-11-18T15:50:52.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351715,1763481052537,-550.38,0.00038877,2,"2025-11-18T15:50:52.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351716,1763481052547,-550.38,0.00038877,2,"2025-11-18T15:50:52.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351717,1763481052556,-550.38,0.00038877,2,"2025-11-18T15:50:52.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351718,1763481052566,-550.38,0.00038877,2,"2025-11-18T15:50:52.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351719,1763481052575,-550.38,0.00038877,2,"2025-11-18T15:50:52.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351720,1763481052584,-550.38,0.00038877,2,"2025-11-18T15:50:52.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351721,1763481052593,-4026.3842,0.00038888,30,"2025-11-18T15:50:52.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351722,1763481052601,-155.98,0.00038893,120,"2025-11-18T15:50:52.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351723,1763481052610,-500.0,0.00038899,3,"2025-11-18T15:50:52.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351724,1763481052621,-500.0,0.00038899,3,"2025-11-18T15:50:52.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351725,1763481052634,-500.0,0.00038899,3,"2025-11-18T15:50:52.634",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351726,1763481052643,-500.0,0.00038899,3,"2025-11-18T15:50:52.643",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351727,1763481052653,-28052.67112868,0.000389,2,"2025-11-18T15:50:52.653",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351728,1763481052793,-1000.0,0.000389,2,"2025-11-18T15:50:52.793",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351729,1763481052804,-779.58627577,0.000389,2,"2025-11-18T15:50:52.804",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351730,1763481052823,-35535.37323399,0.000389,2,"2025-11-18T15:50:52.823",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351731,1763481052963,-1100.76,0.00038384,2,"2025-11-18T15:50:52.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351732,1763481052974,-485235.24596728,0.000389,2,"2025-11-18T15:50:52.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351733,1763481052983,-500.0,0.00038904,2,"2025-11-18T15:50:52.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351734,1763481052992,-500.0,0.00038904,2,"2025-11-18T15:50:52.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351735,1763481053001,-255.29141303,0.00038904,15,"2025-11-18T15:50:53.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351736,1763481053010,-316.5078923,0.00038904,3,"2025-11-18T15:50:53.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351737,1763481053019,-500.0,0.00038904,3,"2025-11-18T15:50:53.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351738,1763481053029,-500.0,0.00038904,3,"2025-11-18T15:50:53.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351739,1763481053038,-500.0,0.00038904,3,"2025-11-18T15:50:53.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351740,1763481053047,-500.0,0.00038904,2,"2025-11-18T15:50:53.047",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351741,1763481053056,-500.0,0.00038904,3,"2025-11-18T15:50:53.056",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351742,1763481053065,-500.0,0.00038904,3,"2025-11-18T15:50:53.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351743,1763481053074,-500.0,0.00038904,3,"2025-11-18T15:50:53.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351744,1763481053083,-2088.19,0.00038904,2,"2025-11-18T15:50:53.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351745,1763481053092,-500.0,0.00038904,3,"2025-11-18T15:50:53.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351746,1763481053102,-500.0,0.00038904,2,"2025-11-18T15:50:53.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351747,1763481053110,-300.0,0.00038904,2,"2025-11-18T15:50:53.110",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351748,1763481053120,-500.0,0.00038904,3,"2025-11-18T15:50:53.120",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351749,1763481053130,-300.0,0.00038904,2,"2025-11-18T15:50:53.130",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351750,1763481053140,-738.07,0.00038904,3,"2025-11-18T15:50:53.140",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351751,1763481053149,-500.0,0.00038904,3,"2025-11-18T15:50:53.149",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351752,1763481053158,-500.0,0.00038904,3,"2025-11-18T15:50:53.158",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351753,1763481053167,-1807.79,0.00038904,3,"2025-11-18T15:50:53.167",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351754,1763481053177,-500.0,0.00038904,3,"2025-11-18T15:50:53.177",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351755,1763481053186,-1468.68,0.00038904,3,"2025-11-18T15:50:53.186",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351756,1763481053197,-500.0,0.00038904,3,"2025-11-18T15:50:53.197",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351757,1763481053207,-500.0,0.00038904,3,"2025-11-18T15:50:53.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351758,1763481053341,-3990.87,0.00038904,3,"2025-11-18T15:50:53.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351759,1763481053352,-1372.17,0.00038904,3,"2025-11-18T15:50:53.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351760,1763481053362,-1398.81,0.00038904,3,"2025-11-18T15:50:53.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351761,1763481053372,-690.49,0.00038904,3,"2025-11-18T15:50:53.372",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351762,1763481053382,-932.59,0.00038904,3,"2025-11-18T15:50:53.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351763,1763481053391,-988.16,0.00038904,3,"2025-11-18T15:50:53.391",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351764,1763481053401,-882.78,0.00038904,3,"2025-11-18T15:50:53.401",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351765,1763481053410,-564.96,0.00038904,3,"2025-11-18T15:50:53.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351766,1763481053418,-500.0,0.00038904,3,"2025-11-18T15:50:53.418",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351767,1763481053428,-500.0,0.00038904,3,"2025-11-18T15:50:53.428",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351768,1763481053437,-500.0,0.00038904,2,"2025-11-18T15:50:53.437",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351769,1763481053448,-500.0,0.00038904,2,"2025-11-18T15:50:53.448",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351770,1763481053458,-257.75451474,0.0003896,15,"2025-11-18T15:50:53.458",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351771,1763481053466,-7835.0565973,0.0003899,120,"2025-11-18T15:50:53.466",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351772,1763481053475,-155.98,0.00038993,120,"2025-11-18T15:50:53.475",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351773,1763481053483,-826.0,0.00039,30,"2025-11-18T15:50:53.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351774,1763481053492,-479.30025826,0.00039,30,"2025-11-18T15:50:53.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351775,1763481053501,-413.7251016,0.00039,30,"2025-11-18T15:50:53.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351776,1763481053510,-150.0,0.00039,7,"2025-11-18T15:50:53.510",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351777,1763481053519,-150.0,0.00039,7,"2025-11-18T15:50:53.519",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351778,1763481053530,-150.0,0.00039,7,"2025-11-18T15:50:53.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351779,1763481053539,-500.0,0.00039058,30,"2025-11-18T15:50:53.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351780,1763481053549,-7101.41335451,0.00039068,2,"2025-11-18T15:50:53.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351781,1763481053558,-155.98,0.00039093,120,"2025-11-18T15:50:53.558",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351782,1763481053570,-500.0,0.00039178,2,"2025-11-18T15:50:53.570",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351783,1763481053579,-500.0,0.00039178,2,"2025-11-18T15:50:53.579",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351784,1763481053589,-500.0,0.00039178,3,"2025-11-18T15:50:53.589",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351785,1763481053598,-640.89811322,0.00039178,3,"2025-11-18T15:50:53.598",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351786,1763481053607,-500.0,0.00039178,3,"2025-11-18T15:50:53.607",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351787,1763481053617,-500.0,0.00039178,2,"2025-11-18T15:50:53.617",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351788,1763481053626,-500.0,0.00039178,3,"2025-11-18T15:50:53.626",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351789,1763481053636,-500.0,0.00039178,3,"2025-11-18T15:50:53.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351790,1763481053645,-500.0,0.00039178,3,"2025-11-18T15:50:53.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351791,1763481053655,-2088.19,0.00039178,2,"2025-11-18T15:50:53.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351792,1763481053664,-500.0,0.00039178,3,"2025-11-18T15:50:53.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351793,1763481053673,-500.0,0.00039178,2,"2025-11-18T15:50:53.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351794,1763481053682,-300.0,0.00039178,2,"2025-11-18T15:50:53.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351795,1763481053691,-500.0,0.00039178,3,"2025-11-18T15:50:53.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351796,1763481053701,-300.0,0.00039178,2,"2025-11-18T15:50:53.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351797,1763481053710,-738.07,0.00039178,3,"2025-11-18T15:50:53.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351798,1763481053719,-500.0,0.00039178,3,"2025-11-18T15:50:53.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351799,1763481053729,-500.0,0.00039178,3,"2025-11-18T15:50:53.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351800,1763481053738,-1807.79,0.00039178,3,"2025-11-18T15:50:53.738",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351801,1763481053748,-500.0,0.00039178,3,"2025-11-18T15:50:53.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351802,1763481053758,-1468.68,0.00039178,3,"2025-11-18T15:50:53.758",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351803,1763481053768,-500.0,0.00039178,3,"2025-11-18T15:50:53.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351804,1763481053777,-500.0,0.00039178,3,"2025-11-18T15:50:53.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351805,1763481053787,-3990.87,0.00039178,3,"2025-11-18T15:50:53.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351806,1763481053797,-1372.17,0.00039178,3,"2025-11-18T15:50:53.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351807,1763481053808,-1398.81,0.00039178,3,"2025-11-18T15:50:53.808",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351808,1763481053819,-690.49,0.00039178,3,"2025-11-18T15:50:53.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351809,1763481053829,-932.59,0.00039178,3,"2025-11-18T15:50:53.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351810,1763481053838,-988.16,0.00039178,3,"2025-11-18T15:50:53.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351811,1763481053848,-882.78,0.00039178,3,"2025-11-18T15:50:53.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351812,1763481053858,-564.96,0.00039178,3,"2025-11-18T15:50:53.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351813,1763481053867,-500.0,0.00039178,3,"2025-11-18T15:50:53.867",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351814,1763481053877,-500.0,0.00039178,3,"2025-11-18T15:50:53.877",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351815,1763481053887,-500.0,0.00039178,2,"2025-11-18T15:50:53.887",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351816,1763481053897,-500.0,0.00039178,2,"2025-11-18T15:50:53.897",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351817,1763481053906,-341.5,0.00039178,2,"2025-11-18T15:50:53.906",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351818,1763481053916,-2182.97,0.00039178,2,"2025-11-18T15:50:53.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351819,1763481053925,-151.2,0.00039178,2,"2025-11-18T15:50:53.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351820,1763481053934,-416.61,0.00039178,2,"2025-11-18T15:50:53.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351821,1763481053944,-300.0,0.00039178,2,"2025-11-18T15:50:53.944",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351822,1763481053953,-430.42,0.00039178,2,"2025-11-18T15:50:53.953",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351823,1763481053963,-169.49,0.00039178,2,"2025-11-18T15:50:53.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351824,1763481053973,-175.95,0.00039178,2,"2025-11-18T15:50:53.973",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351825,1763481053982,-169.49,0.00039178,2,"2025-11-18T15:50:53.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351826,1763481053992,-150.0,0.00039178,2,"2025-11-18T15:50:53.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351827,1763481054001,-150.0,0.00039178,2,"2025-11-18T15:50:54.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351828,1763481054010,-169.49,0.00039178,2,"2025-11-18T15:50:54.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351829,1763481054019,-150.0,0.00039178,2,"2025-11-18T15:50:54.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351830,1763481054029,-150.0,0.00039178,2,"2025-11-18T15:50:54.029",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351831,1763481054039,-150.0,0.00039178,2,"2025-11-18T15:50:54.039",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351832,1763481054048,-162.38,0.00039178,2,"2025-11-18T15:50:54.048",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351833,1763481054057,-150.0,0.00039178,2,"2025-11-18T15:50:54.057",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351834,1763481054066,-150.0,0.00039178,2,"2025-11-18T15:50:54.066",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351835,1763481054076,-500.0,0.00039191,30,"2025-11-18T15:50:54.076",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351836,1763481054085,-155.98,0.00039193,120,"2025-11-18T15:50:54.085",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351837,1763481054094,-500.0,0.00039194,30,"2025-11-18T15:50:54.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351838,1763481054104,-550.38,0.00039205,2,"2025-11-18T15:50:54.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351839,1763481054113,-550.38,0.00039205,2,"2025-11-18T15:50:54.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351840,1763481054122,-550.38,0.00039205,2,"2025-11-18T15:50:54.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351841,1763481054132,-550.38,0.00039205,2,"2025-11-18T15:50:54.132",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351842,1763481054143,-550.38,0.00039205,2,"2025-11-18T15:50:54.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351843,1763481054152,-550.38,0.00039205,2,"2025-11-18T15:50:54.152",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351844,1763481054161,-550.38,0.00039205,2,"2025-11-18T15:50:54.161",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351845,1763481054171,-550.38,0.00039205,2,"2025-11-18T15:50:54.171",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351846,1763481054181,-550.38,0.00039205,2,"2025-11-18T15:50:54.181",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351847,1763481054192,-550.38,0.00039205,2,"2025-11-18T15:50:54.192",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351848,1763481054201,-550.38,0.00039205,2,"2025-11-18T15:50:54.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351849,1763481054214,-550.38,0.00039205,2,"2025-11-18T15:50:54.214",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351850,1763481054223,-152.81,0.00039205,2,"2025-11-18T15:50:54.223",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351851,1763481054232,-550.38,0.00039205,2,"2025-11-18T15:50:54.232",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351852,1763481054241,-550.38,0.00039205,2,"2025-11-18T15:50:54.241",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351853,1763481054251,-550.38,0.00039205,2,"2025-11-18T15:50:54.251",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351854,1763481054260,-550.38,0.00039205,2,"2025-11-18T15:50:54.260",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351855,1763481054269,-550.38,0.00039205,2,"2025-11-18T15:50:54.269",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351856,1763481054279,-1100.76,0.00039205,2,"2025-11-18T15:50:54.279",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351857,1763481054288,-550.38,0.00039205,2,"2025-11-18T15:50:54.288",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351858,1763481054298,-550.38,0.00039205,2,"2025-11-18T15:50:54.298",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351859,1763481054308,-550.38,0.00039205,2,"2025-11-18T15:50:54.308",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351860,1763481054318,-550.38,0.00039205,2,"2025-11-18T15:50:54.318",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351861,1763481054327,-550.38,0.00039205,2,"2025-11-18T15:50:54.327",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351862,1763481054337,-1100.76,0.00039205,2,"2025-11-18T15:50:54.337",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351863,1763481054347,-500.0,0.00039292,3,"2025-11-18T15:50:54.347",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351864,1763481054357,-155.98,0.00039293,120,"2025-11-18T15:50:54.357",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351865,1763481054367,-155.98,0.00039393,120,"2025-11-18T15:50:54.367",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351866,1763481054376,-500.0,0.00039452,2,"2025-11-18T15:50:54.376",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351867,1763481054387,-500.0,0.00039452,2,"2025-11-18T15:50:54.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351868,1763481054397,-500.0,0.00039452,3,"2025-11-18T15:50:54.397",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351869,1763481054411,-500.0,0.00039452,3,"2025-11-18T15:50:54.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351870,1763481054421,-500.0,0.00039452,2,"2025-11-18T15:50:54.421",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351871,1763481054431,-500.0,0.00039452,3,"2025-11-18T15:50:54.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351872,1763481054442,-500.0,0.00039452,3,"2025-11-18T15:50:54.442",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351873,1763481054452,-500.0,0.00039452,3,"2025-11-18T15:50:54.452",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351874,1763481054462,-2088.19,0.00039452,2,"2025-11-18T15:50:54.462",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351875,1763481054472,-500.0,0.00039452,3,"2025-11-18T15:50:54.472",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351876,1763481054483,-500.0,0.00039452,2,"2025-11-18T15:50:54.483",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351877,1763481054492,-300.0,0.00039452,2,"2025-11-18T15:50:54.492",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351878,1763481054501,-500.0,0.00039452,3,"2025-11-18T15:50:54.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351879,1763481054511,-300.0,0.00039452,2,"2025-11-18T15:50:54.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351880,1763481054521,-738.07,0.00039452,3,"2025-11-18T15:50:54.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351881,1763481054530,-500.0,0.00039452,3,"2025-11-18T15:50:54.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351882,1763481054540,-500.0,0.00039452,3,"2025-11-18T15:50:54.540",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351883,1763481054549,-1807.79,0.00039452,3,"2025-11-18T15:50:54.549",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351884,1763481054559,-500.0,0.00039452,3,"2025-11-18T15:50:54.559",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351885,1763481054568,-1468.68,0.00039452,3,"2025-11-18T15:50:54.568",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351886,1763481054578,-500.0,0.00039452,3,"2025-11-18T15:50:54.578",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351887,1763481054587,-500.0,0.00039452,3,"2025-11-18T15:50:54.587",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351888,1763481054597,-3990.87,0.00039452,3,"2025-11-18T15:50:54.597",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351889,1763481054610,-1372.17,0.00039452,3,"2025-11-18T15:50:54.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351890,1763481054620,-1398.81,0.00039452,3,"2025-11-18T15:50:54.620",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351891,1763481054629,-690.49,0.00039452,3,"2025-11-18T15:50:54.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351892,1763481054639,-932.59,0.00039452,3,"2025-11-18T15:50:54.639",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351893,1763481054648,-988.16,0.00039452,3,"2025-11-18T15:50:54.648",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351894,1763481054658,-882.78,0.00039452,3,"2025-11-18T15:50:54.658",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351895,1763481054667,-564.96,0.00039452,3,"2025-11-18T15:50:54.667",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351896,1763481054677,-500.0,0.00039452,3,"2025-11-18T15:50:54.677",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351897,1763481054687,-500.0,0.00039452,3,"2025-11-18T15:50:54.687",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351898,1763481054698,-500.0,0.00039452,2,"2025-11-18T15:50:54.698",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351899,1763481054708,-500.0,0.00039452,2,"2025-11-18T15:50:54.708",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351900,1763481054717,-155.98,0.00039493,120,"2025-11-18T15:50:54.717",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351901,1763481054727,-494.278,0.00039584,2,"2025-11-18T15:50:54.727",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351902,1763481054737,-1318.0,0.00039584,2,"2025-11-18T15:50:54.737",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351903,1763481054747,-1599.0,0.00039584,2,"2025-11-18T15:50:54.747",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351904,1763481054757,-821.0,0.00039584,2,"2025-11-18T15:50:54.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351905,1763481054767,-1604.0,0.00039584,2,"2025-11-18T15:50:54.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351906,1763481054777,-561.0,0.00039584,2,"2025-11-18T15:50:54.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351907,1763481054786,-155.98,0.00039593,120,"2025-11-18T15:50:54.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351908,1763481054795,-4295.22831621,0.000396,120,"2025-11-18T15:50:54.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351909,1763481054810,-208.058512,0.000396,18,"2025-11-18T15:50:54.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351910,1763481054820,-832.09,0.00039654,2,"2025-11-18T15:50:54.820",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351911,1763481054831,-500.0,0.00039679,30,"2025-11-18T15:50:54.831",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351912,1763481054840,-155.98,0.00039693,120,"2025-11-18T15:50:54.840",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351913,1763481054850,-500.0,0.00039698,3,"2025-11-18T15:50:54.850",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351914,1763481054860,-13940.0,0.000397,14,"2025-11-18T15:50:54.860",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351915,1763481054869,-500.0,0.00039726,2,"2025-11-18T15:50:54.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351916,1763481054878,-508.14477178,0.00039726,2,"2025-11-18T15:50:54.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351917,1763481054889,-500.0,0.00039726,3,"2025-11-18T15:50:54.889",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351918,1763481054898,-500.0,0.00039726,2,"2025-11-18T15:50:54.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351919,1763481054907,-500.0,0.00039726,3,"2025-11-18T15:50:54.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351920,1763481054916,-500.0,0.00039726,3,"2025-11-18T15:50:54.916",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351921,1763481054925,-501.1856,0.00039726,3,"2025-11-18T15:50:54.925",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351922,1763481054934,-2088.19,0.00039726,2,"2025-11-18T15:50:54.934",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351923,1763481054945,-500.0,0.00039726,3,"2025-11-18T15:50:54.945",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351924,1763481054954,-500.0,0.00039726,2,"2025-11-18T15:50:54.954",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351925,1763481054963,-300.0,0.00039726,2,"2025-11-18T15:50:54.963",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351926,1763481054972,-500.0,0.00039726,3,"2025-11-18T15:50:54.972",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351927,1763481054982,-300.0,0.00039726,2,"2025-11-18T15:50:54.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351928,1763481054991,-738.07,0.00039726,3,"2025-11-18T15:50:54.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351929,1763481055000,-500.0,0.00039726,3,"2025-11-18T15:50:55.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351930,1763481055010,-500.0,0.00039726,3,"2025-11-18T15:50:55.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351931,1763481055022,-1807.79,0.00039726,3,"2025-11-18T15:50:55.022",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351932,1763481055031,-500.0,0.00039726,3,"2025-11-18T15:50:55.031",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351933,1763481055040,-1468.68,0.00039726,3,"2025-11-18T15:50:55.040",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351934,1763481055050,-500.0,0.00039726,3,"2025-11-18T15:50:55.050",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351935,1763481055059,-500.0,0.00039726,3,"2025-11-18T15:50:55.059",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351936,1763481055071,-2296.55096369,0.00039726,3,"2025-11-18T15:50:55.071",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351937,1763481055094,-1694.31903631,0.00039726,3,"2025-11-18T15:50:55.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351938,1763481055104,-1372.17,0.00039726,3,"2025-11-18T15:50:55.104",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351939,1763481055115,-1398.81,0.00039726,3,"2025-11-18T15:50:55.115",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351940,1763481055125,-690.49,0.00039726,3,"2025-11-18T15:50:55.125",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351941,1763481055134,-932.59,0.00039726,3,"2025-11-18T15:50:55.134",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351942,1763481055143,-988.16,0.00039726,3,"2025-11-18T15:50:55.143",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351943,1763481055154,-882.78,0.00039726,3,"2025-11-18T15:50:55.154",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351944,1763481055163,-564.96,0.00039726,3,"2025-11-18T15:50:55.163",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351945,1763481055172,-500.0,0.00039726,3,"2025-11-18T15:50:55.172",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351946,1763481055181,-500.0,0.00039726,3,"2025-11-18T15:50:55.181",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351947,1763481055191,-500.0,0.00039726,2,"2025-11-18T15:50:55.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351948,1763481055201,-500.0,0.00039726,2,"2025-11-18T15:50:55.201",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351949,1763481055210,-346.21505876,0.00039768,2,"2025-11-18T15:50:55.210",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351950,1763481055219,-155.98,0.00039793,120,"2025-11-18T15:50:55.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351951,1763481055230,-10000.0,0.000398,30,"2025-11-18T15:50:55.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351952,1763481055239,-300.0,0.00039865,2,"2025-11-18T15:50:55.239",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351953,1763481055248,-155.98,0.00039893,120,"2025-11-18T15:50:55.248",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351954,1763481055257,-666.0,0.00039899,30,"2025-11-18T15:50:55.257",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351955,1763481055266,-71772.07494213,0.000399,14,"2025-11-18T15:50:55.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351956,1763481055276,-155.41510279,0.000399,120,"2025-11-18T15:50:55.276",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351957,1763481055285,-155.41510279,0.000399,120,"2025-11-18T15:50:55.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351958,1763481055294,-6715.8490063,0.00039912,15,"2025-11-18T15:50:55.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351959,1763481055304,-155.98,0.00039993,120,"2025-11-18T15:50:55.304",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351960,1763481055314,-500.0,0.00039999,3,"2025-11-18T15:50:55.314",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351961,1763481055323,-500.0,0.00039999,3,"2025-11-18T15:50:55.323",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351962,1763481055332,-826.0,0.0004,30,"2025-11-18T15:50:55.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351963,1763481055341,-9206.20053181,0.0004,14,"2025-11-18T15:50:55.341",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351964,1763481055350,-10948.93066666,0.0004,120,"2025-11-18T15:50:55.350",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351965,1763481055360,-1024.96739192,0.0004,120,"2025-11-18T15:50:55.360",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351966,1763481055369,-385.39402551,0.0004,2,"2025-11-18T15:50:55.369",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351967,1763481055378,-179.86635809,0.0004,120,"2025-11-18T15:50:55.378",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351968,1763481055387,-215.99539356,0.0004,2,"2025-11-18T15:50:55.387",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351969,1763481055396,-8135.00762788,0.0004,120,"2025-11-18T15:50:55.396",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351970,1763481055414,-1516.63943627,0.0004,120,"2025-11-18T15:50:55.414",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351971,1763481055424,-209.96522425,0.0004,30,"2025-11-18T15:50:55.424",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351972,1763481055433,-91867.63747725,0.0004,120,"2025-11-18T15:50:55.433",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351973,1763481055444,-310.79879036,0.0004,2,"2025-11-18T15:50:55.444",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351974,1763481055453,-500.0,0.0004,2,"2025-11-18T15:50:55.453",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351975,1763481055463,-500.0,0.0004,3,"2025-11-18T15:50:55.463",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351976,1763481055473,-500.0,0.0004,2,"2025-11-18T15:50:55.473",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351977,1763481055482,-500.0,0.0004,3,"2025-11-18T15:50:55.482",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351978,1763481055491,-500.0,0.0004,3,"2025-11-18T15:50:55.491",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351979,1763481055501,-150.00000001,0.0004,7,"2025-11-18T15:50:55.501",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351980,1763481055511,-187.46052595,0.0004,7,"2025-11-18T15:50:55.511",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351981,1763481055521,-150.0,0.0004,7,"2025-11-18T15:50:55.521",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351982,1763481055530,-150.0,0.0004,7,"2025-11-18T15:50:55.530",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351983,1763481055539,-203.36642932,0.0004,7,"2025-11-18T15:50:55.539",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351984,1763481055548,-150.0,0.0004,7,"2025-11-18T15:50:55.548",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351985,1763481055557,-274.87618597,0.0004,7,"2025-11-18T15:50:55.557",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351986,1763481055566,-150.0,0.0004,7,"2025-11-18T15:50:55.566",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351987,1763481055576,-168.66866561,0.0004,7,"2025-11-18T15:50:55.576",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351988,1763481055585,-150.0,0.0004,7,"2025-11-18T15:50:55.585",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351989,1763481055594,-297.62569978,0.0004,7,"2025-11-18T15:50:55.594",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351990,1763481055603,-257.23822357,0.0004,7,"2025-11-18T15:50:55.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351991,1763481055612,-150.0,0.0004,7,"2025-11-18T15:50:55.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351992,1763481055621,-150.0,0.0004,7,"2025-11-18T15:50:55.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351993,1763481055631,-2088.19,0.0004,2,"2025-11-18T15:50:55.631",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351994,1763481055641,-500.0,0.0004,3,"2025-11-18T15:50:55.641",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351995,1763481055652,-500.0,0.0004,2,"2025-11-18T15:50:55.652",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351996,1763481055661,-300.0,0.0004,2,"2025-11-18T15:50:55.661",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351997,1763481055670,-500.0,0.0004,3,"2025-11-18T15:50:55.670",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351998,1763481055679,-300.0,0.0004,2,"2025-11-18T15:50:55.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394351999,1763481055689,-738.07,0.0004,3,"2025-11-18T15:50:55.689",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352000,1763481055701,-500.0,0.0004,3,"2025-11-18T15:50:55.701",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352001,1763481055710,-500.0,0.0004,3,"2025-11-18T15:50:55.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352002,1763481055719,-1807.79,0.0004,3,"2025-11-18T15:50:55.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352003,1763481055730,-500.0,0.0004,3,"2025-11-18T15:50:55.730",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352004,1763481055740,-1468.68,0.0004,3,"2025-11-18T15:50:55.740",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352005,1763481055749,-500.0,0.0004,3,"2025-11-18T15:50:55.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352006,1763481055759,-500.0,0.0004,3,"2025-11-18T15:50:55.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352007,1763481055768,-3990.87,0.0004,3,"2025-11-18T15:50:55.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352008,1763481055777,-1372.17,0.0004,3,"2025-11-18T15:50:55.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352009,1763481055786,-1398.81,0.0004,3,"2025-11-18T15:50:55.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352010,1763481055796,-690.49,0.0004,3,"2025-11-18T15:50:55.796",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352011,1763481055806,-932.59,0.0004,3,"2025-11-18T15:50:55.806",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352012,1763481055819,-988.16,0.0004,3,"2025-11-18T15:50:55.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352013,1763481055829,-882.78,0.0004,3,"2025-11-18T15:50:55.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352014,1763481055838,-564.96,0.0004,3,"2025-11-18T15:50:55.838",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352015,1763481055848,-500.0,0.0004,3,"2025-11-18T15:50:55.848",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352016,1763481055858,-633.87256492,0.0004,3,"2025-11-18T15:50:55.858",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352017,1763481055868,-500.0,0.0004,2,"2025-11-18T15:50:55.868",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352018,1763481055878,-500.0,0.0004,2,"2025-11-18T15:50:55.878",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352019,1763481055888,-150.0,0.0004,2,"2025-11-18T15:50:55.888",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352020,1763481055898,-150.0,0.0004,2,"2025-11-18T15:50:55.898",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352021,1763481055907,-150.0,0.0004,2,"2025-11-18T15:50:55.907",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352022,1763481055917,-150.0,0.0004,2,"2025-11-18T15:50:55.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352023,1763481055926,-150.0,0.0004,2,"2025-11-18T15:50:55.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352024,1763481056094,-170.34,0.0004,2,"2025-11-18T15:50:56.094",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352025,1763481056103,-156.03894879,0.00040093,120,"2025-11-18T15:50:56.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352026,1763481056113,-500.0,0.0004022,30,"2025-11-18T15:50:56.113",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352027,1763481056122,-500.0,0.00040273,2,"2025-11-18T15:50:56.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352028,1763481056131,-366.33137264,0.00040273,2,"2025-11-18T15:50:56.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352029,1763481056141,-500.0,0.00040273,3,"2025-11-18T15:50:56.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352030,1763481056150,-500.0,0.00040273,2,"2025-11-18T15:50:56.150",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352031,1763481056159,-500.0,0.00040273,3,"2025-11-18T15:50:56.159",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352032,1763481056168,-500.0,0.00040273,3,"2025-11-18T15:50:56.168",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352033,1763481056178,-2088.19,0.00040273,2,"2025-11-18T15:50:56.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352034,1763481056187,-500.0,0.00040273,3,"2025-11-18T15:50:56.187",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352035,1763481056199,-500.0,0.00040273,2,"2025-11-18T15:50:56.199",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352036,1763481056209,-300.0,0.00040273,2,"2025-11-18T15:50:56.209",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352037,1763481056219,-500.0,0.00040273,3,"2025-11-18T15:50:56.219",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352038,1763481056228,-300.0,0.00040273,2,"2025-11-18T15:50:56.228",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352039,1763481056237,-738.07,0.00040273,3,"2025-11-18T15:50:56.237",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352040,1763481056247,-500.0,0.00040273,3,"2025-11-18T15:50:56.247",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352041,1763481056256,-500.0,0.00040273,3,"2025-11-18T15:50:56.256",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352042,1763481056266,-1807.79,0.00040273,3,"2025-11-18T15:50:56.266",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352043,1763481056275,-500.0,0.00040273,3,"2025-11-18T15:50:56.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352044,1763481056285,-1468.68,0.00040273,3,"2025-11-18T15:50:56.285",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352045,1763481056294,-500.0,0.00040273,3,"2025-11-18T15:50:56.294",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352046,1763481056302,-500.0,0.00040273,3,"2025-11-18T15:50:56.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352047,1763481056312,-3990.87,0.00040273,3,"2025-11-18T15:50:56.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352048,1763481056321,-1372.17,0.00040273,3,"2025-11-18T15:50:56.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352049,1763481056332,-1398.81,0.00040273,3,"2025-11-18T15:50:56.332",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352050,1763481056342,-690.49,0.00040273,3,"2025-11-18T15:50:56.342",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352051,1763481056352,-932.59,0.00040273,3,"2025-11-18T15:50:56.352",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352052,1763481056361,-988.16,0.00040273,3,"2025-11-18T15:50:56.361",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352053,1763481056371,-882.78,0.00040273,3,"2025-11-18T15:50:56.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352054,1763481056381,-564.96,0.00040273,3,"2025-11-18T15:50:56.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352055,1763481056390,-500.0,0.00040273,3,"2025-11-18T15:50:56.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352056,1763481056399,-500.0,0.00040273,2,"2025-11-18T15:50:56.399",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352057,1763481056410,-500.0,0.00040273,2,"2025-11-18T15:50:56.410",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352058,1763481056420,-1205.46,0.000403,30,"2025-11-18T15:50:56.420",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352059,1763481056429,-9514.2,0.000403,14,"2025-11-18T15:50:56.429",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352060,1763481056439,-7101.41335451,0.00040325,15,"2025-11-18T15:50:56.439",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352061,1763481056450,-300.0,0.00040349,2,"2025-11-18T15:50:56.450",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352062,1763481056459,-1000.0,0.00040364,2,"2025-11-18T15:50:56.459",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352063,1763481056469,-500.0,0.00040382,30,"2025-11-18T15:50:56.469",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352064,1763481056478,-6355.51844404,0.00040396,2,"2025-11-18T15:50:56.478",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352065,1763481056488,-1000.0,0.000404,7,"2025-11-18T15:50:56.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352066,1763481056498,-325.97619083,0.00040519,2,"2025-11-18T15:50:56.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352067,1763481056508,-177.39,0.00040521,2,"2025-11-18T15:50:56.508",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352068,1763481056518,-500.0,0.00040531,30,"2025-11-18T15:50:56.518",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352069,1763481056528,-503.34782219,0.00040547,2,"2025-11-18T15:50:56.528",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352070,1763481056537,-500.0,0.00040547,3,"2025-11-18T15:50:56.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352071,1763481056547,-505.7621655,0.00040547,2,"2025-11-18T15:50:56.547",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352072,1763481056556,-500.0,0.00040547,3,"2025-11-18T15:50:56.556",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352073,1763481056565,-500.0,0.00040547,3,"2025-11-18T15:50:56.565",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352074,1763481056575,-2088.19,0.00040547,2,"2025-11-18T15:50:56.575",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352075,1763481056584,-500.0,0.00040547,2,"2025-11-18T15:50:56.584",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352076,1763481056593,-300.0,0.00040547,2,"2025-11-18T15:50:56.593",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352077,1763481056603,-500.0,0.00040547,3,"2025-11-18T15:50:56.603",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352078,1763481056612,-302.21826258,0.00040547,2,"2025-11-18T15:50:56.612",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352079,1763481056621,-738.07,0.00040547,3,"2025-11-18T15:50:56.621",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352080,1763481056630,-500.0,0.00040547,3,"2025-11-18T15:50:56.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352081,1763481056640,-632.65,0.00040547,3,"2025-11-18T15:50:56.640",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352082,1763481056650,-1807.79,0.00040547,3,"2025-11-18T15:50:56.650",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352083,1763481056659,-500.0,0.00040547,3,"2025-11-18T15:50:56.659",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352084,1763481056669,-1468.68,0.00040547,3,"2025-11-18T15:50:56.669",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352085,1763481056679,-500.0,0.00040547,3,"2025-11-18T15:50:56.679",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352086,1763481056688,-500.0,0.00040547,3,"2025-11-18T15:50:56.688",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352087,1763481056700,-3990.87,0.00040547,3,"2025-11-18T15:50:56.700",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352088,1763481056710,-1372.17,0.00040547,3,"2025-11-18T15:50:56.710",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352089,1763481056719,-1398.81,0.00040547,3,"2025-11-18T15:50:56.719",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352090,1763481056729,-690.49,0.00040547,3,"2025-11-18T15:50:56.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352091,1763481056739,-932.59,0.00040547,3,"2025-11-18T15:50:56.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352092,1763481056749,-988.16,0.00040547,3,"2025-11-18T15:50:56.749",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352093,1763481056759,-882.78,0.00040547,3,"2025-11-18T15:50:56.759",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352094,1763481056768,-564.96,0.00040547,3,"2025-11-18T15:50:56.768",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352095,1763481056778,-500.0,0.00040547,3,"2025-11-18T15:50:56.778",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352096,1763481056787,-500.0,0.00040547,2,"2025-11-18T15:50:56.787",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352097,1763481056797,-500.0,0.00040547,2,"2025-11-18T15:50:56.797",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352098,1763481056810,-500.0,0.00040584,30,"2025-11-18T15:50:56.810",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352099,1763481056819,-500.0,0.00040602,30,"2025-11-18T15:50:56.819",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352100,1763481056829,-300.0,0.00040658,2,"2025-11-18T15:50:56.829",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352101,1763481056839,-500.0,0.00040666,7,"2025-11-18T15:50:56.839",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352102,1763481056849,-511.47,0.00040666,7,"2025-11-18T15:50:56.849",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352103,1763481056859,-528.12,0.00040666,7,"2025-11-18T15:50:56.859",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352104,1763481056869,-300.0,0.00040667,2,"2025-11-18T15:50:56.869",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352105,1763481056879,-336.3872775,0.00040682,13,"2025-11-18T15:50:56.879",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352106,1763481056890,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352107,1763481056900,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.900",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352108,1763481056909,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.909",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352109,1763481056918,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.918",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352110,1763481056928,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.928",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352111,1763481056937,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.937",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352112,1763481056949,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.949",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352113,1763481056959,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.959",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352114,1763481056968,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.968",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352115,1763481056978,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.978",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352116,1763481056987,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.987",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352117,1763481056997,-336.3872774,0.00040682,13,"2025-11-18T15:50:56.997",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352118,1763481057006,-700.6,0.00040712,2,"2025-11-18T15:50:57.006",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352119,1763481057016,-478.46,0.00040712,2,"2025-11-18T15:50:57.016",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352120,1763481057026,-478.46,0.00040712,2,"2025-11-18T15:50:57.026",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352121,1763481057035,-700.6,0.00040712,2,"2025-11-18T15:50:57.035",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352122,1763481057044,-478.46,0.00040712,2,"2025-11-18T15:50:57.044",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352123,1763481057055,-700.6,0.00040712,2,"2025-11-18T15:50:57.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352124,1763481057065,-238.28,0.00040712,2,"2025-11-18T15:50:57.065",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352125,1763481057074,-478.46,0.00040712,2,"2025-11-18T15:50:57.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352126,1763481057084,-478.46,0.00040712,2,"2025-11-18T15:50:57.084",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352127,1763481057093,-478.46,0.00040712,2,"2025-11-18T15:50:57.093",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352128,1763481057103,-478.46,0.00040712,2,"2025-11-18T15:50:57.103",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352129,1763481057112,-478.46,0.00040712,2,"2025-11-18T15:50:57.112",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352130,1763481057122,-478.46,0.00040712,2,"2025-11-18T15:50:57.122",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352131,1763481057131,-478.46,0.00040712,2,"2025-11-18T15:50:57.131",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352132,1763481057141,-336.3872774,0.00040774,13,"2025-11-18T15:50:57.141",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352133,1763481057150,-300.0,0.00040786,2,"2025-11-18T15:50:57.150",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352134,1763481057160,-806.97814948,0.000408,120,"2025-11-18T15:50:57.160",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352135,1763481057169,-500.0,0.00040821,3,"2025-11-18T15:50:57.169",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352136,1763481057178,-500.0,0.00040821,3,"2025-11-18T15:50:57.178",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352137,1763481057187,-500.0,0.00040821,3,"2025-11-18T15:50:57.187",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352138,1763481057198,-2088.19,0.00040821,2,"2025-11-18T15:50:57.198",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352139,1763481057207,-500.0,0.00040821,2,"2025-11-18T15:50:57.207",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352140,1763481057217,-303.80567688,0.00040821,2,"2025-11-18T15:50:57.217",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352141,1763481057227,-500.0,0.00040821,3,"2025-11-18T15:50:57.227",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352142,1763481057236,-738.07,0.00040821,3,"2025-11-18T15:50:57.236",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352143,1763481057245,-263.31063006,0.00040821,3,"2025-11-18T15:50:57.245",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352144,1763481057255,-1807.79,0.00040821,3,"2025-11-18T15:50:57.255",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352145,1763481057265,-500.0,0.00040821,3,"2025-11-18T15:50:57.265",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352146,1763481057275,-1468.68,0.00040821,3,"2025-11-18T15:50:57.275",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352147,1763481057284,-500.0,0.00040821,3,"2025-11-18T15:50:57.284",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352148,1763481057293,-500.0,0.00040821,3,"2025-11-18T15:50:57.293",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352149,1763481057302,-3990.87,0.00040821,3,"2025-11-18T15:50:57.302",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352150,1763481057312,-1372.17,0.00040821,3,"2025-11-18T15:50:57.312",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352151,1763481057321,-1398.81,0.00040821,3,"2025-11-18T15:50:57.321",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352152,1763481057330,-690.49,0.00040821,3,"2025-11-18T15:50:57.330",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352153,1763481057340,-932.59,0.00040821,3,"2025-11-18T15:50:57.340",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352154,1763481057349,-988.16,0.00040821,3,"2025-11-18T15:50:57.349",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352155,1763481057358,-882.78,0.00040821,3,"2025-11-18T15:50:57.358",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352156,1763481057368,-564.96,0.00040821,3,"2025-11-18T15:50:57.368",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352157,1763481057377,-500.0,0.00040821,2,"2025-11-18T15:50:57.377",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352158,1763481057386,-500.0,0.00040821,2,"2025-11-18T15:50:57.386",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352159,1763481057395,-500.0,0.00040839,30,"2025-11-18T15:50:57.395",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352160,1763481057404,-180.37,0.00040843,60,"2025-11-18T15:50:57.404",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352161,1763481057413,-199.41,0.00040849,2,"2025-11-18T15:50:57.413",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352162,1763481057422,-150.0,0.00040849,2,"2025-11-18T15:50:57.422",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352163,1763481057431,-150.0,0.00040849,2,"2025-11-18T15:50:57.431",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352164,1763481057440,-150.0,0.00040849,2,"2025-11-18T15:50:57.440",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352165,1763481057451,-1209.53,0.00040849,2,"2025-11-18T15:50:57.451",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352166,1763481057460,-150.0,0.00040849,2,"2025-11-18T15:50:57.460",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352167,1763481057469,-416.87,0.00040849,2,"2025-11-18T15:50:57.469",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352168,1763481057479,-150.21,0.00040849,2,"2025-11-18T15:50:57.479",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352169,1763481057488,-169.49,0.00040849,2,"2025-11-18T15:50:57.488",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352170,1763481057498,-150.0,0.00040849,2,"2025-11-18T15:50:57.498",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352171,1763481057507,-169.49,0.00040849,2,"2025-11-18T15:50:57.507",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352172,1763481057517,-150.0,0.00040849,2,"2025-11-18T15:50:57.517",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352173,1763481057526,-416.87,0.00040849,2,"2025-11-18T15:50:57.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352174,1763481057536,-150.0,0.00040849,2,"2025-11-18T15:50:57.536",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352175,1763481057545,-1209.53,0.00040849,2,"2025-11-18T15:50:57.545",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352176,1763481057554,-177.39,0.00040849,2,"2025-11-18T15:50:57.554",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352177,1763481057564,-150.0,0.00040849,2,"2025-11-18T15:50:57.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352178,1763481057573,-1209.53,0.00040849,2,"2025-11-18T15:50:57.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352179,1763481057582,-416.87,0.00040849,2,"2025-11-18T15:50:57.582",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352180,1763481057591,-150.0,0.00040849,2,"2025-11-18T15:50:57.591",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352181,1763481057601,-150.0,0.00040849,2,"2025-11-18T15:50:57.601",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352182,1763481057610,-169.49,0.00040849,2,"2025-11-18T15:50:57.610",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352183,1763481057619,-150.0,0.00040849,2,"2025-11-18T15:50:57.619",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352184,1763481057629,-150.0,0.00040849,2,"2025-11-18T15:50:57.629",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352185,1763481057638,-150.0,0.00040849,2,"2025-11-18T15:50:57.638",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352186,1763481057647,-150.0,0.00040849,2,"2025-11-18T15:50:57.647",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352187,1763481057655,-177.39,0.00040849,2,"2025-11-18T15:50:57.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352188,1763481057664,-150.0,0.00040849,2,"2025-11-18T15:50:57.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352189,1763481057673,-169.49,0.00040849,2,"2025-11-18T15:50:57.673",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352190,1763481057682,-416.87,0.00040849,2,"2025-11-18T15:50:57.682",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352191,1763481057691,-1209.53,0.00040849,2,"2025-11-18T15:50:57.691",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352192,1763481057702,-150.0,0.00040849,2,"2025-11-18T15:50:57.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352193,1763481057711,-1209.53,0.00040849,2,"2025-11-18T15:50:57.711",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352194,1763481057720,-150.0,0.00040849,2,"2025-11-18T15:50:57.720",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352195,1763481057729,-150.0,0.00040849,2,"2025-11-18T15:50:57.729",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352196,1763481057739,-150.0,0.00040849,2,"2025-11-18T15:50:57.739",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352197,1763481057748,-177.39,0.00040849,2,"2025-11-18T15:50:57.748",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352198,1763481057757,-169.49,0.00040849,2,"2025-11-18T15:50:57.757",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352199,1763481057767,-150.0,0.00040849,2,"2025-11-18T15:50:57.767",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352200,1763481057777,-416.87,0.00040849,2,"2025-11-18T15:50:57.777",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352201,1763481057786,-150.0,0.00040849,2,"2025-11-18T15:50:57.786",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352202,1763481057795,-177.39,0.00040849,2,"2025-11-18T15:50:57.795",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352203,1763481057805,-150.0,0.00040849,2,"2025-11-18T15:50:57.805",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352204,1763481057817,-416.87,0.00040849,2,"2025-11-18T15:50:57.817",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352205,1763481057826,-176.83,0.00040849,2,"2025-11-18T15:50:57.826",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352206,1763481057835,-150.0,0.00040849,2,"2025-11-18T15:50:57.835",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352207,1763481057845,-150.0,0.00040849,2,"2025-11-18T15:50:57.845",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352208,1763481057854,-150.0,0.00040849,2,"2025-11-18T15:50:57.854",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352209,1763481057863,-150.0,0.00040849,2,"2025-11-18T15:50:57.863",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352210,1763481057872,-150.0,0.00040849,2,"2025-11-18T15:50:57.872",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352211,1763481057881,-177.39,0.00040849,2,"2025-11-18T15:50:57.881",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352212,1763481057890,-150.0,0.00040849,2,"2025-11-18T15:50:57.890",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352213,1763481057899,-150.0,0.00040849,2,"2025-11-18T15:50:57.899",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352214,1763481057908,-416.87,0.00040849,2,"2025-11-18T15:50:57.908",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352215,1763481057917,-150.0,0.00040849,2,"2025-11-18T15:50:57.917",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352216,1763481057926,-416.87,0.00040849,2,"2025-11-18T15:50:57.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352217,1763481057935,-150.0,0.00040849,2,"2025-11-18T15:50:57.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352218,1763481057946,-150.0,0.00040849,2,"2025-11-18T15:50:57.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352219,1763481057955,-177.39,0.00040849,2,"2025-11-18T15:50:57.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352220,1763481057964,-150.0,0.00040849,2,"2025-11-18T15:50:57.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352221,1763481057974,-177.39,0.00040849,2,"2025-11-18T15:50:57.974",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352222,1763481057983,-150.0,0.00040849,2,"2025-11-18T15:50:57.983",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352223,1763481057992,-150.0,0.00040849,2,"2025-11-18T15:50:57.992",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352224,1763481058001,-150.0,0.00040849,2,"2025-11-18T15:50:58.001",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352225,1763481058010,-150.0,0.00040849,2,"2025-11-18T15:50:58.010",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352226,1763481058019,-416.87,0.00040849,2,"2025-11-18T15:50:58.019",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352227,1763481058028,-177.39,0.00040849,2,"2025-11-18T15:50:58.028",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352228,1763481058038,-150.0,0.00040849,2,"2025-11-18T15:50:58.038",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352229,1763481058046,-150.0,0.00040849,2,"2025-11-18T15:50:58.046",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352230,1763481058055,-150.0,0.00040849,2,"2025-11-18T15:50:58.055",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352231,1763481058064,-416.87,0.00040849,2,"2025-11-18T15:50:58.064",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352232,1763481058074,-300.0,0.00040859,2,"2025-11-18T15:50:58.074",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352233,1763481058083,-159.86537393,0.00040877,2,"2025-11-18T15:50:58.083",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352234,1763481058092,-169.32,0.000409,30,"2025-11-18T15:50:58.092",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352235,1763481058102,-1110.78839735,0.00040967,7,"2025-11-18T15:50:58.102",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352236,1763481058111,-25000.0,0.00040968,14,"2025-11-18T15:50:58.111",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352237,1763481058119,-25000.0,0.00040977,14,"2025-11-18T15:50:58.119",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352238,1763481058128,-197.93321318,0.00040982,120,"2025-11-18T15:50:58.128",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352239,1763481058138,-500.0,0.00040999,3,"2025-11-18T15:50:58.138",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352240,1763481058147,-160.0,0.00041,7,"2025-11-18T15:50:58.147",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352241,1763481058156,-826.0,0.00041,30,"2025-11-18T15:50:58.156",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352242,1763481058165,-479.30025826,0.00041,7,"2025-11-18T15:50:58.165",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352243,1763481058174,-251.357304,0.00041,120,"2025-11-18T15:50:58.174",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352244,1763481058183,-611.34372156,0.00041,2,"2025-11-18T15:50:58.183",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352245,1763481058191,-300.0,0.00041001,2,"2025-11-18T15:50:58.191",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352246,1763481058203,-500.0,0.00041058,30,"2025-11-18T15:50:58.203",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352247,1763481058212,-21011.90095936,0.0004106,14,"2025-11-18T15:50:58.212",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352248,1763481058221,-25000.0,0.00041068,14,"2025-11-18T15:50:58.221",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352249,1763481058230,-13159.00319326,0.00041075,14,"2025-11-18T15:50:58.230",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352250,1763481058240,-25000.0,0.00041077,14,"2025-11-18T15:50:58.240",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352251,1763481058249,-500.0,0.00041094,3,"2025-11-18T15:50:58.249",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352252,1763481058258,-500.0,0.00041095,3,"2025-11-18T15:50:58.258",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352253,1763481058267,-500.0,0.00041095,3,"2025-11-18T15:50:58.267",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352254,1763481058277,-500.0,0.00041095,3,"2025-11-18T15:50:58.277",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352255,1763481058286,-2088.19,0.00041095,2,"2025-11-18T15:50:58.286",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352256,1763481058296,-500.0,0.00041095,2,"2025-11-18T15:50:58.296",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352257,1763481058305,-500.0,0.00041095,3,"2025-11-18T15:50:58.305",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352258,1763481058315,-738.07,0.00041095,3,"2025-11-18T15:50:58.315",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352259,1763481058325,-1807.79,0.00041095,3,"2025-11-18T15:50:58.325",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352260,1763481058334,-500.0,0.00041095,3,"2025-11-18T15:50:58.334",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352261,1763481058344,-1468.68,0.00041095,3,"2025-11-18T15:50:58.344",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352262,1763481058353,-500.0,0.00041095,3,"2025-11-18T15:50:58.353",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352263,1763481058362,-376.95293419,0.00041095,3,"2025-11-18T15:50:58.362",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352264,1763481058371,-3990.87,0.00041095,3,"2025-11-18T15:50:58.371",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352265,1763481058381,-1372.17,0.00041095,3,"2025-11-18T15:50:58.381",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352266,1763481058390,-1398.81,0.00041095,3,"2025-11-18T15:50:58.390",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352267,1763481058400,-690.49,0.00041095,3,"2025-11-18T15:50:58.400",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352268,1763481058411,-932.59,0.00041095,3,"2025-11-18T15:50:58.411",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352269,1763481058526,-988.16,0.00041095,3,"2025-11-18T15:50:58.526",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352270,1763481058537,-882.78,0.00041095,3,"2025-11-18T15:50:58.537",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352271,1763481058546,-564.96,0.00041095,3,"2025-11-18T15:50:58.546",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352272,1763481058555,-500.0,0.00041095,2,"2025-11-18T15:50:58.555",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352273,1763481058564,-500.0,0.00041095,2,"2025-11-18T15:50:58.564",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352274,1763481058573,-154.65,0.00041096,2,"2025-11-18T15:50:58.573",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352275,1763481058583,-8347.56,0.00041096,120,"2025-11-18T15:50:58.583",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352276,1763481058592,-1205.46,0.000411,30,"2025-11-18T15:50:58.592",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352277,1763481058600,-9514.2,0.000411,14,"2025-11-18T15:50:58.600",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352278,1763481058609,-386.0,0.000411,2,"2025-11-18T15:50:58.609",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352279,1763481058618,-300.0,0.00041156,2,"2025-11-18T15:50:58.618",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352280,1763481058627,-500.0,0.00041171,30,"2025-11-18T15:50:58.627",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352281,1763481058636,-300.0,0.00041251,2,"2025-11-18T15:50:58.636",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352282,1763481058645,-152.0,0.00041256,3,"2025-11-18T15:50:58.645",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352283,1763481058655,-31582.63202379,0.00041277,14,"2025-11-18T15:50:58.655",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352284,1763481058664,-300.0,0.00041279,2,"2025-11-18T15:50:58.664",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352285,1763481058674,-300.0,0.00041284,2,"2025-11-18T15:50:58.674",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352286,1763481058683,-506.62413117,0.00041285,90,"2025-11-18T15:50:58.683",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352287,1763481058692,-611.34372154,0.00041291,2,"2025-11-18T15:50:58.692",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352288,1763481058702,-500.0,0.00041369,3,"2025-11-18T15:50:58.702",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352289,1763481058712,-207.04516164,0.00041369,3,"2025-11-18T15:50:58.712",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352290,1763481058721,-500.0,0.00041369,3,"2025-11-18T15:50:58.721",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352291,1763481058732,-2088.19,0.00041369,2,"2025-11-18T15:50:58.732",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352292,1763481058742,-500.0,0.00041369,2,"2025-11-18T15:50:58.742",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352293,1763481058751,-500.0,0.00041369,3,"2025-11-18T15:50:58.751",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352294,1763481058760,-738.07,0.00041369,3,"2025-11-18T15:50:58.760",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352295,1763481058769,-1807.79,0.00041369,3,"2025-11-18T15:50:58.769",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352296,1763481058779,-500.0,0.00041369,3,"2025-11-18T15:50:58.779",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352297,1763481058788,-31.82936986,0.00041369,3,"2025-11-18T15:50:58.788",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352298,1763481058803,-283.10812009,0.00041369,3,"2025-11-18T15:50:58.803",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352299,1763481058818,-1153.74251005,0.00041369,3,"2025-11-18T15:50:58.818",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352300,1763481058828,-500.0,0.00041369,3,"2025-11-18T15:50:58.828",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352301,1763481058837,-3990.87,0.00041369,3,"2025-11-18T15:50:58.837",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352302,1763481058846,-1372.17,0.00041369,3,"2025-11-18T15:50:58.846",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352303,1763481058856,-1398.81,0.00041369,3,"2025-11-18T15:50:58.856",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352304,1763481058866,-690.49,0.00041369,3,"2025-11-18T15:50:58.866",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352305,1763481058876,-932.59,0.00041369,3,"2025-11-18T15:50:58.876",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352306,1763481058886,-988.16,0.00041369,3,"2025-11-18T15:50:58.886",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352307,1763481058895,-882.78,0.00041369,3,"2025-11-18T15:50:58.895",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352308,1763481058905,-564.96,0.00041369,3,"2025-11-18T15:50:58.905",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352309,1763481058915,-500.0,0.00041369,2,"2025-11-18T15:50:58.915",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352310,1763481058926,-500.0,0.00041369,2,"2025-11-18T15:50:58.926",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352311,1763481058935,-397.8011829,0.000414,120,"2025-11-18T15:50:58.935",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352312,1763481058946,-2305.99783383,0.0004144,2,"2025-11-18T15:50:58.946",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352313,1763481058955,-300.0,0.0004146,2,"2025-11-18T15:50:58.955",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352314,1763481058964,-300.0,0.0004146,2,"2025-11-18T15:50:58.964",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352315,1763481058973,-500.0,0.00041469,3,"2025-11-18T15:50:58.973",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352316,1763481058982,-500.0,0.00041469,3,"2025-11-18T15:50:58.982",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352317,1763481058991,-500.0,0.00041472,3,"2025-11-18T15:50:58.991",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352318,1763481059000,-500.0,0.00041472,3,"2025-11-18T15:50:59.000",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352319,1763481059009,-50351.49355494,0.00041472,30,"2025-11-18T15:50:59.009",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352320,1763481059024,-51329.55694572,0.00041472,30,"2025-11-18T15:50:59.024",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352321,1763481059036,-115410.11050118,0.00041472,30,"2025-11-18T15:50:59.036",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352322,1763481062351,300.0,0.00019874,120,"2025-11-18T15:51:02.351",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352323,1763481063123,5000.0,0.00019874,120,"2025-11-18T15:51:03.123",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352324,1763481064238,193.0,0.00019874,120,"2025-11-18T15:51:04.238",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352325,1763481066290,300.0,0.00019874,119,"2025-11-18T15:51:06.290",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352328,1763481142382,533.13756254,0.00041682,30,"2025-11-18T15:52:22.382",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352398,1763481414264,250.0,0.00041685,30,"2025-11-18T15:56:54.264",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352454,1763481797630,933.28184381,0.00041681,120,"2025-11-18T16:03:17.630",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352455,1763481801030,1048.79352834,0.00041681,120,"2025-11-18T16:03:21.030",0.00041610000000000003,69.21,0.9608828776536523,4764032736.256466]
[394352457,1763482011576,262.46,0.00026011,120,"2025-11-18T16:06:51.576",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352461,1763482092388,114000.0,0.00041687,120,"2025-11-18T16:08:12.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352475,1763482171490,212.869,0.00030137,120,"2025-11-18T16:09:31.490",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352486,1763482208185,366.44,8.585e-05,2,"2025-11-18T16:10:08.185",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352487,1763482210591,366.44,9.037e-05,2,"2025-11-18T16:10:10.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352488,1763482211556,366.44,9.489e-05,2,"2025-11-18T16:10:11.556",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352490,1763482211786,366.44,9.94e-05,2,"2025-11-18T16:10:11.786",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352491,1763482212080,366.44,0.00010392,2,"2025-11-18T16:10:12.080",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352492,1763482212322,366.44,0.00010844,2,"2025-11-18T16:10:12.322",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352493,1763482212518,366.44,0.00011296,2,"2025-11-18T16:10:12.518",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352494,1763482212799,366.44,0.00011748,2,"2025-11-18T16:10:12.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352495,1763482213037,366.44,0.000122,2,"2025-11-18T16:10:13.037",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352496,1763482213573,366.44,0.00012652,2,"2025-11-18T16:10:13.573",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352498,1763482226256,366.44,0.00013103,2,"2025-11-18T16:10:26.256",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352521,1763482232115,-172.85,0.00016611,2,"2025-11-18T16:10:32.115",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352523,1763482232126,-250.0,0.00016806,2,"2025-11-18T16:10:32.126",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352525,1763482232136,-250.0,0.00017,2,"2025-11-18T16:10:32.136",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352527,1763482232146,-250.0,0.00017063,2,"2025-11-18T16:10:32.146",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352529,1763482232155,-262.46,0.0001734,2,"2025-11-18T16:10:32.155",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352531,1763482232165,-166.66,0.00017499,2,"2025-11-18T16:10:32.165",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352534,1763482232177,-1200.0,0.00017541,2,"2025-11-18T16:10:32.177",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352535,1763482232188,-300.0,0.00017541,2,"2025-11-18T16:10:32.188",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352538,1763482232208,-4744.64245475,0.00017542,2,"2025-11-18T16:10:32.208",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352540,1763482232227,-1403.91228317,0.00017542,2,"2025-11-18T16:10:32.227",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352541,1763482232238,-7914.48771683,0.00017625,2,"2025-11-18T16:10:32.238",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352542,1763482232250,-6240.0,0.00017625,2,"2025-11-18T16:10:32.250",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352544,1763482232291,-443.8799998,0.00017625,2,"2025-11-18T16:10:32.291",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352546,1763482232306,-1323.05998382,0.00017625,2,"2025-11-18T16:10:32.306",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352551,1763482232346,-2943.35012393,0.00017625,2,"2025-11-18T16:10:32.346",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352553,1763482232359,-31004.55604664,0.00017625,2,"2025-11-18T16:10:32.359",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352573,1763482234130,366.44,0.00013555,2,"2025-11-18T16:10:34.130",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352574,1763482234346,366.44,0.00014007,2,"2025-11-18T16:10:34.346",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352575,1763482234580,366.44,0.00014459,2,"2025-11-18T16:10:34.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352576,1763482234859,366.44,0.00014911,2,"2025-11-18T16:10:34.859",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352577,1763482235091,366.44,0.00015363,2,"2025-11-18T16:10:35.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352578,1763482235366,366.44,0.00015814,2,"2025-11-18T16:10:35.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352587,1763482238258,-366.44,0.00016266,2,"2025-11-18T16:10:38.258",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352588,1763482238269,-366.44,0.00016718,2,"2025-11-18T16:10:38.269",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352589,1763482238279,-366.44,0.0001717,2,"2025-11-18T16:10:38.279",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352590,1763482238290,-710130.66612898,0.00017625,2,"2025-11-18T16:10:38.290",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352591,1763482238299,-500.0,0.00017673,2,"2025-11-18T16:10:38.299",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352592,1763482238315,-501.87365056,0.00017673,2,"2025-11-18T16:10:38.315",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352593,1763482238325,-500.0,0.00017673,2,"2025-11-18T16:10:38.325",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352594,1763482238334,-627.58559871,0.00017673,2,"2025-11-18T16:10:38.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352595,1763482238345,-500.0,0.00017673,2,"2025-11-18T16:10:38.345",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352596,1763482238355,-300.0,0.00017723,2,"2025-11-18T16:10:38.355",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352597,1763482238366,-550.0,0.00017724,2,"2025-11-18T16:10:38.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352598,1763482238376,-65796.36,0.00017725,2,"2025-11-18T16:10:38.376",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352599,1763482238387,-500.0,0.00017773,2,"2025-11-18T16:10:38.387",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352600,1763482238397,-500.0,0.00017773,2,"2025-11-18T16:10:38.397",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352601,1763482238407,-500.0,0.00017773,2,"2025-11-18T16:10:38.407",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352602,1763482238417,-500.0,0.00017773,2,"2025-11-18T16:10:38.417",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352603,1763482238428,-492.0,0.00017773,2,"2025-11-18T16:10:38.428",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352604,1763482238438,-502.08541522,0.00017773,2,"2025-11-18T16:10:38.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352605,1763482238448,-500.0,0.00017773,2,"2025-11-18T16:10:38.448",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352606,1763482238458,-500.0,0.00017773,2,"2025-11-18T16:10:38.458",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352607,1763482238469,-501.82142704,0.00017773,2,"2025-11-18T16:10:38.469",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352608,1763482238481,-500.0,0.00017773,2,"2025-11-18T16:10:38.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352609,1763482238496,-500.0,0.00017773,2,"2025-11-18T16:10:38.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352611,1763482238507,-233.36599711,0.00017773,2,"2025-11-18T16:10:38.507",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352613,1763482238517,-166.66,0.00017867,2,"2025-11-18T16:10:38.517",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352615,1763482238528,-5179.18372354,0.00017973,2,"2025-11-18T16:10:38.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352617,1763482238538,-1629.0674,0.00018055,2,"2025-11-18T16:10:38.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352619,1763482238548,-500.0,0.00018067,2,"2025-11-18T16:10:38.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352621,1763482238561,-500.0,0.00018067,2,"2025-11-18T16:10:38.561",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352623,1763482238570,-500.0,0.00018067,2,"2025-11-18T16:10:38.570",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352625,1763482238580,-500.0,0.00018067,2,"2025-11-18T16:10:38.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352627,1763482238590,-537.3881987,0.00018067,2,"2025-11-18T16:10:38.590",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352629,1763482238600,-1301.144,0.00018067,2,"2025-11-18T16:10:38.600",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352631,1763482238610,-500.0,0.00018067,2,"2025-11-18T16:10:38.610",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352633,1763482238620,-403.64742423,0.00018067,2,"2025-11-18T16:10:38.620",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352635,1763482238630,-500.0,0.00018067,2,"2025-11-18T16:10:38.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352637,1763482238641,-500.0,0.00018067,2,"2025-11-18T16:10:38.641",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352639,1763482238650,-500.0,0.00018067,2,"2025-11-18T16:10:38.650",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352641,1763482238660,-500.0,0.00018067,2,"2025-11-18T16:10:38.660",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352643,1763482238670,-500.0,0.00018067,2,"2025-11-18T16:10:38.670",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352645,1763482238679,-500.0,0.00018067,2,"2025-11-18T16:10:38.679",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352647,1763482238689,-500.0,0.00018067,2,"2025-11-18T16:10:38.689",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352649,1763482238699,-151.32338748,0.00018067,2,"2025-11-18T16:10:38.699",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352651,1763482238709,-500.0,0.00018067,2,"2025-11-18T16:10:38.709",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352653,1763482238718,-500.0,0.00018067,2,"2025-11-18T16:10:38.718",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352655,1763482238728,-500.0,0.00018067,2,"2025-11-18T16:10:38.728",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352656,1763482238738,-366.31333729,0.00018067,2,"2025-11-18T16:10:38.738",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352658,1763482238748,-1209.77,0.00018067,2,"2025-11-18T16:10:38.748",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352660,1763482238758,-500.0,0.00018067,2,"2025-11-18T16:10:38.758",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352662,1763482238767,-500.0,0.00018067,2,"2025-11-18T16:10:38.767",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352664,1763482238778,-500.0,0.00018067,2,"2025-11-18T16:10:38.778",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352666,1763482238789,-339.87021823,0.00018067,2,"2025-11-18T16:10:38.789",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352668,1763482238799,-500.0,0.00018067,2,"2025-11-18T16:10:38.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352670,1763482238812,-213.9179736,0.00018067,2,"2025-11-18T16:10:38.812",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352672,1763482238822,-500.0,0.00018067,2,"2025-11-18T16:10:38.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352674,1763482238832,-500.0,0.00018067,2,"2025-11-18T16:10:38.832",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352676,1763482238842,-500.0,0.00018067,2,"2025-11-18T16:10:38.842",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352679,1763482238852,-500.0,0.00018067,2,"2025-11-18T16:10:38.852",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352681,1763482238862,-500.0,0.00018067,2,"2025-11-18T16:10:38.862",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352683,1763482238872,-500.0,0.00018067,2,"2025-11-18T16:10:38.872",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352685,1763482238882,-500.0,0.00018067,2,"2025-11-18T16:10:38.882",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352687,1763482238892,-500.0,0.00018067,2,"2025-11-18T16:10:38.892",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352689,1763482238902,-500.0,0.00018067,2,"2025-11-18T16:10:38.902",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352691,1763482238912,-499.78753188,0.00018067,2,"2025-11-18T16:10:38.912",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352692,1763482238922,-500.0,0.00018067,2,"2025-11-18T16:10:38.922",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352695,1763482238932,-500.0,0.00018067,2,"2025-11-18T16:10:38.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352696,1763482238943,-500.0,0.00018067,2,"2025-11-18T16:10:38.943",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352699,1763482238959,-500.0,0.00018067,2,"2025-11-18T16:10:38.959",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352701,1763482238969,-500.0,0.00018067,2,"2025-11-18T16:10:38.969",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352703,1763482238980,-500.0,0.00018067,2,"2025-11-18T16:10:38.980",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352704,1763482238990,-500.0,0.00018067,2,"2025-11-18T16:10:38.990",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352707,1763482239000,-500.0,0.00018067,2,"2025-11-18T16:10:39.000",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352709,1763482239010,-500.0,0.00018067,2,"2025-11-18T16:10:39.010",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352711,1763482239020,-500.0,0.00018067,2,"2025-11-18T16:10:39.020",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352712,1763482239030,-500.0,0.00018067,2,"2025-11-18T16:10:39.030",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352714,1763482239040,-500.0,0.00018067,2,"2025-11-18T16:10:39.040",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352716,1763482239050,-350.0,0.00018067,2,"2025-11-18T16:10:39.050",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352719,1763482239062,-500.0,0.00018073,2,"2025-11-18T16:10:39.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352721,1763482239072,-500.0,0.00018073,2,"2025-11-18T16:10:39.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352723,1763482239082,-500.0,0.00018073,2,"2025-11-18T16:10:39.082",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352725,1763482239092,-507.96366228,0.00018073,2,"2025-11-18T16:10:39.092",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352726,1763482239102,-500.0,0.00018073,2,"2025-11-18T16:10:39.102",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352728,1763482239112,-500.54100373,0.00018073,2,"2025-11-18T16:10:39.112",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352730,1763482239122,-500.0,0.00018073,2,"2025-11-18T16:10:39.122",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352732,1763482239131,-500.0,0.00018073,2,"2025-11-18T16:10:39.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352734,1763482239141,-553.19138914,0.00018073,2,"2025-11-18T16:10:39.141",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352736,1763482239150,-178.99807806,0.00018073,2,"2025-11-18T16:10:39.150",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352738,1763482239161,-465.67133023,0.00018073,2,"2025-11-18T16:10:39.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352739,1763482239172,-569.20872666,0.00018073,2,"2025-11-18T16:10:39.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352740,1763482239186,-160.69470372,0.00018073,2,"2025-11-18T16:10:39.186",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352741,1763482239196,-500.84878588,0.00018073,2,"2025-11-18T16:10:39.196",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352742,1763482239207,-500.0,0.00018073,2,"2025-11-18T16:10:39.207",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352743,1763482239217,-534.3613382,0.00018221,2,"2025-11-18T16:10:39.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352744,1763482239227,-500.0,0.00018221,2,"2025-11-18T16:10:39.227",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352745,1763482239237,-500.0,0.00018221,2,"2025-11-18T16:10:39.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352746,1763482239246,-166.66,0.00018235,2,"2025-11-18T16:10:39.246",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352747,1763482239257,-250.0,0.00018272,2,"2025-11-18T16:10:39.257",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352748,1763482239267,-27032.72038195,0.00018312,2,"2025-11-18T16:10:39.267",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352749,1763482239277,-500.0,0.00018321,2,"2025-11-18T16:10:39.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352750,1763482239288,-1000.0,0.00018321,2,"2025-11-18T16:10:39.288",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352752,1763482239298,-1000.0,0.00018321,2,"2025-11-18T16:10:39.298",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352754,1763482239309,-501.14255158,0.00018321,2,"2025-11-18T16:10:39.309",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352756,1763482239319,-1209.77,0.00018341,2,"2025-11-18T16:10:39.319",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352758,1763482239329,-166.66,0.00018604,2,"2025-11-18T16:10:39.329",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352760,1763482239339,-1209.77,0.00018615,2,"2025-11-18T16:10:39.339",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352762,1763482239349,-546.48826961,0.00018621,2,"2025-11-18T16:10:39.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352764,1763482239359,-1000.0,0.00018621,2,"2025-11-18T16:10:39.359",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352766,1763482239370,-502.03384973,0.00018621,2,"2025-11-18T16:10:39.370",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352768,1763482239380,-2000.0,0.00018716,2,"2025-11-18T16:10:39.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352770,1763482239390,-310.0,0.00018805,2,"2025-11-18T16:10:39.390",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352772,1763482239399,-1500.0,0.00018868,2,"2025-11-18T16:10:39.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352774,1763482239409,-1500.0,0.00018868,2,"2025-11-18T16:10:39.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352776,1763482239419,-1209.77,0.00018889,2,"2025-11-18T16:10:39.419",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352778,1763482239428,-166.66,0.00018972,2,"2025-11-18T16:10:39.428",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352780,1763482239438,-300.0,0.00019,2,"2025-11-18T16:10:39.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352782,1763482239447,-18545.64305298,0.00019,2,"2025-11-18T16:10:39.447",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352784,1763482239458,-223.33540763,0.00019136,2,"2025-11-18T16:10:39.458",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352786,1763482239470,-420.0,0.00019148,2,"2025-11-18T16:10:39.470",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352788,1763482239481,-1209.77,0.00019163,2,"2025-11-18T16:10:39.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352790,1763482239491,-508.2246355,0.00019168,2,"2025-11-18T16:10:39.491",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352792,1763482239500,-563.71,0.00019178,2,"2025-11-18T16:10:39.500",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352794,1763482239509,-200.0,0.00019178,2,"2025-11-18T16:10:39.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352796,1763482239519,-1680.0,0.00019243,2,"2025-11-18T16:10:39.519",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352798,1763482239528,-166.66,0.00019341,2,"2025-11-18T16:10:39.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352800,1763482239538,-420.0,0.00019343,2,"2025-11-18T16:10:39.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352801,1763482239547,-345.86721143,0.00019416,2,"2025-11-18T16:10:39.547",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352822,1763482239559,-2000.0,0.00019416,2,"2025-11-18T16:10:39.559",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352825,1763482239757,-1209.77,0.00019437,2,"2025-11-18T16:10:39.757",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352827,1763482239768,-262.46,0.00019508,2,"2025-11-18T16:10:39.768",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352829,1763482239778,-1209.77,0.00019711,2,"2025-11-18T16:10:39.778",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352831,1763482239788,-400.0,0.00019863,2,"2025-11-18T16:10:39.788",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352833,1763482239798,-312.29493623,0.00019964,2,"2025-11-18T16:10:39.798",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352835,1763482239810,-1209.77090228,0.00019985,2,"2025-11-18T16:10:39.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352838,1763482239820,-6148.55473788,0.00020214,2,"2025-11-18T16:10:39.820",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352840,1763482239830,-211.74376832,0.00020548,2,"2025-11-18T16:10:39.830",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352842,1763482239840,-5179.18372351,0.00020597,2,"2025-11-18T16:10:39.840",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352844,1763482239851,-388.23429918,0.00020681,2,"2025-11-18T16:10:39.851",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352846,1763482239861,-153.02,0.00020806,2,"2025-11-18T16:10:39.861",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352848,1763482239871,-587.0,0.00020902,2,"2025-11-18T16:10:39.871",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352850,1763482239880,-350.0,0.00021,2,"2025-11-18T16:10:39.880",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352852,1763482239890,-2351.0,0.00021109,2,"2025-11-18T16:10:39.890",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352854,1763482239900,-222.0,0.00021112,2,"2025-11-18T16:10:39.900",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352856,1763482239909,-262.46,0.00021676,2,"2025-11-18T16:10:39.909",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352858,1763482239919,-12237.51,0.00021904,2,"2025-11-18T16:10:39.919",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352860,1763482239929,-5000.0,0.00021918,2,"2025-11-18T16:10:39.929",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352862,1763482239938,-479.30025826,0.00022479,2,"2025-11-18T16:10:39.938",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352864,1763482239947,-471.4,0.00022562,2,"2025-11-18T16:10:39.947",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352866,1763482239956,-299.99,0.00022562,7,"2025-11-18T16:10:39.956",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352868,1763482239966,-3192.26,0.00022562,2,"2025-11-18T16:10:39.966",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352870,1763482239975,-9729.71,0.00022562,2,"2025-11-18T16:10:39.975",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352872,1763482239985,-9999.99,0.00022562,2,"2025-11-18T16:10:39.985",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352874,1763482239994,-150.99,0.00022562,2,"2025-11-18T16:10:39.994",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352876,1763482240004,-500.0,0.00022573,2,"2025-11-18T16:10:40.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352878,1763482240014,-500.0,0.00022573,2,"2025-11-18T16:10:40.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352880,1763482240023,-500.0,0.00022573,2,"2025-11-18T16:10:40.023",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352882,1763482240033,-500.0,0.00022573,2,"2025-11-18T16:10:40.033",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352884,1763482240043,-162.52409237,0.00022573,2,"2025-11-18T16:10:40.043",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352886,1763482240053,-590.90994192,0.000226,2,"2025-11-18T16:10:40.053",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352888,1763482240063,-500.0,0.000226,2,"2025-11-18T16:10:40.063",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352890,1763482240073,-823.0,0.00022818,2,"2025-11-18T16:10:40.073",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352892,1763482240083,-6148.55473788,0.00022885,2,"2025-11-18T16:10:40.083",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352894,1763482240092,-400.0,0.00023,2,"2025-11-18T16:10:40.092",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352896,1763482240102,-823.08070533,0.00023121,2,"2025-11-18T16:10:40.102",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352898,1763482240111,-500.99618926,0.00023121,2,"2025-11-18T16:10:40.111",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352900,1763482240121,-1001.59898174,0.00023121,2,"2025-11-18T16:10:40.121",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352902,1763482240131,-504.36442278,0.00023121,2,"2025-11-18T16:10:40.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352904,1763482240141,-287.96570449,0.00023121,2,"2025-11-18T16:10:40.141",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352906,1763482240151,-504.57461567,0.00023148,2,"2025-11-18T16:10:40.151",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352908,1763482240160,-3292.0,0.00023157,2,"2025-11-18T16:10:40.160",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352910,1763482240171,-5179.18372351,0.00023221,2,"2025-11-18T16:10:40.171",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352912,1763482240185,-262.46,0.00023843,2,"2025-11-18T16:10:40.185",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352915,1763482240195,-394.0,0.00024658,2,"2025-11-18T16:10:40.195",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352917,1763482240205,-394.0,0.00024658,2,"2025-11-18T16:10:40.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352919,1763482240215,-394.0,0.00024658,2,"2025-11-18T16:10:40.215",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352921,1763482240224,-394.0,0.00024658,2,"2025-11-18T16:10:40.224",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352924,1763482240234,-394.0,0.00024658,2,"2025-11-18T16:10:40.234",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352926,1763482240243,-394.0,0.00024658,2,"2025-11-18T16:10:40.243",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352928,1763482240254,-394.0,0.00024658,2,"2025-11-18T16:10:40.254",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352930,1763482240264,-183.0,0.00024658,2,"2025-11-18T16:10:40.264",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352932,1763482240273,-183.0,0.00024658,2,"2025-11-18T16:10:40.273",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352934,1763482240283,-183.0,0.00024658,2,"2025-11-18T16:10:40.283",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352936,1763482240292,-183.0,0.00024658,2,"2025-11-18T16:10:40.292",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352938,1763482240301,-183.0,0.00024658,2,"2025-11-18T16:10:40.301",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352940,1763482240311,-183.0,0.00024658,2,"2025-11-18T16:10:40.311",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352942,1763482240320,-183.0,0.00024658,2,"2025-11-18T16:10:40.320",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352944,1763482240331,-183.0,0.00024658,2,"2025-11-18T16:10:40.331",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352946,1763482240340,-183.0,0.00024658,2,"2025-11-18T16:10:40.340",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352948,1763482240349,-183.0,0.00024658,2,"2025-11-18T16:10:40.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352950,1763482240359,-183.0,0.00024658,2,"2025-11-18T16:10:40.359",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352952,1763482240369,-183.0,0.00024658,2,"2025-11-18T16:10:40.369",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352954,1763482240379,-183.0,0.00024658,2,"2025-11-18T16:10:40.379",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352956,1763482240390,-183.0,0.00024658,2,"2025-11-18T16:10:40.390",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352958,1763482240399,-1401.0,0.00024658,2,"2025-11-18T16:10:40.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352960,1763482240409,-1401.0,0.00024658,2,"2025-11-18T16:10:40.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352962,1763482240419,-1401.0,0.00024658,2,"2025-11-18T16:10:40.419",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352964,1763482240429,-1401.0,0.00024658,2,"2025-11-18T16:10:40.429",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352965,1763482240438,-1401.0,0.00024658,2,"2025-11-18T16:10:40.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352966,1763482240448,-1401.0,0.00024658,2,"2025-11-18T16:10:40.448",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352967,1763482240458,-1401.0,0.00024658,2,"2025-11-18T16:10:40.458",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352968,1763482240468,-498.0,0.00024658,2,"2025-11-18T16:10:40.468",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352969,1763482240477,-498.0,0.00024658,2,"2025-11-18T16:10:40.477",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352970,1763482240487,-498.0,0.00024658,2,"2025-11-18T16:10:40.487",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352971,1763482240496,-498.0,0.00024658,2,"2025-11-18T16:10:40.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352972,1763482240506,-498.0,0.00024658,2,"2025-11-18T16:10:40.506",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352973,1763482240516,-498.0,0.00024658,2,"2025-11-18T16:10:40.516",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352974,1763482240526,-498.0,0.00024658,2,"2025-11-18T16:10:40.526",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352975,1763482240536,-498.0,0.00024658,2,"2025-11-18T16:10:40.536",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352976,1763482240546,-498.0,0.00024658,2,"2025-11-18T16:10:40.546",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352977,1763482240558,-498.0,0.00024658,2,"2025-11-18T16:10:40.558",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352978,1763482240567,-498.0,0.00024658,2,"2025-11-18T16:10:40.567",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352979,1763482240577,-498.0,0.00024658,2,"2025-11-18T16:10:40.577",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352980,1763482240586,-498.0,0.00024658,2,"2025-11-18T16:10:40.586",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352981,1763482240596,-498.0,0.00024658,2,"2025-11-18T16:10:40.596",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352982,1763482240605,-162.34732619,0.00024773,2,"2025-11-18T16:10:40.605",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352983,1763482240615,-929.10536329,0.0002479,2,"2025-11-18T16:10:40.615",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352984,1763482240624,-150.41,0.0002479,2,"2025-11-18T16:10:40.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352985,1763482240634,-150.41,0.0002479,2,"2025-11-18T16:10:40.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352986,1763482240643,-150.41,0.0002479,2,"2025-11-18T16:10:40.643",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352987,1763482240653,-150.41,0.0002479,2,"2025-11-18T16:10:40.653",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352988,1763482240663,-150.41,0.0002479,2,"2025-11-18T16:10:40.663",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352989,1763482240673,-500.0,0.00024799,2,"2025-11-18T16:10:40.673",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352990,1763482240682,-500.0,0.00024799,2,"2025-11-18T16:10:40.682",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352991,1763482240692,-500.0,0.00024799,2,"2025-11-18T16:10:40.692",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352992,1763482240702,-500.0,0.00024799,2,"2025-11-18T16:10:40.702",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352993,1763482240712,-500.0,0.00024799,2,"2025-11-18T16:10:40.712",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352994,1763482240721,-303.74647563,0.00024799,2,"2025-11-18T16:10:40.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352995,1763482240731,-179.94,0.00024799,2,"2025-11-18T16:10:40.731",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352996,1763482240741,-500.0,0.00024799,2,"2025-11-18T16:10:40.741",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352997,1763482240750,-500.0,0.00024799,2,"2025-11-18T16:10:40.750",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352998,1763482240760,-468911.16038,0.000248,3,"2025-11-18T16:10:40.760",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394352999,1763482240770,-150.41,0.0002489,2,"2025-11-18T16:10:40.770",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353000,1763482240779,-150.41,0.0002489,2,"2025-11-18T16:10:40.779",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353001,1763482240789,-150.41,0.0002489,2,"2025-11-18T16:10:40.789",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353002,1763482240799,-150.41,0.0002489,2,"2025-11-18T16:10:40.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353003,1763482240811,-150.41,0.0002489,2,"2025-11-18T16:10:40.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353005,1763482240821,-150.41,0.0002489,2,"2025-11-18T16:10:40.821",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353006,1763482240830,-150.41,0.0002489,2,"2025-11-18T16:10:40.830",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353007,1763482240839,-150.41,0.0002489,2,"2025-11-18T16:10:40.839",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353008,1763482240849,-353.33198873,0.00024899,2,"2025-11-18T16:10:40.849",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353009,1763482240858,-500.0,0.00024899,2,"2025-11-18T16:10:40.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353011,1763482240867,-436582.75726832,0.000249,3,"2025-11-18T16:10:40.867",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353012,1763482240910,-11322.53411415,0.000249,3,"2025-11-18T16:10:40.910",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353013,1763482240921,-1381.48721596,0.000249,3,"2025-11-18T16:10:40.921",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353014,1763482240932,-799.3595796,0.000249,3,"2025-11-18T16:10:40.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353015,1763482240944,-790.88140005,0.000249,3,"2025-11-18T16:10:40.944",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353016,1763482241043,-1287.72283817,0.000249,3,"2025-11-18T16:10:41.043",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353017,1763482241056,-35026.83165432,0.000249,3,"2025-11-18T16:10:41.056",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353018,1763482241069,-1537.32677368,0.000249,3,"2025-11-18T16:10:41.069",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353019,1763482241084,-1401.0,0.000249,3,"2025-11-18T16:10:41.084",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353020,1763482241095,-6200.88848461,0.000249,3,"2025-11-18T16:10:41.095",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353021,1763482241112,-1294.66583598,0.000249,3,"2025-11-18T16:10:41.112",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353022,1763482241123,-952.54550186,0.000249,3,"2025-11-18T16:10:41.123",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353023,1763482241138,-103852.82930982,0.000249,3,"2025-11-18T16:10:41.138",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353024,1763482241150,-534.2840352,0.000249,3,"2025-11-18T16:10:41.150",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353025,1763482241161,-5222.21820928,0.000249,3,"2025-11-18T16:10:41.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353026,1763482241175,-1152.0,0.00024908,2,"2025-11-18T16:10:41.175",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353027,1763482241185,-223.33540763,0.00024961,2,"2025-11-18T16:10:41.185",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353028,1763482241194,-120.44638294,0.00025,2,"2025-11-18T16:10:41.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353029,1763482241206,-329.55361706,0.00025,2,"2025-11-18T16:10:41.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353030,1763482241216,-163.0,0.00025,7,"2025-11-18T16:10:41.216",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353031,1763482241225,-284.57558183,0.00025142,2,"2025-11-18T16:10:41.225",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353032,1763482241236,-1174.18441817,0.00025142,2,"2025-11-18T16:10:41.236",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353033,1763482241247,-4609.0,0.00025404,2,"2025-11-18T16:10:41.247",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353034,1763482241256,-6148.55473788,0.00025557,2,"2025-11-18T16:10:41.256",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353035,1763482241265,-5179.18372351,0.00025844,2,"2025-11-18T16:10:41.265",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353036,1763482241274,-163.0,0.0002589,7,"2025-11-18T16:10:41.274",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353037,1763482241283,-164.84747376,0.00025994,2,"2025-11-18T16:10:41.283",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353038,1763482241292,-500.0,0.00026094,2,"2025-11-18T16:10:41.292",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353039,1763482241302,-287.96570449,0.00026199,2,"2025-11-18T16:10:41.302",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353040,1763482241314,-7257.1902,0.00026476,2,"2025-11-18T16:10:41.314",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353041,1763482241324,-469.51832614,0.00026476,2,"2025-11-18T16:10:41.324",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353042,1763482241336,-530.48167386,0.00026476,2,"2025-11-18T16:10:41.336",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353043,1763482241347,-500.0,0.00027,2,"2025-11-18T16:10:41.347",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353044,1763482241358,-1613.0,0.0002719,2,"2025-11-18T16:10:41.358",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353045,1763482241370,-500.0,0.00027397,2,"2025-11-18T16:10:41.370",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353046,1763482241380,-1102.43,0.00027397,2,"2025-11-18T16:10:41.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353047,1763482241392,-169.33,0.000274,7,"2025-11-18T16:10:41.392",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353048,1763482241402,-239.71,0.000274,7,"2025-11-18T16:10:41.402",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353049,1763482241413,-708.85268881,0.00027868,2,"2025-11-18T16:10:41.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353056,1763482243388,-932.26563135,0.00027868,2,"2025-11-18T16:10:43.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353057,1763482243400,-4811.88167984,0.00027868,2,"2025-11-18T16:10:43.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353058,1763482243410,-479.30025826,0.00028,10,"2025-11-18T16:10:43.410",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353059,1763482243419,-5978.62021907,0.00028229,2,"2025-11-18T16:10:43.419",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353060,1763482243430,-169.93451881,0.00028229,2,"2025-11-18T16:10:43.430",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353061,1763482243439,-1626.87198625,0.00028468,2,"2025-11-18T16:10:43.439",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353062,1763482243451,-3552.31173726,0.00028468,2,"2025-11-18T16:10:43.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353063,1763482243461,-287.96570449,0.00029276,2,"2025-11-18T16:10:43.461",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353064,1763482243470,-1896.0,0.00029682,2,"2025-11-18T16:10:43.470",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353065,1763482243480,-150.0,0.00030137,5,"2025-11-18T16:10:43.480",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353066,1763482243490,-153.02,0.00030347,2,"2025-11-18T16:10:43.490",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353067,1763482243499,-150.41,0.00030562,2,"2025-11-18T16:10:43.499",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353068,1763482243509,-9035.0,0.00030572,2,"2025-11-18T16:10:43.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353069,1763482243518,-185.93799527,0.00030685,5,"2025-11-18T16:10:43.518",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353070,1763482243527,-2747.0425,0.00030688,10,"2025-11-18T16:10:43.527",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353071,1763482243537,-223.33540763,0.00030785,2,"2025-11-18T16:10:43.537",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353072,1763482243547,-5663.45648775,0.000309,2,"2025-11-18T16:10:43.547",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353073,1763482243676,-485.09825013,0.000309,2,"2025-11-18T16:10:43.676",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353074,1763482243687,-94.90174987,0.00031092,2,"2025-11-18T16:10:43.687",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353075,1763482243699,-449.29484602,0.00031092,2,"2025-11-18T16:10:43.699",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353079,1763482243810,-1417.06404773,0.00031092,2,"2025-11-18T16:10:43.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353080,1763482243825,-3217.92307989,0.00031092,2,"2025-11-18T16:10:43.825",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353081,1763482243835,-608.451,0.00031227,2,"2025-11-18T16:10:43.835",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353082,1763482243844,-5463.12592011,0.00031227,2,"2025-11-18T16:10:43.844",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353083,1763482243855,-1026.87407989,0.00031227,2,"2025-11-18T16:10:43.855",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353084,1763482243865,-283.616,0.00031351,2,"2025-11-18T16:10:43.865",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353085,1763482243874,-150.816,0.00031351,2,"2025-11-18T16:10:43.874",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353086,1763482243883,-575.0,0.00031662,2,"2025-11-18T16:10:43.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353087,1763482243893,-609.0,0.00031662,2,"2025-11-18T16:10:43.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353088,1763482243903,-3029.20518705,0.00031662,2,"2025-11-18T16:10:43.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353089,1763482243915,-498.67381295,0.00031662,2,"2025-11-18T16:10:43.915",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353090,1763482243925,-14.06204665,0.00031662,2,"2025-11-18T16:10:43.925",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353091,1763482243936,-302.9592,0.00031662,2,"2025-11-18T16:10:43.936",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353092,1763482243947,-499.18405203,0.00031662,2,"2025-11-18T16:10:43.947",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353095,1763482246289,-392.220375,0.00018067,2,"2025-11-18T16:10:46.289",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353096,1763482246336,-107.779625,0.00018067,2,"2025-11-18T16:10:46.336",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353097,1763482246347,-501.79470132,0.00031662,2,"2025-11-18T16:10:46.347",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353098,1763482246357,-821.0,0.00031662,2,"2025-11-18T16:10:46.357",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353099,1763482246367,-1599.0,0.00031662,2,"2025-11-18T16:10:46.367",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353100,1763482246378,-1276.0,0.00031662,2,"2025-11-18T16:10:46.378",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353101,1763482246388,-324.71998479,0.00031662,2,"2025-11-18T16:10:46.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353102,1763482246492,-468.28001521,0.00031662,2,"2025-11-18T16:10:46.492",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353103,1763482246502,-91.18225727,0.00031662,2,"2025-11-18T16:10:46.502",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353104,1763482246551,-1512.81774273,0.00031662,2,"2025-11-18T16:10:46.551",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353105,1763482246564,-705.0,0.00031662,2,"2025-11-18T16:10:46.564",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353106,1763482246578,-756.03085027,0.00032232,2,"2025-11-18T16:10:46.578",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353107,1763482246591,-194.22914973,0.00032232,2,"2025-11-18T16:10:46.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353108,1763482246600,-2225.88662232,0.00032232,2,"2025-11-18T16:10:46.600",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353109,1763482246612,-2747.06,0.00032232,2,"2025-11-18T16:10:46.612",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353110,1763482265885,500.0,0.00041687,30,"2025-11-18T16:11:05.885",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353111,1763482266516,500.0,0.00041687,30,"2025-11-18T16:11:06.516",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353112,1763482267119,500.0,0.00041687,30,"2025-11-18T16:11:07.119",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353113,1763482268239,500.0,0.00041687,30,"2025-11-18T16:11:08.239",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353114,1763482268874,500.0,0.00041687,30,"2025-11-18T16:11:08.874",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353115,1763482269521,500.0,0.00041687,30,"2025-11-18T16:11:09.521",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353117,1763482296450,1412373.5316902,0.00041687,90,"2025-11-18T16:11:36.450",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353118,1763482544583,200.0,0.0003,120,"2025-11-18T16:15:44.583",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353119,1763482582077,200.0,0.0003,120,"2025-11-18T16:16:22.077",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353135,1763483046034,559.22058,0.00030136,120,"2025-11-18T16:24:06.034",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353150,1763483180144,4985.35903114,0.00015901,2,"2025-11-18T16:26:20.144",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353151,1763483180347,398.11212609,0.00015901,2,"2025-11-18T16:26:20.347",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353182,1763483432393,-367.7444,0.00016612,2,"2025-11-18T16:30:32.393",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353183,1763483432405,-250.0,0.00016662,2,"2025-11-18T16:30:32.405",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353184,1763483432416,-250.0,0.00016696,2,"2025-11-18T16:30:32.416",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353185,1763483432426,-604.95520978,0.000167,2,"2025-11-18T16:30:32.426",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353186,1763483432436,-191.12,0.00016712,2,"2025-11-18T16:30:32.436",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353187,1763483432446,-833.88,0.00016721,2,"2025-11-18T16:30:32.446",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353188,1763483432457,-500.0,0.0001686,2,"2025-11-18T16:30:32.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353189,1763483432467,-300.0,0.00016972,2,"2025-11-18T16:30:32.467",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353190,1763483432476,-300.0,0.00016972,2,"2025-11-18T16:30:32.476",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353191,1763483432487,-1200.0,0.00016972,2,"2025-11-18T16:30:32.487",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353192,1763483432496,-300.0,0.00016972,2,"2025-11-18T16:30:32.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353193,1763483432507,-503.77862628,0.00016973,2,"2025-11-18T16:30:32.507",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353194,1763483432517,-500.0,0.00016973,2,"2025-11-18T16:30:32.517",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353195,1763483432529,-500.0,0.00016973,2,"2025-11-18T16:30:32.529",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353196,1763483432539,-500.0,0.00016973,2,"2025-11-18T16:30:32.539",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353197,1763483432548,-500.0,0.00016973,2,"2025-11-18T16:30:32.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353198,1763483432559,-148.01130494,0.00016973,2,"2025-11-18T16:30:32.559",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353199,1763483432571,-351.98869506,0.00016973,2,"2025-11-18T16:30:32.571",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353200,1763483432581,-351.29998554,0.00016973,2,"2025-11-18T16:30:32.581",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353201,1763483432592,-148.70001446,0.00016973,2,"2025-11-18T16:30:32.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353202,1763483432603,-534.3613382,0.00016973,2,"2025-11-18T16:30:32.603",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353203,1763483432613,-618.93864734,0.0001699,2,"2025-11-18T16:30:32.613",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353204,1763483432625,-310.16671595,0.0001699,2,"2025-11-18T16:30:32.625",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353205,1763483432635,-310.0,0.00016998,2,"2025-11-18T16:30:32.635",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353206,1763483432645,-500.0,0.00016999,2,"2025-11-18T16:30:32.645",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353207,1763483432655,-500.0,0.00016999,2,"2025-11-18T16:30:32.655",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353208,1763483432667,-213.9179736,0.00016999,2,"2025-11-18T16:30:32.667",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353209,1763483432676,-339.87021823,0.00016999,2,"2025-11-18T16:30:32.676",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353210,1763483432686,-500.0,0.00016999,2,"2025-11-18T16:30:32.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353211,1763483432696,-500.0,0.00016999,2,"2025-11-18T16:30:32.696",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353212,1763483432706,-500.0,0.00016999,2,"2025-11-18T16:30:32.706",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353213,1763483432716,-500.0,0.00016999,2,"2025-11-18T16:30:32.716",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353214,1763483432726,-500.0,0.00016999,2,"2025-11-18T16:30:32.726",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353215,1763483432740,-500.0,0.00016999,2,"2025-11-18T16:30:32.740",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353216,1763483432750,-189.99043751,0.00016999,2,"2025-11-18T16:30:32.750",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353217,1763483432763,-252.28145978,0.00016999,2,"2025-11-18T16:30:32.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353219,1763483432775,-57.72810271,0.00016999,2,"2025-11-18T16:30:32.775",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353221,1763483432784,-500.0,0.00016999,2,"2025-11-18T16:30:32.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353222,1763483432794,-500.0,0.00016999,2,"2025-11-18T16:30:32.794",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353224,1763483432804,-500.0,0.00016999,2,"2025-11-18T16:30:32.804",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353227,1763483432814,-500.0,0.00016999,2,"2025-11-18T16:30:32.814",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353229,1763483432825,-500.0,0.00016999,2,"2025-11-18T16:30:32.825",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353231,1763483432836,-292.42189729,0.00016999,2,"2025-11-18T16:30:32.836",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353249,1763483432971,-207.57810271,0.00016999,2,"2025-11-18T16:30:32.971",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353252,1763483432981,-500.0,0.00016999,2,"2025-11-18T16:30:32.981",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353255,1763483432991,-500.0,0.00016999,2,"2025-11-18T16:30:32.991",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353257,1763483433000,-500.0,0.00016999,2,"2025-11-18T16:30:33.000",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353259,1763483433011,-500.0,0.00016999,2,"2025-11-18T16:30:33.011",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353260,1763483433021,-500.0,0.00016999,2,"2025-11-18T16:30:33.021",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353262,1763483433031,-314.20727929,0.00016999,2,"2025-11-18T16:30:33.031",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353266,1763483433051,-185.79272071,0.00016999,2,"2025-11-18T16:30:33.051",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353268,1763483433061,-500.0,0.00016999,2,"2025-11-18T16:30:33.061",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353270,1763483433072,-500.0,0.00016999,2,"2025-11-18T16:30:33.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353272,1763483433081,-291.70797023,0.00016999,2,"2025-11-18T16:30:33.081",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353274,1763483433091,-500.0,0.00016999,2,"2025-11-18T16:30:33.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353276,1763483433101,-500.0,0.00016999,2,"2025-11-18T16:30:33.101",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353278,1763483433115,-500.0,0.00016999,2,"2025-11-18T16:30:33.115",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353280,1763483433125,-500.0,0.00016999,2,"2025-11-18T16:30:33.125",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353282,1763483433135,-500.0,0.00016999,2,"2025-11-18T16:30:33.135",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353284,1763483433144,-500.0,0.00016999,2,"2025-11-18T16:30:33.144",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353286,1763483433156,-500.0,0.00016999,2,"2025-11-18T16:30:33.156",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353288,1763483433167,-500.0,0.00016999,2,"2025-11-18T16:30:33.167",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353290,1763483433177,-500.0,0.00016999,2,"2025-11-18T16:30:33.177",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353292,1763483433187,-500.0,0.00016999,2,"2025-11-18T16:30:33.187",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353294,1763483433196,-500.0,0.00016999,2,"2025-11-18T16:30:33.196",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353296,1763483433206,-500.0,0.00016999,2,"2025-11-18T16:30:33.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353297,1763483433216,-500.0,0.00016999,2,"2025-11-18T16:30:33.216",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353299,1763483433225,-500.0,0.00016999,2,"2025-11-18T16:30:33.225",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353301,1763483433235,-500.0,0.00016999,2,"2025-11-18T16:30:33.235",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353303,1763483433244,-600.0,0.00016999,2,"2025-11-18T16:30:33.244",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353305,1763483433254,-145881.8992387,0.00017,2,"2025-11-18T16:30:33.254",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353307,1763483433265,-288618.880825,0.00017,2,"2025-11-18T16:30:33.265",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353310,1763483433277,-3513.98259525,0.00017,2,"2025-11-18T16:30:33.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353332,1763483433485,-602.82490196,0.00017,2,"2025-11-18T16:30:33.485",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353827,1763483438660,-1439.312,0.00017,2,"2025-11-18T16:30:38.660",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353830,1763483438674,-424.1016125,0.00017,2,"2025-11-18T16:30:38.674",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353832,1763483438686,-287.44764507,0.00017,2,"2025-11-18T16:30:38.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353848,1763483438843,-781609.91302637,0.00017,2,"2025-11-18T16:30:38.843",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353850,1763483438855,-250.0,0.00017,2,"2025-11-18T16:30:38.855",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353852,1763483438866,-221.41775966,0.00017009,2,"2025-11-18T16:30:38.866",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353854,1763483438877,-229.80235258,0.00017109,2,"2025-11-18T16:30:38.877",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353856,1763483438889,-1925.33,0.00017209,2,"2025-11-18T16:30:38.889",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353858,1763483438899,-343.96,0.00017401,2,"2025-11-18T16:30:38.899",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353860,1763483438909,-353.33198873,0.00017424,2,"2025-11-18T16:30:38.909",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353862,1763483438919,-339371.18326515,0.00017425,2,"2025-11-18T16:30:38.919",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353864,1763483438932,-27186.92809354,0.00017425,2,"2025-11-18T16:30:38.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353866,1763483438944,-4422.5248374,0.00017425,2,"2025-11-18T16:30:38.944",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353987,1763483440295,-446.41041599,0.00017425,2,"2025-11-18T16:30:40.295",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353991,1763483440308,-349.65433519,0.00017425,2,"2025-11-18T16:30:40.308",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394353995,1763483440320,-1767.30000001,0.00017425,2,"2025-11-18T16:30:40.320",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354008,1763483440380,-1449.495,0.00017425,2,"2025-11-18T16:30:40.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354014,1763483440404,-37904.34260535,0.00017425,2,"2025-11-18T16:30:40.404",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354018,1763483440416,-917.72972002,0.00017425,2,"2025-11-18T16:30:40.416",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354024,1763483440455,-1562.3740495,0.00017425,2,"2025-11-18T16:30:40.455",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354027,1763483440467,-468.2839069,0.00017425,2,"2025-11-18T16:30:40.467",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354030,1763483440479,-516.009145,0.00017425,2,"2025-11-18T16:30:40.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354034,1763483440491,-1564.01642771,0.00017425,2,"2025-11-18T16:30:40.491",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354059,1763483440622,-1678.4,0.00017425,2,"2025-11-18T16:30:40.622",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354160,1763483441237,-340395.34819824,0.00017425,2,"2025-11-18T16:30:41.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354162,1763483441247,-465.67133023,0.00017473,2,"2025-11-18T16:30:41.247",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354164,1763483441260,-3689.1328428,0.00017473,2,"2025-11-18T16:30:41.260",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354166,1763483441271,-3401.84408553,0.00017473,2,"2025-11-18T16:30:41.271",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354168,1763483441281,-171.28,0.00017481,2,"2025-11-18T16:30:41.281",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354170,1763483441291,-1629.0674,0.00017507,2,"2025-11-18T16:30:41.291",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354172,1763483441302,-1000.0,0.00017521,2,"2025-11-18T16:30:41.302",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354174,1763483441312,-1000.0,0.00017521,2,"2025-11-18T16:30:41.312",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354176,1763483441322,-546.48826961,0.00017521,2,"2025-11-18T16:30:41.322",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354177,1763483441333,-1301.144,0.00017523,2,"2025-11-18T16:30:41.333",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354178,1763483441343,-500.0,0.00017524,2,"2025-11-18T16:30:41.343",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354179,1763483441353,-537.3881987,0.00017524,2,"2025-11-18T16:30:41.353",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354180,1763483441363,-500.0,0.00017524,2,"2025-11-18T16:30:41.363",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354181,1763483441380,-403.64742423,0.00017524,2,"2025-11-18T16:30:41.380",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354182,1763483441390,-500.0,0.00017524,2,"2025-11-18T16:30:41.390",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354183,1763483441400,-500.0,0.00017524,2,"2025-11-18T16:30:41.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354185,1763483441410,-500.0,0.00017524,2,"2025-11-18T16:30:41.410",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354187,1763483441420,-500.0,0.00017524,2,"2025-11-18T16:30:41.420",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354189,1763483441430,-500.0,0.00017524,2,"2025-11-18T16:30:41.430",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354191,1763483441440,-500.0,0.00017524,2,"2025-11-18T16:30:41.440",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354193,1763483441451,-500.0,0.00017524,2,"2025-11-18T16:30:41.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354195,1763483441464,-500.0,0.00017524,2,"2025-11-18T16:30:41.464",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354197,1763483441474,-500.0,0.00017524,2,"2025-11-18T16:30:41.474",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354199,1763483441483,-500.0,0.00017524,2,"2025-11-18T16:30:41.483",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354201,1763483441493,-500.0,0.00017524,2,"2025-11-18T16:30:41.493",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354203,1763483441503,-366.31333729,0.00017524,2,"2025-11-18T16:30:41.503",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354205,1763483441515,-500.0,0.00017524,2,"2025-11-18T16:30:41.515",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354208,1763483441528,-1209.77,0.00017524,2,"2025-11-18T16:30:41.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354210,1763483441538,-500.0,0.00017524,2,"2025-11-18T16:30:41.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354212,1763483441548,-151.32338748,0.00017524,2,"2025-11-18T16:30:41.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354214,1763483441559,-500.0,0.00017524,2,"2025-11-18T16:30:41.559",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354216,1763483441571,-500.0,0.00017524,2,"2025-11-18T16:30:41.571",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354218,1763483441583,-500.0,0.00017524,2,"2025-11-18T16:30:41.583",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354220,1763483441593,-500.0,0.00017573,2,"2025-11-18T16:30:41.593",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354222,1763483441605,-500.0,0.00017573,2,"2025-11-18T16:30:41.605",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354224,1763483441615,-500.0,0.00017573,2,"2025-11-18T16:30:41.615",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354226,1763483441624,-501.14255158,0.00017573,2,"2025-11-18T16:30:41.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354228,1763483441634,-507.96366228,0.00017573,2,"2025-11-18T16:30:41.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354230,1763483441643,-500.0,0.00017573,2,"2025-11-18T16:30:41.643",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354232,1763483441654,-1209.77,0.00017798,2,"2025-11-18T16:30:41.654",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354234,1763483441664,-160.69470372,0.00017973,2,"2025-11-18T16:30:41.664",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354236,1763483441674,-500.0,0.00017973,2,"2025-11-18T16:30:41.674",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354238,1763483441688,-590.90994192,0.00017973,2,"2025-11-18T16:30:41.688",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354240,1763483441698,-500.0,0.00017973,2,"2025-11-18T16:30:41.698",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354242,1763483441709,-162.52409237,0.00017973,2,"2025-11-18T16:30:41.709",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354244,1763483441719,-217323.47783175,0.00018,2,"2025-11-18T16:30:41.719",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354251,1763483441769,-1530.48767691,0.00018,2,"2025-11-18T16:30:41.769",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354253,1763483441782,-393.75864082,0.00018,2,"2025-11-18T16:30:41.782",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354255,1763483441794,-2612.1767243,0.00018,2,"2025-11-18T16:30:41.794",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354258,1763483441817,-70209.22121103,0.00018,2,"2025-11-18T16:30:41.817",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354348,1763483443845,-33030.17505056,0.00018,2,"2025-11-18T16:30:43.845",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354349,1763483443858,-15308.87314798,0.00018,2,"2025-11-18T16:30:43.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354350,1763483443969,-465.46500326,0.00018,2,"2025-11-18T16:30:43.969",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354351,1763483444036,-29306.98011998,0.00018,2,"2025-11-18T16:30:44.036",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354366,1763483446562,-2757.74575253,0.00018,2,"2025-11-18T16:30:46.562",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354373,1763483446631,-9377.8,0.00018,2,"2025-11-18T16:30:46.631",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354376,1763483446855,-562.218,0.00018,2,"2025-11-18T16:30:46.855",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354377,1763483447432,-791.07285415,0.00018,2,"2025-11-18T16:30:47.432",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354378,1763483447445,-1093.2250025,0.00018,2,"2025-11-18T16:30:47.445",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354379,1763483447457,-1204.19414211,0.00018,2,"2025-11-18T16:30:47.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354380,1763483447468,-1200.6653449,0.00018,2,"2025-11-18T16:30:47.468",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354381,1763483447529,-5000.00272454,0.00018,2,"2025-11-18T16:30:47.529",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354382,1763483447540,-418.64923987,0.00018,2,"2025-11-18T16:30:47.540",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354613,1763483505858,-587627.0,0.00041683,60,"2025-11-18T16:31:45.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354614,1763483505905,-276.83417431,0.00041683,120,"2025-11-18T16:31:45.905",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354615,1763483525567,500.0,0.00041683,120,"2025-11-18T16:32:05.567",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354616,1763483526196,500.0,0.00041683,120,"2025-11-18T16:32:06.196",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354617,1763483526822,500.0,0.00041683,120,"2025-11-18T16:32:06.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354618,1763483527190,500.0,0.00041683,120,"2025-11-18T16:32:07.190",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354619,1763483527503,500.0,0.00041683,120,"2025-11-18T16:32:07.503",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354620,1763483527562,153.91562882,0.00041683,120,"2025-11-18T16:32:07.562",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354621,1763483527811,500.0,0.00041683,120,"2025-11-18T16:32:07.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354622,1763483528146,500.0,0.00041683,120,"2025-11-18T16:32:08.146",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354623,1763483528457,500.0,0.00041683,120,"2025-11-18T16:32:08.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354624,1763483528721,151.0,0.00041683,120,"2025-11-18T16:32:08.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354625,1763483528842,500.0,0.00041683,120,"2025-11-18T16:32:08.842",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354626,1763483529173,500.0,0.00041683,120,"2025-11-18T16:32:09.173",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354627,1763483529365,156.587,0.00041683,120,"2025-11-18T16:32:09.365",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354628,1763483529807,500.0,0.00041683,120,"2025-11-18T16:32:09.807",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354629,1763483529908,500.0,0.00041683,120,"2025-11-18T16:32:09.908",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354630,1763483530011,156.587,0.00041683,120,"2025-11-18T16:32:10.011",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354631,1763483530191,500.0,0.00041683,120,"2025-11-18T16:32:10.191",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354632,1763483530479,500.0,0.00041683,120,"2025-11-18T16:32:10.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354633,1763483530788,500.0,0.00041683,120,"2025-11-18T16:32:10.788",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354634,1763483530872,300.0,0.00041683,120,"2025-11-18T16:32:10.872",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354635,1763483531134,500.0,0.00041683,120,"2025-11-18T16:32:11.134",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354636,1763483531502,500.0,0.00041683,120,"2025-11-18T16:32:11.502",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354637,1763483531754,500.0,0.00041683,120,"2025-11-18T16:32:11.754",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354638,1763483532132,500.0,0.00041683,120,"2025-11-18T16:32:12.132",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354639,1763483532384,500.0,0.00041683,120,"2025-11-18T16:32:12.384",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354640,1763483533541,500.0,0.00041683,120,"2025-11-18T16:32:13.541",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354641,1763483534166,500.0,0.00041683,120,"2025-11-18T16:32:14.166",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354642,1763483534784,500.0,0.00041683,120,"2025-11-18T16:32:14.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354643,1763483535427,500.0,0.00041683,120,"2025-11-18T16:32:15.427",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354644,1763483535865,300.0,0.00041683,120,"2025-11-18T16:32:15.865",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354645,1763483536094,500.0,0.00041683,120,"2025-11-18T16:32:16.094",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354646,1763483536740,500.0,0.00041683,120,"2025-11-18T16:32:16.740",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354647,1763483536989,311.1,0.00041683,120,"2025-11-18T16:32:16.989",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354648,1763483537372,500.0,0.00041683,120,"2025-11-18T16:32:17.372",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354649,1763483537611,322.6107,0.00041683,120,"2025-11-18T16:32:17.611",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354650,1763483538014,500.0,0.00041683,120,"2025-11-18T16:32:18.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354651,1763483538246,334.5472959,0.00041683,120,"2025-11-18T16:32:18.246",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354652,1763483538629,500.0,0.00041683,120,"2025-11-18T16:32:18.629",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354653,1763483538914,334.5472959,0.00041683,120,"2025-11-18T16:32:18.914",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354656,1763483539289,500.0,0.00041683,120,"2025-11-18T16:32:19.289",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354658,1763483539932,500.0,0.00041683,120,"2025-11-18T16:32:19.932",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354659,1763483590114,500.0,0.00041683,120,"2025-11-18T16:33:10.114",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354660,1763483590738,500.0,0.00041683,120,"2025-11-18T16:33:10.738",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354661,1763483600357,200.71,0.00041683,120,"2025-11-18T16:33:20.357",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354662,1763483707326,500.0,0.00041683,120,"2025-11-18T16:35:07.326",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354663,1763483708072,500.0,0.00041683,120,"2025-11-18T16:35:08.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354664,1763483708724,500.0,0.00041683,120,"2025-11-18T16:35:08.724",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354665,1763483709450,500.0,0.00041683,120,"2025-11-18T16:35:09.450",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354666,1763483710046,500.0,0.00041683,120,"2025-11-18T16:35:10.046",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354667,1763483710681,500.0,0.00041683,120,"2025-11-18T16:35:10.681",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354669,1763483767985,1463.74001113,7.945e-05,2,"2025-11-18T16:36:07.985",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354670,1763483768027,66.11339387,7.945e-05,2,"2025-11-18T16:36:08.027",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354814,1763484064971,4560.0,0.00041667,120,"2025-11-18T16:41:04.971",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354822,1763484197170,796.74,0.00013699,2,"2025-11-18T16:43:17.170",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354827,1763484281067,154.8769,0.00041677,120,"2025-11-18T16:44:41.067",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354828,1763484281263,151.0,0.00041677,120,"2025-11-18T16:44:41.263",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354829,1763484281393,154.8769,0.00041677,120,"2025-11-18T16:44:41.393",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354830,1763484281447,201.556004,0.00041677,60,"2025-11-18T16:44:41.447",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354831,1763484281598,151.0,0.00041677,120,"2025-11-18T16:44:41.598",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354832,1763484281686,151.0,0.00041677,120,"2025-11-18T16:44:41.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354833,1763484281738,154.8769,0.00041677,120,"2025-11-18T16:44:41.738",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354834,1763484281787,201.556004,0.00041677,60,"2025-11-18T16:44:41.787",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354835,1763484281893,151.0,0.00041677,120,"2025-11-18T16:44:41.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354836,1763484282144,201.556004,0.00041677,60,"2025-11-18T16:44:42.144",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354837,1763484282194,154.8769,0.00041677,120,"2025-11-18T16:44:42.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354838,1763484282244,151.0,0.00041677,120,"2025-11-18T16:44:42.244",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354839,1763484282496,151.0,0.00041677,120,"2025-11-18T16:44:42.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354840,1763484282544,154.8769,0.00041677,120,"2025-11-18T16:44:42.544",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354841,1763484282591,201.556004,0.00041677,60,"2025-11-18T16:44:42.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354842,1763484282793,151.0,0.00041677,120,"2025-11-18T16:44:42.793",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354843,1763484282873,201.556004,0.00041677,60,"2025-11-18T16:44:42.873",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354844,1763484282921,154.8769,0.00041677,120,"2025-11-18T16:44:42.921",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354845,1763484282982,151.0,0.00041677,120,"2025-11-18T16:44:42.982",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354846,1763484283123,241.428091,0.00041677,120,"2025-11-18T16:44:43.123",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354847,1763484283182,154.8769,0.00041677,120,"2025-11-18T16:44:43.182",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354848,1763484283237,201.556004,0.00041677,60,"2025-11-18T16:44:43.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354849,1763484283368,151.0,0.00041677,120,"2025-11-18T16:44:43.368",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354850,1763484283632,154.8769,0.00041677,120,"2025-11-18T16:44:43.632",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354851,1763484283933,151.0,0.00041677,120,"2025-11-18T16:44:43.933",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354852,1763484284007,201.556004,0.00041677,60,"2025-11-18T16:44:44.007",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354854,1763484284349,151.0,0.00041677,120,"2025-11-18T16:44:44.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354855,1763484284400,201.556004,0.00041677,60,"2025-11-18T16:44:44.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354856,1763484284456,154.8769,0.00041677,120,"2025-11-18T16:44:44.456",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354857,1763484284689,151.0,0.00041677,120,"2025-11-18T16:44:44.689",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354858,1763484285004,154.8769,0.00041677,120,"2025-11-18T16:44:45.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354859,1763484285062,201.556004,0.00041677,60,"2025-11-18T16:44:45.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354860,1763484285114,151.0,0.00041677,120,"2025-11-18T16:44:45.114",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354861,1763484285166,154.8769,0.00041677,120,"2025-11-18T16:44:45.166",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354862,1763484285217,151.0,0.00041677,120,"2025-11-18T16:44:45.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354863,1763484285268,201.556004,0.00041677,60,"2025-11-18T16:44:45.268",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354865,1763484285575,151.0,0.00041677,120,"2025-11-18T16:44:45.575",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354866,1763484285630,201.556004,0.00041677,60,"2025-11-18T16:44:45.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354867,1763484285685,154.8769,0.00041677,120,"2025-11-18T16:44:45.685",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354868,1763484285959,201.556004,0.00041677,60,"2025-11-18T16:44:45.959",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354869,1763484286039,151.0,0.00041677,120,"2025-11-18T16:44:46.039",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354870,1763484286095,154.8769,0.00041677,120,"2025-11-18T16:44:46.095",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354871,1763484286311,201.556004,0.00041677,60,"2025-11-18T16:44:46.311",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354872,1763484286414,151.0,0.00041677,120,"2025-11-18T16:44:46.414",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354874,1763484286475,154.8769,0.00041677,120,"2025-11-18T16:44:46.475",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354875,1763484286720,189.558433,0.00041677,120,"2025-11-18T16:44:46.720",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354876,1763484286789,201.556004,0.00041677,60,"2025-11-18T16:44:46.789",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354877,1763484287017,151.0,0.00041677,120,"2025-11-18T16:44:47.017",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354878,1763484287294,201.556004,0.00041677,60,"2025-11-18T16:44:47.294",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354879,1763484287360,257.504081,0.00041677,120,"2025-11-18T16:44:47.360",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354880,1763484288205,154.8769,0.00041677,120,"2025-11-18T16:44:48.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354881,1763484288280,201.556004,0.00041677,60,"2025-11-18T16:44:48.280",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354882,1763484288550,154.8769,0.00041677,120,"2025-11-18T16:44:48.550",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354883,1763484288694,201.556004,0.00041677,60,"2025-11-18T16:44:48.694",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354884,1763484288870,154.8769,0.00041677,120,"2025-11-18T16:44:48.870",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354885,1763484289038,201.556004,0.00041677,60,"2025-11-18T16:44:49.038",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354886,1763484289363,201.556004,0.00041677,60,"2025-11-18T16:44:49.363",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354887,1763484289433,154.8769,0.00041677,120,"2025-11-18T16:44:49.433",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354888,1763484289810,154.8769,0.00041677,120,"2025-11-18T16:44:49.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354889,1763484289883,201.556003,0.00041677,60,"2025-11-18T16:44:49.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354890,1763484290158,154.87691,0.00041677,120,"2025-11-18T16:44:50.158",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354894,1763484304509,450.24,0.00019178,30,"2025-11-18T16:45:04.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354895,1763484313310,151.0,0.00041677,120,"2025-11-18T16:45:13.310",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354896,1763484314339,151.0,0.00041677,120,"2025-11-18T16:45:14.339",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354897,1763484314641,151.0,0.00041677,120,"2025-11-18T16:45:14.641",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354898,1763484314984,185.89167,0.00041677,120,"2025-11-18T16:45:14.984",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354901,1763484324374,156.424648,0.00041677,120,"2025-11-18T16:45:24.374",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354902,1763484332764,151.0,0.00041677,120,"2025-11-18T16:45:32.764",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354905,1763484333184,151.0,0.00041677,120,"2025-11-18T16:45:33.184",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354910,1763484333636,151.0,0.00041677,120,"2025-11-18T16:45:33.636",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354912,1763484333963,151.0,0.00041677,120,"2025-11-18T16:45:33.963",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354913,1763484334275,151.0,0.00041677,120,"2025-11-18T16:45:34.275",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354914,1763484334899,151.0,0.00041677,120,"2025-11-18T16:45:34.899",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354915,1763484335062,151.0,0.00041677,120,"2025-11-18T16:45:35.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354916,1763484335443,151.0,0.00041677,120,"2025-11-18T16:45:35.443",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354917,1763484336034,151.0,0.00041677,120,"2025-11-18T16:45:36.034",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354918,1763484336425,151.0,0.00041677,120,"2025-11-18T16:45:36.425",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354919,1763484336721,290.664579,0.00041677,120,"2025-11-18T16:45:36.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354920,1763484337918,430.720466,0.00041677,120,"2025-11-18T16:45:37.918",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354921,1763484338167,1450.952588,0.00041677,30,"2025-11-18T16:45:38.167",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354922,1763484338275,430.720466,0.00041677,120,"2025-11-18T16:45:38.275",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354923,1763484338525,1450.952588,0.00041677,30,"2025-11-18T16:45:38.525",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354924,1763484338809,430.720466,0.00041677,120,"2025-11-18T16:45:38.809",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354925,1763484338943,1450.952588,0.00041677,30,"2025-11-18T16:45:38.943",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354926,1763484339178,430.720466,0.00041677,120,"2025-11-18T16:45:39.178",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354927,1763484339266,1450.952588,0.00041677,30,"2025-11-18T16:45:39.266",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354928,1763484339587,1450.952588,0.00041677,30,"2025-11-18T16:45:39.587",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354929,1763484339879,1450.952588,0.00041677,30,"2025-11-18T16:45:39.879",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354930,1763484340229,1450.952588,0.00041677,30,"2025-11-18T16:45:40.229",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354931,1763484340512,430.720466,0.00041677,120,"2025-11-18T16:45:40.512",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354932,1763484340573,1450.952588,0.00041677,30,"2025-11-18T16:45:40.573",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354933,1763484340843,430.720466,0.00041677,120,"2025-11-18T16:45:40.843",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354934,1763484340903,1450.952588,0.00041677,30,"2025-11-18T16:45:40.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354935,1763484341161,1450.952588,0.00041677,30,"2025-11-18T16:45:41.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354936,1763484341228,430.720466,0.00041677,120,"2025-11-18T16:45:41.228",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354937,1763484341471,1450.952588,0.00041677,30,"2025-11-18T16:45:41.471",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354938,1763484341784,1450.952588,0.00041677,30,"2025-11-18T16:45:41.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354939,1763484342058,430.720466,0.00041677,120,"2025-11-18T16:45:42.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354940,1763484342203,1450.952588,0.00041677,30,"2025-11-18T16:45:42.203",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354941,1763484342516,1450.952588,0.00041677,30,"2025-11-18T16:45:42.516",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354942,1763484342661,430.720466,0.00041677,120,"2025-11-18T16:45:42.661",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354943,1763484342827,1450.952588,0.00041677,30,"2025-11-18T16:45:42.827",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354944,1763484342997,430.720466,0.00041677,120,"2025-11-18T16:45:42.997",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354945,1763484343091,151.0,0.00041677,120,"2025-11-18T16:45:43.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354946,1763484343143,1450.952588,0.00041677,30,"2025-11-18T16:45:43.143",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354947,1763484343679,151.0,0.00041677,120,"2025-11-18T16:45:43.679",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354948,1763484343753,419.969808,0.00041677,120,"2025-11-18T16:45:43.753",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354949,1763484343905,419.969808,0.00041677,120,"2025-11-18T16:45:43.905",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354950,1763484343960,430.720466,0.00041677,120,"2025-11-18T16:45:43.960",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354951,1763484344277,151.0,0.00041677,120,"2025-11-18T16:45:44.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354952,1763484344403,419.969808,0.00041677,120,"2025-11-18T16:45:44.403",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354953,1763484344771,419.969808,0.00041677,120,"2025-11-18T16:45:44.771",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354954,1763484344822,151.0,0.00041677,120,"2025-11-18T16:45:44.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354955,1763484344881,1450.952588,0.00041677,30,"2025-11-18T16:45:44.881",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354956,1763484345065,430.720466,0.00041677,120,"2025-11-18T16:45:45.065",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354960,1763484345268,419.969808,0.00041677,120,"2025-11-18T16:45:45.268",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354962,1763484345334,1450.952588,0.00041677,30,"2025-11-18T16:45:45.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354963,1763484345383,430.720466,0.00041677,120,"2025-11-18T16:45:45.383",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354964,1763484345607,151.0,0.00041677,120,"2025-11-18T16:45:45.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354965,1763484345663,1450.952588,0.00041677,30,"2025-11-18T16:45:45.663",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354966,1763484345712,419.969808,0.00041677,120,"2025-11-18T16:45:45.712",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354967,1763484345963,151.0,0.00041677,120,"2025-11-18T16:45:45.963",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354968,1763484346020,430.720466,0.00041677,120,"2025-11-18T16:45:46.020",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354969,1763484346072,1450.952584,0.00041677,30,"2025-11-18T16:45:46.072",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354970,1763484346122,419.969808,0.00041677,120,"2025-11-18T16:45:46.122",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354971,1763484346310,151.0,0.00041677,120,"2025-11-18T16:45:46.310",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354973,1763484346399,419.969808,0.00041677,120,"2025-11-18T16:45:46.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354974,1763484346689,430.720466,0.00041677,120,"2025-11-18T16:45:46.689",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354975,1763484346869,419.969808,0.00041677,120,"2025-11-18T16:45:46.869",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354976,1763484347008,430.720466,0.00041677,120,"2025-11-18T16:45:47.008",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354977,1763484347258,419.969808,0.00041677,120,"2025-11-18T16:45:47.258",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354978,1763484347607,419.969808,0.00041677,120,"2025-11-18T16:45:47.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354979,1763484347742,287.57762,0.00041677,120,"2025-11-18T16:45:47.742",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354980,1763484347791,430.720466,0.00041677,120,"2025-11-18T16:45:47.791",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354981,1763484348055,419.969808,0.00041677,120,"2025-11-18T16:45:48.055",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354982,1763484348190,430.720466,0.00041677,120,"2025-11-18T16:45:48.190",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354983,1763484348656,419.969808,0.00041677,120,"2025-11-18T16:45:48.656",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354984,1763484349007,419.969808,0.00041677,120,"2025-11-18T16:45:49.007",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354985,1763484349058,430.720466,0.00041677,120,"2025-11-18T16:45:49.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354986,1763484349320,419.969808,0.00041677,120,"2025-11-18T16:45:49.320",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354987,1763484349370,430.720473,0.00041677,120,"2025-11-18T16:45:49.370",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354990,1763484351228,419.969808,0.00041677,120,"2025-11-18T16:45:51.228",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354992,1763484351730,419.969808,0.00041677,120,"2025-11-18T16:45:51.730",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354993,1763484352563,419.969808,0.00041677,120,"2025-11-18T16:45:52.563",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354994,1763484352922,419.969808,0.00041677,120,"2025-11-18T16:45:52.922",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354996,1763484353294,419.969809,0.00041677,120,"2025-11-18T16:45:53.294",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394354998,1763484353803,151.0,0.00041677,120,"2025-11-18T16:45:53.803",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355000,1763484354179,153.478762,0.00041677,120,"2025-11-18T16:45:54.179",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355003,1763484358745,151.0,0.00041677,120,"2025-11-18T16:45:58.745",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355004,1763484359036,151.0,0.00041677,120,"2025-11-18T16:45:59.036",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355005,1763484359317,151.0,0.00041677,120,"2025-11-18T16:45:59.317",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355006,1763484359601,151.0,0.00041677,120,"2025-11-18T16:45:59.601",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355007,1763484359895,151.0,0.00041677,120,"2025-11-18T16:45:59.895",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355008,1763484360194,151.0,0.00041677,120,"2025-11-18T16:46:00.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355009,1763484360514,151.0,0.00041677,120,"2025-11-18T16:46:00.514",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355010,1763484360813,173.686953,0.00041677,120,"2025-11-18T16:46:00.813",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355013,1763484374933,211.96252,0.00041677,120,"2025-11-18T16:46:14.933",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355014,1763484375441,211.96252,0.00041677,120,"2025-11-18T16:46:15.441",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355015,1763484375937,211.96252,0.00041677,120,"2025-11-18T16:46:15.937",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355016,1763484376116,211.96252,0.00041677,120,"2025-11-18T16:46:16.116",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355017,1763484376479,211.96252,0.00041677,120,"2025-11-18T16:46:16.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355018,1763484376844,211.96252,0.00041677,120,"2025-11-18T16:46:16.844",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355019,1763484377361,211.96252,0.00041677,120,"2025-11-18T16:46:17.361",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355020,1763484377883,211.96252,0.00041677,120,"2025-11-18T16:46:17.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355021,1763484378297,211.96252,0.00041677,120,"2025-11-18T16:46:18.297",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355022,1763484378733,211.96252,0.00041677,120,"2025-11-18T16:46:18.733",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355023,1763484379099,211.96252,0.00041677,120,"2025-11-18T16:46:19.099",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355024,1763484379409,211.96252,0.00041677,120,"2025-11-18T16:46:19.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355025,1763484379481,332.702296,0.00041677,120,"2025-11-18T16:46:19.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355026,1763484379763,211.96252,0.00041677,120,"2025-11-18T16:46:19.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355027,1763484379919,332.702296,0.00041677,120,"2025-11-18T16:46:19.919",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355028,1763484380109,211.96252,0.00041677,120,"2025-11-18T16:46:20.109",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355029,1763484380483,332.702296,0.00041677,120,"2025-11-18T16:46:20.483",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355030,1763484380822,332.702296,0.00041677,120,"2025-11-18T16:46:20.822",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355031,1763484381313,332.702296,0.00041677,120,"2025-11-18T16:46:21.313",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355032,1763484381366,211.96252,0.00041677,120,"2025-11-18T16:46:21.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355033,1763484381711,211.96252,0.00041677,120,"2025-11-18T16:46:21.711",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355034,1763484381900,332.702296,0.00041677,120,"2025-11-18T16:46:21.900",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355035,1763484382125,211.96252,0.00041677,120,"2025-11-18T16:46:22.125",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355036,1763484382381,332.702296,0.00041677,120,"2025-11-18T16:46:22.381",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355037,1763484382434,211.96252,0.00041677,120,"2025-11-18T16:46:22.434",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355038,1763484382759,332.702296,0.00041677,120,"2025-11-18T16:46:22.759",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355039,1763484382903,211.96252,0.00041677,120,"2025-11-18T16:46:22.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355040,1763484383078,332.702296,0.00041677,120,"2025-11-18T16:46:23.078",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355041,1763484383303,211.96253,0.00041677,120,"2025-11-18T16:46:23.303",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355042,1763484383550,332.702296,0.00041677,120,"2025-11-18T16:46:23.550",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355043,1763484384057,332.702296,0.00041677,120,"2025-11-18T16:46:24.057",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355044,1763484384459,332.702296,0.00041677,120,"2025-11-18T16:46:24.459",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355045,1763484384763,627.094428,0.00041677,120,"2025-11-18T16:46:24.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355046,1763484384903,332.702296,0.00041677,120,"2025-11-18T16:46:24.903",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355047,1763484384954,151.0,0.00041677,120,"2025-11-18T16:46:24.954",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355048,1763484385086,627.094428,0.00041677,120,"2025-11-18T16:46:25.086",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355049,1763484385273,332.702296,0.00041677,120,"2025-11-18T16:46:25.273",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355050,1763484385323,151.0,0.00041677,120,"2025-11-18T16:46:25.323",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355051,1763484385396,627.094428,0.00041677,120,"2025-11-18T16:46:25.396",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355052,1763484385662,151.0,0.00041677,120,"2025-11-18T16:46:25.662",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355053,1763484385716,627.094428,0.00041677,120,"2025-11-18T16:46:25.716",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355054,1763484385769,332.702296,0.00041677,120,"2025-11-18T16:46:25.769",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355055,1763484386135,627.094428,0.00041677,120,"2025-11-18T16:46:26.135",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355056,1763484386193,151.0,0.00041677,120,"2025-11-18T16:46:26.193",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355057,1763484386308,627.094428,0.00041677,120,"2025-11-18T16:46:26.308",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355058,1763484386641,627.094428,0.00041677,120,"2025-11-18T16:46:26.641",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355059,1763484386690,151.0,0.00041677,120,"2025-11-18T16:46:26.690",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355061,1763484386899,332.702296,0.00041677,120,"2025-11-18T16:46:26.899",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355062,1763484386949,627.094428,0.00041677,120,"2025-11-18T16:46:26.949",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355063,1763484387231,151.0,0.00041677,120,"2025-11-18T16:46:27.231",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355064,1763484387283,627.094428,0.00041677,120,"2025-11-18T16:46:27.283",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355065,1763484387343,332.702296,0.00041677,120,"2025-11-18T16:46:27.343",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355066,1763484387413,151.0,0.00041677,120,"2025-11-18T16:46:27.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355067,1763484387763,151.0,0.00041677,120,"2025-11-18T16:46:27.763",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355068,1763484387811,627.094428,0.00041677,120,"2025-11-18T16:46:27.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355069,1763484388070,627.094428,0.00041677,120,"2025-11-18T16:46:28.070",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355070,1763484388237,151.0,0.00041677,120,"2025-11-18T16:46:28.237",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355071,1763484388294,332.702296,0.00041677,120,"2025-11-18T16:46:28.294",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355072,1763484388360,151.0,0.00041677,120,"2025-11-18T16:46:28.360",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355073,1763484388418,627.094428,0.00041677,120,"2025-11-18T16:46:28.418",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355074,1763484388594,332.702296,0.00041677,120,"2025-11-18T16:46:28.594",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355075,1763484388643,222.671568,0.00041677,120,"2025-11-18T16:46:28.643",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355076,1763484388690,627.094428,0.00041677,120,"2025-11-18T16:46:28.690",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355077,1763484388736,151.0,0.00041677,120,"2025-11-18T16:46:28.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355078,1763484388904,627.094428,0.00041677,120,"2025-11-18T16:46:28.904",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355079,1763484389175,151.0,0.00041677,120,"2025-11-18T16:46:29.175",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355080,1763484389224,627.094428,0.00041677,120,"2025-11-18T16:46:29.224",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355081,1763484389311,332.702295,0.00041677,120,"2025-11-18T16:46:29.311",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355082,1763484389514,627.094428,0.00041677,120,"2025-11-18T16:46:29.514",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355083,1763484389567,151.0,0.00041677,120,"2025-11-18T16:46:29.567",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355084,1763484389858,151.0,0.00041677,120,"2025-11-18T16:46:29.858",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355085,1763484390223,627.094428,0.00041677,120,"2025-11-18T16:46:30.223",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355086,1763484390402,151.0,0.00041677,120,"2025-11-18T16:46:30.402",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355087,1763484390514,627.094428,0.00041677,120,"2025-11-18T16:46:30.514",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355088,1763484390765,208.557552,0.00041677,120,"2025-11-18T16:46:30.765",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355089,1763484390821,627.094428,0.00041677,120,"2025-11-18T16:46:30.821",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355090,1763484391131,627.094419,0.00041677,120,"2025-11-18T16:46:31.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355092,1763484397405,212.244171,0.00041677,120,"2025-11-18T16:46:37.405",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355093,1763484398301,212.244171,0.00041677,120,"2025-11-18T16:46:38.301",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355094,1763484398784,212.244171,0.00041677,120,"2025-11-18T16:46:38.784",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355095,1763484398877,205.731362,0.00041677,120,"2025-11-18T16:46:38.877",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355096,1763484399103,212.244171,0.00041677,120,"2025-11-18T16:46:39.103",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355097,1763484399226,205.731362,0.00041677,120,"2025-11-18T16:46:39.226",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355098,1763484399462,212.244171,0.00041677,120,"2025-11-18T16:46:39.462",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355099,1763484399531,205.731362,0.00041677,120,"2025-11-18T16:46:39.531",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355100,1763484399746,212.244171,0.00041677,120,"2025-11-18T16:46:39.746",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355101,1763484400019,205.731362,0.00041677,120,"2025-11-18T16:46:40.019",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355102,1763484400342,205.731362,0.00041677,120,"2025-11-18T16:46:40.342",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355103,1763484400634,212.244171,0.00041677,120,"2025-11-18T16:46:40.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355104,1763484400703,205.731362,0.00041677,120,"2025-11-18T16:46:40.703",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355105,1763484400948,212.244171,0.00041677,120,"2025-11-18T16:46:40.948",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355106,1763484401086,205.731362,0.00041677,120,"2025-11-18T16:46:41.086",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355107,1763484401292,212.244171,0.00041677,120,"2025-11-18T16:46:41.292",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355108,1763484401429,205.731362,0.00041677,120,"2025-11-18T16:46:41.429",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355109,1763484401799,205.731362,0.00041677,120,"2025-11-18T16:46:41.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355110,1763484402187,212.244171,0.00041677,120,"2025-11-18T16:46:42.187",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355111,1763484402236,205.731362,0.00041677,120,"2025-11-18T16:46:42.236",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355112,1763484402606,205.731362,0.00041677,120,"2025-11-18T16:46:42.606",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355113,1763484402770,212.244171,0.00041677,120,"2025-11-18T16:46:42.770",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355114,1763484402964,205.731362,0.00041677,120,"2025-11-18T16:46:42.964",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355115,1763484403013,306.523788,0.00041677,120,"2025-11-18T16:46:43.013",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355116,1763484403066,212.244171,0.00041677,120,"2025-11-18T16:46:43.066",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355117,1763484403287,205.731362,0.00041677,120,"2025-11-18T16:46:43.287",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355118,1763484403381,306.523788,0.00041677,120,"2025-11-18T16:46:43.381",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355119,1763484403431,212.244171,0.00041677,120,"2025-11-18T16:46:43.431",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355120,1763484403596,205.731362,0.00041677,120,"2025-11-18T16:46:43.596",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355121,1763484403721,306.523788,0.00041677,120,"2025-11-18T16:46:43.721",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355122,1763484403960,205.731362,0.00041677,120,"2025-11-18T16:46:43.960",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355123,1763484404079,306.523788,0.00041677,120,"2025-11-18T16:46:44.079",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355124,1763484404266,205.731362,0.00041677,120,"2025-11-18T16:46:44.266",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355125,1763484404427,306.523788,0.00041677,120,"2025-11-18T16:46:44.427",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355126,1763484404702,205.731362,0.00041677,120,"2025-11-18T16:46:44.702",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355127,1763484405010,306.523788,0.00041677,120,"2025-11-18T16:46:45.010",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355128,1763484405060,205.731362,0.00041677,120,"2025-11-18T16:46:45.060",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355129,1763484405405,205.731362,0.00041677,120,"2025-11-18T16:46:45.405",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355130,1763484405456,212.244171,0.00041677,120,"2025-11-18T16:46:45.456",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355131,1763484405762,306.523788,0.00041677,120,"2025-11-18T16:46:45.762",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355132,1763484405849,212.244171,0.00041677,120,"2025-11-18T16:46:45.849",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355133,1763484405916,306.523788,0.00041677,120,"2025-11-18T16:46:45.916",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355134,1763484406174,212.244171,0.00041677,120,"2025-11-18T16:46:46.174",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355135,1763484406589,306.523788,0.00041677,120,"2025-11-18T16:46:46.589",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355136,1763484406637,212.244171,0.00041677,120,"2025-11-18T16:46:46.637",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355137,1763484406798,306.523788,0.00041677,120,"2025-11-18T16:46:46.798",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355138,1763484406847,212.244171,0.00041677,120,"2025-11-18T16:46:46.847",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355139,1763484406902,205.731362,0.00041677,120,"2025-11-18T16:46:46.902",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355140,1763484407277,306.523788,0.00041677,120,"2025-11-18T16:46:47.277",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355141,1763484407399,212.244171,0.00041677,120,"2025-11-18T16:46:47.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355142,1763484407748,212.244173,0.00041677,120,"2025-11-18T16:46:47.748",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355143,1763484407802,306.523788,0.00041677,120,"2025-11-18T16:46:47.802",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355144,1763484408371,306.523788,0.00041677,120,"2025-11-18T16:46:48.371",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355145,1763484408796,306.523788,0.00041677,120,"2025-11-18T16:46:48.796",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355146,1763484409125,306.523788,0.00041677,120,"2025-11-18T16:46:49.125",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355148,1763484409566,306.523788,0.00041677,120,"2025-11-18T16:46:49.566",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355149,1763484410024,306.523788,0.00041677,120,"2025-11-18T16:46:50.024",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355150,1763484410607,562.918664,0.00041677,120,"2025-11-18T16:46:50.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355151,1763484410893,306.523788,0.00041677,120,"2025-11-18T16:46:50.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355152,1763484410942,562.918664,0.00041677,120,"2025-11-18T16:46:50.942",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355153,1763484411238,562.918664,0.00041677,120,"2025-11-18T16:46:51.238",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355154,1763484411366,306.523788,0.00041677,120,"2025-11-18T16:46:51.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355155,1763484411534,562.918664,0.00041677,120,"2025-11-18T16:46:51.534",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355156,1763484411739,306.523778,0.00041677,120,"2025-11-18T16:46:51.739",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355157,1763484411815,562.918664,0.00041677,120,"2025-11-18T16:46:51.815",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355158,1763484412107,562.918664,0.00041677,120,"2025-11-18T16:46:52.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355159,1763484412409,562.918664,0.00041677,120,"2025-11-18T16:46:52.409",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355160,1763484412713,562.918664,0.00041677,120,"2025-11-18T16:46:52.713",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355161,1763484413016,562.918664,0.00041677,120,"2025-11-18T16:46:53.016",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355162,1763484413341,562.918664,0.00041677,120,"2025-11-18T16:46:53.341",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355163,1763484413649,562.918664,0.00041677,120,"2025-11-18T16:46:53.649",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355164,1763484413956,562.918664,0.00041677,120,"2025-11-18T16:46:53.956",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355165,1763484414324,562.918664,0.00041677,120,"2025-11-18T16:46:54.324",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355166,1763484414631,562.918664,0.00041677,120,"2025-11-18T16:46:54.631",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355167,1763484414961,562.918664,0.00041677,120,"2025-11-18T16:46:54.961",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355168,1763484415322,562.918664,0.00041677,120,"2025-11-18T16:46:55.322",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355169,1763484415611,562.918664,0.00041677,120,"2025-11-18T16:46:55.611",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355170,1763484415915,562.918664,0.00041677,120,"2025-11-18T16:46:55.915",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355171,1763484416217,562.918664,0.00041677,120,"2025-11-18T16:46:56.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355172,1763484416522,562.918663,0.00041677,120,"2025-11-18T16:46:56.522",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355174,1763484431624,151.0,0.00041677,120,"2025-11-18T16:47:11.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355175,1763484432000,151.0,0.00041677,120,"2025-11-18T16:47:12.000",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355176,1763484432279,151.0,0.00041677,120,"2025-11-18T16:47:12.279",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355177,1763484432564,151.0,0.00041677,120,"2025-11-18T16:47:12.564",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355179,1763484432904,151.0,0.00041677,120,"2025-11-18T16:47:12.904",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355180,1763484432969,151.0,0.00041677,120,"2025-11-18T16:47:12.969",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355181,1763484433274,151.0,0.00041677,120,"2025-11-18T16:47:13.274",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355182,1763484433604,151.0,0.00041677,120,"2025-11-18T16:47:13.604",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355183,1763484433653,151.0,0.00041677,120,"2025-11-18T16:47:13.653",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355184,1763484433886,151.0,0.00041677,120,"2025-11-18T16:47:13.886",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355185,1763484433964,151.0,0.00041677,120,"2025-11-18T16:47:13.964",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355186,1763484434327,151.0,0.00041677,120,"2025-11-18T16:47:14.327",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355187,1763484434810,151.0,0.00041677,120,"2025-11-18T16:47:14.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355188,1763484434861,175.22087,0.00041677,120,"2025-11-18T16:47:14.861",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355189,1763484435107,151.0,0.00041677,120,"2025-11-18T16:47:15.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355190,1763484435397,151.0,0.00041677,120,"2025-11-18T16:47:15.397",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355191,1763484435810,151.0,0.00041677,120,"2025-11-18T16:47:15.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355192,1763484435863,175.22087,0.00041677,120,"2025-11-18T16:47:15.863",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355193,1763484436066,151.0,0.00041677,120,"2025-11-18T16:47:16.066",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355194,1763484436122,175.22087,0.00041677,120,"2025-11-18T16:47:16.122",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355195,1763484436172,151.0,0.00041677,120,"2025-11-18T16:47:16.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355196,1763484436407,175.22087,0.00041677,120,"2025-11-18T16:47:16.407",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355197,1763484436509,151.0,0.00041677,120,"2025-11-18T16:47:16.509",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355198,1763484436718,175.22087,0.00041677,120,"2025-11-18T16:47:16.718",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355199,1763484436791,151.0,0.00041677,120,"2025-11-18T16:47:16.791",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355200,1763484437004,164.398343,0.00041677,120,"2025-11-18T16:47:17.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355201,1763484437054,175.22087,0.00041677,120,"2025-11-18T16:47:17.054",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355202,1763484437105,159.012011,0.00041677,120,"2025-11-18T16:47:17.105",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355204,1763484437349,175.22087,0.00041677,120,"2025-11-18T16:47:17.349",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355205,1763484437403,151.0,0.00041677,120,"2025-11-18T16:47:17.403",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355206,1763484437592,175.22087,0.00041677,120,"2025-11-18T16:47:17.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355207,1763484437642,151.0,0.00041677,120,"2025-11-18T16:47:17.642",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355208,1763484437893,175.22087,0.00041677,120,"2025-11-18T16:47:17.893",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355209,1763484438100,151.0,0.00041677,120,"2025-11-18T16:47:18.100",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355210,1763484438178,175.22087,0.00041677,120,"2025-11-18T16:47:18.178",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355211,1763484438445,151.0,0.00041677,120,"2025-11-18T16:47:18.445",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355212,1763484438498,175.22087,0.00041677,120,"2025-11-18T16:47:18.498",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355213,1763484438782,175.22087,0.00041677,120,"2025-11-18T16:47:18.782",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355214,1763484438835,200.15757,0.00041677,120,"2025-11-18T16:47:18.835",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355215,1763484439123,175.22087,0.00041677,120,"2025-11-18T16:47:19.123",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355216,1763484439398,175.22087,0.00041677,120,"2025-11-18T16:47:19.398",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355217,1763484439683,175.22087,0.00041677,120,"2025-11-18T16:47:19.683",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355218,1763484439863,300.0,0.000169,6,"2025-11-18T16:47:19.863",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355219,1763484439978,175.22087,0.00041677,120,"2025-11-18T16:47:19.978",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355220,1763484440399,175.22087,0.00041677,120,"2025-11-18T16:47:20.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355221,1763484440686,175.22087,0.00041677,120,"2025-11-18T16:47:20.686",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355222,1763484440987,175.22087,0.00041677,120,"2025-11-18T16:47:20.987",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355224,1763484441291,175.220878,0.00041677,120,"2025-11-18T16:47:21.291",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355225,1763484445585,151.0,0.00041677,120,"2025-11-18T16:47:25.585",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355226,1763484445633,151.0,0.00041677,120,"2025-11-18T16:47:25.633",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355227,1763484445980,151.0,0.00041677,120,"2025-11-18T16:47:25.980",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355228,1763484446058,157.462305,0.00041677,120,"2025-11-18T16:47:26.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355229,1763484446356,151.0,0.00041677,120,"2025-11-18T16:47:26.356",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355230,1763484446927,151.0,0.00041677,120,"2025-11-18T16:47:26.927",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355231,1763484447736,151.0,0.00041677,120,"2025-11-18T16:47:27.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355232,1763484448135,151.0,0.00041677,120,"2025-11-18T16:47:28.135",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355233,1763484448532,151.0,0.00041677,120,"2025-11-18T16:47:28.532",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355234,1763484448730,154.367346,0.00041677,120,"2025-11-18T16:47:28.730",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355235,1763484448815,168.535483,0.00041677,120,"2025-11-18T16:47:28.815",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355236,1763484449031,151.0,0.00041677,120,"2025-11-18T16:47:29.031",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355237,1763484449077,539.906391,0.00041677,120,"2025-11-18T16:47:29.077",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355238,1763484449131,154.367346,0.00041677,120,"2025-11-18T16:47:29.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355239,1763484449215,168.535483,0.00041677,120,"2025-11-18T16:47:29.215",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355240,1763484449331,151.0,0.00041677,120,"2025-11-18T16:47:29.331",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355241,1763484449401,154.367346,0.00041677,120,"2025-11-18T16:47:29.401",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355242,1763484449451,539.906391,0.00041677,120,"2025-11-18T16:47:29.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355243,1763484449616,168.535483,0.00041677,120,"2025-11-18T16:47:29.616",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355244,1763484449771,154.367346,0.00041677,120,"2025-11-18T16:47:29.771",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355245,1763484449983,539.906391,0.00041677,120,"2025-11-18T16:47:29.983",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355246,1763484450065,154.367346,0.00041677,120,"2025-11-18T16:47:30.065",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355247,1763484450206,151.0,0.00041677,120,"2025-11-18T16:47:30.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355248,1763484450393,154.367346,0.00041677,120,"2025-11-18T16:47:30.393",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355249,1763484450483,539.906391,0.00041677,120,"2025-11-18T16:47:30.483",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355250,1763484450534,168.535483,0.00041677,120,"2025-11-18T16:47:30.534",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355251,1763484450591,151.0,0.00041677,120,"2025-11-18T16:47:30.591",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355252,1763484450797,539.906391,0.00041677,120,"2025-11-18T16:47:30.797",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355253,1763484450879,154.367346,0.00041677,120,"2025-11-18T16:47:30.879",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355254,1763484451015,168.535483,0.00041677,120,"2025-11-18T16:47:31.015",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355255,1763484451137,221.670315,0.00041677,120,"2025-11-18T16:47:31.137",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355256,1763484451186,539.906391,0.00041677,120,"2025-11-18T16:47:31.186",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355257,1763484451232,154.367346,0.00041677,120,"2025-11-18T16:47:31.232",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355258,1763484451281,151.0,0.00041677,120,"2025-11-18T16:47:31.281",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355259,1763484451334,168.535483,0.00041677,120,"2025-11-18T16:47:31.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355260,1763484451427,221.670315,0.00041677,120,"2025-11-18T16:47:31.427",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355261,1763484451490,154.367346,0.00041677,120,"2025-11-18T16:47:31.490",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355262,1763484451539,539.906391,0.00041677,120,"2025-11-18T16:47:31.539",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355263,1763484451585,193.108816,0.00041677,120,"2025-11-18T16:47:31.585",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355264,1763484451741,221.670315,0.00041677,120,"2025-11-18T16:47:31.741",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355265,1763484451846,168.535483,0.00041677,120,"2025-11-18T16:47:31.846",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355266,1763484451954,154.367346,0.00041677,120,"2025-11-18T16:47:31.954",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355267,1763484452008,539.906391,0.00041677,120,"2025-11-18T16:47:32.008",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355268,1763484452055,221.670315,0.00041677,120,"2025-11-18T16:47:32.055",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355269,1763484452133,168.535483,0.00041677,120,"2025-11-18T16:47:32.133",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355270,1763484452352,221.670315,0.00041677,120,"2025-11-18T16:47:32.352",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355271,1763484452404,151.0,0.00041677,120,"2025-11-18T16:47:32.404",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355272,1763484452532,539.906391,0.00041677,120,"2025-11-18T16:47:32.532",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355273,1763484452630,154.367346,0.00041677,120,"2025-11-18T16:47:32.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355274,1763484452680,221.670315,0.00041677,120,"2025-11-18T16:47:32.680",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355275,1763484452723,168.535483,0.00041677,120,"2025-11-18T16:47:32.723",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355276,1763484452856,151.0,0.00041677,120,"2025-11-18T16:47:32.856",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355277,1763484452920,154.367346,0.00041677,120,"2025-11-18T16:47:32.920",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355278,1763484452974,221.670315,0.00041677,120,"2025-11-18T16:47:32.974",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355279,1763484453033,168.535483,0.00041677,120,"2025-11-18T16:47:33.033",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355280,1763484453208,180.810044,0.00041677,120,"2025-11-18T16:47:33.208",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355281,1763484453256,221.670315,0.00041677,120,"2025-11-18T16:47:33.256",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355282,1763484453429,539.906391,0.00041677,120,"2025-11-18T16:47:33.429",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355283,1763484453479,168.535483,0.00041677,120,"2025-11-18T16:47:33.479",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355284,1763484453606,221.670315,0.00041677,120,"2025-11-18T16:47:33.606",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355285,1763484453883,168.535483,0.00041677,120,"2025-11-18T16:47:33.883",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355286,1763484453931,221.670315,0.00041677,120,"2025-11-18T16:47:33.931",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355287,1763484453978,539.906391,0.00041677,120,"2025-11-18T16:47:33.978",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355288,1763484454067,154.367346,0.00041677,120,"2025-11-18T16:47:34.067",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355289,1763484454168,168.535483,0.00041677,120,"2025-11-18T16:47:34.168",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355290,1763484454221,221.670315,0.00041677,120,"2025-11-18T16:47:34.221",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355291,1763484454299,539.906391,0.00041677,120,"2025-11-18T16:47:34.299",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355292,1763484454533,221.670315,0.00041677,120,"2025-11-18T16:47:34.533",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355293,1763484454580,168.535483,0.00041677,120,"2025-11-18T16:47:34.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355294,1763484454671,154.367346,0.00041677,120,"2025-11-18T16:47:34.671",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355295,1763484454722,539.906391,0.00041677,120,"2025-11-18T16:47:34.722",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355296,1763484454828,221.670315,0.00041677,120,"2025-11-18T16:47:34.828",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355297,1763484454934,168.535483,0.00041677,120,"2025-11-18T16:47:34.934",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355298,1763484454989,154.367346,0.00041677,120,"2025-11-18T16:47:34.989",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355299,1763484455050,539.906391,0.00041677,120,"2025-11-18T16:47:35.050",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355300,1763484455159,221.670315,0.00041677,120,"2025-11-18T16:47:35.159",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355301,1763484455388,154.367346,0.00041677,120,"2025-11-18T16:47:35.388",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355302,1763484455445,539.906391,0.00041677,120,"2025-11-18T16:47:35.445",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355303,1763484455672,154.367346,0.00041677,120,"2025-11-18T16:47:35.672",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355304,1763484455733,168.535483,0.00041677,120,"2025-11-18T16:47:35.733",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355305,1763484455781,221.670315,0.00041677,120,"2025-11-18T16:47:35.781",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355306,1763484456012,154.367346,0.00041677,120,"2025-11-18T16:47:36.012",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355307,1763484456061,3679.99632,0.00041677,120,"2025-11-18T16:47:36.061",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355308,1763484456110,539.906391,0.00041677,120,"2025-11-18T16:47:36.110",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355309,1763484456159,168.535483,0.00041677,120,"2025-11-18T16:47:36.159",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355310,1763484456325,154.367346,0.00041677,120,"2025-11-18T16:47:36.325",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355311,1763484456584,539.906391,0.00041677,120,"2025-11-18T16:47:36.584",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355312,1763484456632,3679.99632,0.00041677,120,"2025-11-18T16:47:36.632",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355313,1763484456678,168.535483,0.00041677,120,"2025-11-18T16:47:36.678",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355314,1763484456724,221.670315,0.00041677,120,"2025-11-18T16:47:36.724",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355315,1763484456777,3679.99632,0.00041677,120,"2025-11-18T16:47:36.777",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355316,1763484456824,539.906391,0.00041677,120,"2025-11-18T16:47:36.824",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355317,1763484456870,168.535483,0.00041677,120,"2025-11-18T16:47:36.870",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355318,1763484456964,221.670315,0.00041677,120,"2025-11-18T16:47:36.964",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355319,1763484457107,539.906391,0.00041677,120,"2025-11-18T16:47:37.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355321,1763484457165,154.367346,0.00041677,120,"2025-11-18T16:47:37.165",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355322,1763484457214,168.535486,0.00041677,120,"2025-11-18T16:47:37.214",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355323,1763484457266,221.670315,0.00041677,120,"2025-11-18T16:47:37.266",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355324,1763484457457,539.906396,0.00041677,120,"2025-11-18T16:47:37.457",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355325,1763484457505,3679.99632,0.00041677,120,"2025-11-18T16:47:37.505",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355326,1763484457668,221.670315,0.00041677,120,"2025-11-18T16:47:37.668",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355327,1763484457795,3679.99632,0.00041677,120,"2025-11-18T16:47:37.795",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355328,1763484457870,221.670321,0.00041677,120,"2025-11-18T16:47:37.870",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355329,1763484458093,3679.99632,0.00041677,120,"2025-11-18T16:47:38.093",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355330,1763484458438,3679.99632,0.00041677,120,"2025-11-18T16:47:38.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355331,1763484458770,3679.99632,0.00041677,120,"2025-11-18T16:47:38.770",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355332,1763484459136,3679.99632,0.00041677,120,"2025-11-18T16:47:39.136",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355333,1763484459426,3679.99632,0.00041677,120,"2025-11-18T16:47:39.426",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355334,1763484459804,3679.99632,0.00041677,120,"2025-11-18T16:47:39.804",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355335,1763484460708,3679.99632,0.00041677,120,"2025-11-18T16:47:40.708",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355338,1763484462152,3679.99632,0.00041677,120,"2025-11-18T16:47:42.152",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355341,1763484462609,3679.99632,0.00041677,120,"2025-11-18T16:47:42.609",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355342,1763484463084,3679.99632,0.00041677,120,"2025-11-18T16:47:43.084",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355343,1763484463395,3679.99632,0.00041677,120,"2025-11-18T16:47:43.395",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355344,1763484464222,3679.99632,0.00041677,120,"2025-11-18T16:47:44.222",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355345,1763484464572,3679.99632,0.00041677,120,"2025-11-18T16:47:44.572",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355347,1763484464872,3679.99632,0.00041677,120,"2025-11-18T16:47:44.872",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355348,1763484465205,3679.99632,0.00041677,120,"2025-11-18T16:47:45.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355349,1763484465667,151.0,0.00041677,120,"2025-11-18T16:47:45.667",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355350,1763484466021,151.0,0.00041677,120,"2025-11-18T16:47:46.021",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355351,1763484466389,151.0,0.00041677,120,"2025-11-18T16:47:46.389",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355352,1763484466817,151.0,0.00041677,120,"2025-11-18T16:47:46.817",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355353,1763484467333,151.0,0.00041677,120,"2025-11-18T16:47:47.333",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355354,1763484467799,151.0,0.00041677,120,"2025-11-18T16:47:47.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355355,1763484468159,151.0,0.00041677,120,"2025-11-18T16:47:48.159",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355356,1763484468543,151.0,0.00041677,120,"2025-11-18T16:47:48.543",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355357,1763484468906,151.0,0.00041677,120,"2025-11-18T16:47:48.906",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355358,1763484469217,151.0,0.00041677,120,"2025-11-18T16:47:49.217",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355359,1763484469670,151.0,0.00041677,120,"2025-11-18T16:47:49.670",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355360,1763484470145,151.0,0.00041677,120,"2025-11-18T16:47:50.145",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355361,1763484470472,151.0,0.00041677,120,"2025-11-18T16:47:50.472",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355362,1763484470812,151.0,0.00041677,120,"2025-11-18T16:47:50.812",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355363,1763484471190,182.582441,0.00041677,120,"2025-11-18T16:47:51.190",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355366,1763484489128,151.0,0.00041677,120,"2025-11-18T16:48:09.128",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355367,1763484489469,158.16383,0.00041677,120,"2025-11-18T16:48:09.469",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355368,1763484491232,751.579167,0.00041677,120,"2025-11-18T16:48:11.232",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355369,1763484494166,162.303109,0.00041677,120,"2025-11-18T16:48:14.166",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355370,1763484494498,162.303109,0.00041677,120,"2025-11-18T16:48:14.498",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355371,1763484494579,151.0,0.00041677,120,"2025-11-18T16:48:14.579",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355372,1763484494814,162.303109,0.00041677,120,"2025-11-18T16:48:14.814",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355373,1763484494943,151.0,0.00041677,120,"2025-11-18T16:48:14.943",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355374,1763484495176,162.303109,0.00041677,120,"2025-11-18T16:48:15.176",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355375,1763484495303,151.0,0.00041677,120,"2025-11-18T16:48:15.303",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355376,1763484495532,162.303109,0.00041677,120,"2025-11-18T16:48:15.532",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355377,1763484495637,151.0,0.00041677,120,"2025-11-18T16:48:15.637",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355378,1763484496014,151.0,0.00041677,120,"2025-11-18T16:48:16.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355379,1763484496352,151.0,0.00041677,120,"2025-11-18T16:48:16.352",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355380,1763484496400,162.303109,0.00041677,120,"2025-11-18T16:48:16.400",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355381,1763484496736,162.303109,0.00041677,120,"2025-11-18T16:48:16.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355382,1763484496818,151.0,0.00041677,120,"2025-11-18T16:48:16.818",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355383,1763484497088,162.303109,0.00041677,120,"2025-11-18T16:48:17.088",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355384,1763484497137,151.0,0.00041677,120,"2025-11-18T16:48:17.137",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355385,1763484497441,196.542464,0.00041677,120,"2025-11-18T16:48:17.441",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355386,1763484497611,162.303109,0.00041677,120,"2025-11-18T16:48:17.611",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355387,1763484497967,162.303109,0.00041677,120,"2025-11-18T16:48:17.967",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355388,1763484498918,162.303109,0.00041677,120,"2025-11-18T16:48:18.918",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355389,1763484499062,162.303109,0.00041677,120,"2025-11-18T16:48:19.062",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355390,1763484499456,162.303109,0.00041677,120,"2025-11-18T16:48:19.456",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355391,1763484500845,162.303109,0.00041677,120,"2025-11-18T16:48:20.845",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355392,1763484501225,162.303109,0.00041677,120,"2025-11-18T16:48:21.225",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355393,1763484501597,162.303109,0.00041677,120,"2025-11-18T16:48:21.597",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355394,1763484502435,162.303109,0.00041677,120,"2025-11-18T16:48:22.435",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355395,1763484502839,162.303109,0.00041677,120,"2025-11-18T16:48:22.839",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355397,1763484503334,162.303109,0.00041677,120,"2025-11-18T16:48:23.334",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355398,1763484503732,162.303104,0.00041677,120,"2025-11-18T16:48:23.732",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355399,1763484504206,151.0,0.00041677,120,"2025-11-18T16:48:24.206",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355400,1763484505042,151.0,0.00041677,120,"2025-11-18T16:48:25.042",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355401,1763484505399,151.0,0.00041677,120,"2025-11-18T16:48:25.399",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355402,1763484505728,283.751188,0.00041677,120,"2025-11-18T16:48:25.728",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355403,1763484507293,187.650122,0.00041677,120,"2025-11-18T16:48:27.293",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355404,1763484508198,187.650122,0.00041677,120,"2025-11-18T16:48:28.198",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355405,1763484508630,187.650122,0.00041677,120,"2025-11-18T16:48:28.630",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355406,1763484509035,187.650122,0.00041677,120,"2025-11-18T16:48:29.035",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355407,1763484509267,187.650122,0.00041677,120,"2025-11-18T16:48:29.267",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355408,1763484509558,187.650122,0.00041677,120,"2025-11-18T16:48:29.558",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355409,1763484510260,191.168552,0.00041677,120,"2025-11-18T16:48:30.260",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355410,1763484510437,187.650122,0.00041677,120,"2025-11-18T16:48:30.437",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355411,1763484510672,191.168552,0.00041677,120,"2025-11-18T16:48:30.672",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355412,1763484510997,187.650122,0.00041677,120,"2025-11-18T16:48:30.997",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355413,1763484511250,191.168552,0.00041677,120,"2025-11-18T16:48:31.250",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355414,1763484511297,187.650122,0.00041677,120,"2025-11-18T16:48:31.297",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355415,1763484511475,191.168552,0.00041677,120,"2025-11-18T16:48:31.475",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355417,1763484511607,187.650122,0.00041677,120,"2025-11-18T16:48:31.607",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355418,1763484511890,187.650122,0.00041677,120,"2025-11-18T16:48:31.890",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355419,1763484511942,151.0,0.00041677,120,"2025-11-18T16:48:31.942",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355420,1763484512344,187.650122,0.00041677,120,"2025-11-18T16:48:32.344",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355421,1763484512413,191.168552,0.00041677,120,"2025-11-18T16:48:32.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355422,1763484512675,187.650122,0.00041677,120,"2025-11-18T16:48:32.675",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355423,1763484512961,187.650122,0.00041677,120,"2025-11-18T16:48:32.961",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355424,1763484513120,191.168552,0.00041677,120,"2025-11-18T16:48:33.120",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355425,1763484513181,151.0,0.00041677,120,"2025-11-18T16:48:33.181",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355426,1763484513459,187.650122,0.00041677,120,"2025-11-18T16:48:33.459",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355427,1763484513548,151.0,0.00041677,120,"2025-11-18T16:48:33.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355428,1763484513600,191.168552,0.00041677,120,"2025-11-18T16:48:33.600",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355429,1763484513888,187.650122,0.00041677,120,"2025-11-18T16:48:33.888",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355430,1763484514036,191.168552,0.00041677,120,"2025-11-18T16:48:34.036",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355431,1763484514087,151.0,0.00041677,120,"2025-11-18T16:48:34.087",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355432,1763484514357,187.650122,0.00041677,120,"2025-11-18T16:48:34.357",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355433,1763484514407,191.168552,0.00041677,120,"2025-11-18T16:48:34.407",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355434,1763484514586,151.0,0.00041677,120,"2025-11-18T16:48:34.586",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355435,1763484514793,191.168552,0.00041677,120,"2025-11-18T16:48:34.793",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355436,1763484514976,151.0,0.00041677,120,"2025-11-18T16:48:34.976",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355437,1763484515278,191.168552,0.00041677,120,"2025-11-18T16:48:35.278",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355438,1763484515330,151.0,0.00041677,120,"2025-11-18T16:48:35.330",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355439,1763484515663,151.0,0.00041677,120,"2025-11-18T16:48:35.663",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355440,1763484515710,191.168552,0.00041677,120,"2025-11-18T16:48:35.710",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355441,1763484516021,191.168552,0.00041677,120,"2025-11-18T16:48:36.021",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355442,1763484516174,187.650122,0.00041677,120,"2025-11-18T16:48:36.174",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355443,1763484516255,151.0,0.00041677,120,"2025-11-18T16:48:36.255",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355444,1763484516413,191.168552,0.00041677,120,"2025-11-18T16:48:36.413",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355445,1763484516488,187.650122,0.00041677,120,"2025-11-18T16:48:36.488",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355446,1763484516785,151.0,0.00041677,120,"2025-11-18T16:48:36.785",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355447,1763484516842,191.168552,0.00041677,120,"2025-11-18T16:48:36.842",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355448,1763484516990,187.650129,0.00041677,120,"2025-11-18T16:48:36.990",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355449,1763484517155,151.0,0.00041677,120,"2025-11-18T16:48:37.155",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355450,1763484517318,191.168552,0.00041677,120,"2025-11-18T16:48:37.318",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355451,1763484517470,151.0,0.00041677,120,"2025-11-18T16:48:37.470",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355452,1763484517799,151.0,0.00041677,120,"2025-11-18T16:48:37.799",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355453,1763484517915,191.168552,0.00041677,120,"2025-11-18T16:48:37.915",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355454,1763484518279,191.168552,0.00041677,120,"2025-11-18T16:48:38.279",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355455,1763484518676,191.168552,0.00041677,120,"2025-11-18T16:48:38.676",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355456,1763484518724,155.565103,0.00041677,120,"2025-11-18T16:48:38.724",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355457,1763484519205,191.168545,0.00041677,120,"2025-11-18T16:48:39.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355461,1763484549002,151.0,0.00041677,120,"2025-11-18T16:49:09.002",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355462,1763484549438,151.0,0.00041677,120,"2025-11-18T16:49:09.438",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355463,1763484549797,151.0,0.00041677,120,"2025-11-18T16:49:09.797",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355464,1763484550081,151.0,0.00041677,120,"2025-11-18T16:49:10.081",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355465,1763484550391,151.0,0.00041677,120,"2025-11-18T16:49:10.391",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355466,1763484550690,151.0,0.00041677,120,"2025-11-18T16:49:10.690",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355467,1763484551595,151.0,0.00041677,120,"2025-11-18T16:49:11.595",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355468,1763484551891,151.0,0.00041677,120,"2025-11-18T16:49:11.891",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355469,1763484553107,151.0,0.00041677,120,"2025-11-18T16:49:13.107",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355470,1763484553416,151.0,0.00041677,120,"2025-11-18T16:49:13.416",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355472,1763484553693,151.0,0.00041677,120,"2025-11-18T16:49:13.693",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355476,1763484566832,151.0,0.00041677,120,"2025-11-18T16:49:26.832",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355477,1763484567170,151.0,0.00041677,120,"2025-11-18T16:49:27.170",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355478,1763484567493,151.0,0.00041677,120,"2025-11-18T16:49:27.493",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355479,1763484568035,151.0,0.00041677,120,"2025-11-18T16:49:28.035",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355480,1763484568366,151.0,0.00041677,120,"2025-11-18T16:49:28.366",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355481,1763484568657,184.658081,0.00041677,120,"2025-11-18T16:49:28.657",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355499,1763484631474,-287.83960336,0.000164,2,"2025-11-18T16:50:31.474",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355503,1763484631485,-250.0,0.00016426,2,"2025-11-18T16:50:31.485",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355506,1763484631496,-250.0,0.00016452,2,"2025-11-18T16:50:31.496",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355509,1763484631507,-250.0,0.00016485,2,"2025-11-18T16:50:31.507",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355511,1763484631517,-298.52414201,0.00016503,2,"2025-11-18T16:50:31.517",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355512,1763484631528,-300.0,0.00016504,2,"2025-11-18T16:50:31.528",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355513,1763484631538,-300.0,0.00016504,2,"2025-11-18T16:50:31.538",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355514,1763484631548,-300.0,0.00016633,2,"2025-11-18T16:50:31.548",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355515,1763484631560,-300.0,0.00016633,2,"2025-11-18T16:50:31.560",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355516,1763484631570,-1200.0,0.00016633,2,"2025-11-18T16:50:31.570",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355517,1763484631580,-285522.80504361,0.00016634,2,"2025-11-18T16:50:31.580",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355518,1763484631592,-377.772,0.00016634,2,"2025-11-18T16:50:31.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355519,1763484631608,-169289.93557383,0.00016634,2,"2025-11-18T16:50:31.608",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355520,1763484631693,-244290.17697058,0.00016634,2,"2025-11-18T16:50:31.693",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355521,1763484631705,-35161.747284,0.00016634,2,"2025-11-18T16:50:31.705",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355522,1763484631717,-25357.56312798,0.00016634,2,"2025-11-18T16:50:31.717",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355523,1763484631726,-200.0,0.00016668,2,"2025-11-18T16:50:31.726",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355524,1763484631736,-500.0,0.00016673,2,"2025-11-18T16:50:31.736",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355525,1763484631746,-554.1976215,0.00016673,2,"2025-11-18T16:50:31.746",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355526,1763484631756,-500.0,0.00016673,2,"2025-11-18T16:50:31.756",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355527,1763484631765,-483.35874302,0.00016673,2,"2025-11-18T16:50:31.765",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355528,1763484631775,-503.71785515,0.00016673,2,"2025-11-18T16:50:31.775",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355529,1763484631785,-500.47144105,0.00016673,2,"2025-11-18T16:50:31.785",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355530,1763484631795,-500.0,0.00016673,2,"2025-11-18T16:50:31.795",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355532,1763484631810,-500.0,0.00016673,2,"2025-11-18T16:50:31.810",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355534,1763484631820,-500.0,0.00016673,2,"2025-11-18T16:50:31.820",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355536,1763484631830,-500.0,0.000167,2,"2025-11-18T16:50:31.830",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355538,1763484631840,-1200.0,0.00016732,2,"2025-11-18T16:50:31.840",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355540,1763484631851,-300.0,0.00016732,2,"2025-11-18T16:50:31.851",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355543,1763484631864,-550.0,0.00016733,2,"2025-11-18T16:50:31.864",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355545,1763484631875,-150.0,0.00016734,2,"2025-11-18T16:50:31.875",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355547,1763484631885,-35486.19620818,0.00016734,2,"2025-11-18T16:50:31.885",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355565,1763484637501,-500.0,0.000163,2,"2025-11-18T16:50:37.501",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355566,1763484637511,-47407.6130865,0.00016734,2,"2025-11-18T16:50:37.511",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355585,1763484639488,-3473.20070532,0.00016734,2,"2025-11-18T16:50:39.488",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355586,1763484639498,-88.79927468,0.00016773,2,"2025-11-18T16:50:39.498",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355587,1763484639510,-519.57771435,0.00016773,2,"2025-11-18T16:50:39.510",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355588,1763484639520,-385.96078134,0.00016773,2,"2025-11-18T16:50:39.520",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355589,1763484639530,-500.0,0.00016773,2,"2025-11-18T16:50:39.530",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355590,1763484639540,-504.57461567,0.00016773,2,"2025-11-18T16:50:39.540",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355591,1763484639550,-518.75704326,0.00016773,2,"2025-11-18T16:50:39.550",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355592,1763484639560,-166.92013795,0.00016773,2,"2025-11-18T16:50:39.560",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355593,1763484639570,-92.01208586,0.00016773,2,"2025-11-18T16:50:39.570",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355594,1763484639583,-409.3357695,0.00016773,2,"2025-11-18T16:50:39.583",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355595,1763484639592,-500.0,0.00016773,2,"2025-11-18T16:50:39.592",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355596,1763484639602,-190.62829127,0.00016773,2,"2025-11-18T16:50:39.602",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355597,1763484639614,-312.5306204,0.00016773,2,"2025-11-18T16:50:39.614",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355598,1763484639626,-500.0,0.00016773,2,"2025-11-18T16:50:39.626",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355599,1763484639636,-125.1325502,0.00016773,2,"2025-11-18T16:50:39.636",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355600,1763484639804,-374.8674498,0.00016773,2,"2025-11-18T16:50:39.804",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355601,1763484639818,-501.8690547,0.00016773,2,"2025-11-18T16:50:39.818",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355602,1763484639827,-3837.31,0.00016797,2,"2025-11-18T16:50:39.827",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355603,1763484639837,-1082.054,0.000168,2,"2025-11-18T16:50:39.837",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355604,1763484639847,-9762.92837984,0.000168,2,"2025-11-18T16:50:39.847",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355605,1763484639857,-33186.8393,0.000168,2,"2025-11-18T16:50:39.857",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355607,1763484639868,-1000.0,0.000168,2,"2025-11-18T16:50:39.868",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355609,1763484639878,-10810.78,0.00016815,2,"2025-11-18T16:50:39.878",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355610,1763484639887,-500.0,0.00016873,2,"2025-11-18T16:50:39.887",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355611,1763484639897,-500.0,0.00016873,2,"2025-11-18T16:50:39.897",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355612,1763484639907,-502.33367839,0.00016873,2,"2025-11-18T16:50:39.907",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355613,1763484639917,-500.0,0.00016873,2,"2025-11-18T16:50:39.917",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355614,1763484639926,-500.0,0.00016873,2,"2025-11-18T16:50:39.926",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355615,1763484639936,-500.0,0.00016873,2,"2025-11-18T16:50:39.936",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355616,1763484639951,-500.0,0.00016873,2,"2025-11-18T16:50:39.951",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355617,1763484639977,-500.0,0.00016873,2,"2025-11-18T16:50:39.977",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355618,1763484639993,-500.0,0.00016873,2,"2025-11-18T16:50:39.993",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355619,1763484640005,-363.62576228,0.00016873,2,"2025-11-18T16:50:40.005",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355620,1763484640016,-500.0,0.00016873,2,"2025-11-18T16:50:40.016",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355621,1763484640028,-502.06530095,0.00016873,2,"2025-11-18T16:50:40.028",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355622,1763484640039,-500.0,0.00016899,2,"2025-11-18T16:50:40.039",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355623,1763484640049,-500.0,0.00016899,2,"2025-11-18T16:50:40.049",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355624,1763484640060,-500.0,0.00016899,2,"2025-11-18T16:50:40.060",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355625,1763484640073,-500.0,0.00016899,2,"2025-11-18T16:50:40.073",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355626,1763484640084,-500.0,0.00016899,2,"2025-11-18T16:50:40.084",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355627,1763484640095,-339.17079702,0.00016899,2,"2025-11-18T16:50:40.095",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355628,1763484640106,-500.0,0.00016899,2,"2025-11-18T16:50:40.106",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355629,1763484640117,-598.77021601,0.00016899,2,"2025-11-18T16:50:40.117",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355630,1763484640129,-500.0,0.00016899,2,"2025-11-18T16:50:40.129",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355631,1763484640140,-500.0,0.00016899,2,"2025-11-18T16:50:40.140",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355632,1763484640151,-500.0,0.00016899,2,"2025-11-18T16:50:40.151",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355633,1763484640161,-500.0,0.00016899,2,"2025-11-18T16:50:40.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355634,1763484640172,-500.0,0.00016899,2,"2025-11-18T16:50:40.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355635,1763484640183,-500.0,0.00016899,2,"2025-11-18T16:50:40.183",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355636,1763484640193,-189.14996204,0.00016899,2,"2025-11-18T16:50:40.193",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355637,1763484640204,-258.36227895,0.00016899,2,"2025-11-18T16:50:40.204",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355638,1763484640215,-500.0,0.00016899,2,"2025-11-18T16:50:40.215",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355639,1763484640226,-500.0,0.00016899,2,"2025-11-18T16:50:40.226",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355640,1763484640235,-500.0,0.00016899,2,"2025-11-18T16:50:40.235",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355641,1763484640246,-430.2992187,0.00016899,2,"2025-11-18T16:50:40.246",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355642,1763484640257,-500.0,0.00016899,2,"2025-11-18T16:50:40.257",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355643,1763484640268,-500.0,0.00016899,2,"2025-11-18T16:50:40.268",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355644,1763484640278,-500.0,0.00016899,2,"2025-11-18T16:50:40.278",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355645,1763484640289,-500.0,0.00016899,2,"2025-11-18T16:50:40.289",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355646,1763484640299,-500.0,0.00016899,2,"2025-11-18T16:50:40.299",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355647,1763484640309,-623.1633759,0.00016899,2,"2025-11-18T16:50:40.309",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355648,1763484640321,-500.0,0.00016899,2,"2025-11-18T16:50:40.321",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355649,1763484640330,-500.0,0.00016899,2,"2025-11-18T16:50:40.330",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355650,1763484640340,-500.0,0.00016899,2,"2025-11-18T16:50:40.340",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355651,1763484640350,-500.0,0.00016899,2,"2025-11-18T16:50:40.350",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355652,1763484640361,-500.0,0.00016899,2,"2025-11-18T16:50:40.361",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355653,1763484640371,-500.0,0.00016899,2,"2025-11-18T16:50:40.371",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355654,1763484640381,-500.0,0.00016899,2,"2025-11-18T16:50:40.381",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355655,1763484640391,-500.0,0.00016899,2,"2025-11-18T16:50:40.391",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355656,1763484640401,-500.0,0.00016899,2,"2025-11-18T16:50:40.401",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355657,1763484640411,-500.0,0.00016899,2,"2025-11-18T16:50:40.411",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355658,1763484640421,-557.48703647,0.00016899,2,"2025-11-18T16:50:40.421",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355659,1763484640430,-575.73308324,0.00016899,2,"2025-11-18T16:50:40.430",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355660,1763484640441,-859.14,0.00016899,2,"2025-11-18T16:50:40.441",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355661,1763484640451,-500.0,0.00016899,2,"2025-11-18T16:50:40.451",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355662,1763484640461,-500.0,0.00016899,2,"2025-11-18T16:50:40.461",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355663,1763484640471,-634.59256275,0.00016899,2,"2025-11-18T16:50:40.471",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355664,1763484640481,-500.0,0.00016899,2,"2025-11-18T16:50:40.481",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355665,1763484640491,-271.02656522,0.00016899,2,"2025-11-18T16:50:40.491",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355666,1763484640501,-379.37,0.00016899,2,"2025-11-18T16:50:40.501",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355667,1763484640511,-500.0,0.00016899,2,"2025-11-18T16:50:40.511",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355668,1763484640521,-303.74647563,0.00016899,2,"2025-11-18T16:50:40.521",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355669,1763484640531,-500.0,0.00016899,2,"2025-11-18T16:50:40.531",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355670,1763484640542,-500.0,0.00016899,2,"2025-11-18T16:50:40.542",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355671,1763484640552,-500.0,0.00016899,2,"2025-11-18T16:50:40.552",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355672,1763484640563,-500.0,0.00016899,2,"2025-11-18T16:50:40.563",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355673,1763484640574,-500.0,0.00016899,2,"2025-11-18T16:50:40.574",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355674,1763484640584,-500.0,0.00016899,2,"2025-11-18T16:50:40.584",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355675,1763484640594,-500.0,0.00016899,2,"2025-11-18T16:50:40.594",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355676,1763484640605,-500.0,0.00016899,2,"2025-11-18T16:50:40.605",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355677,1763484640614,-527.02812988,0.00016899,2,"2025-11-18T16:50:40.614",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355678,1763484640624,-500.0,0.00016899,2,"2025-11-18T16:50:40.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355679,1763484640634,-500.0,0.00016899,2,"2025-11-18T16:50:40.634",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355680,1763484640644,-368.89433777,0.00016899,2,"2025-11-18T16:50:40.644",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355681,1763484640654,-551.84940414,0.00016899,2,"2025-11-18T16:50:40.654",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355682,1763484640664,-33327.7153,0.000169,2,"2025-11-18T16:50:40.664",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355683,1763484640673,-1000.0,0.000169,2,"2025-11-18T16:50:40.673",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355684,1763484640683,-859.14,0.00017173,2,"2025-11-18T16:50:40.683",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355685,1763484640693,-1000.0,0.00017221,2,"2025-11-18T16:50:40.693",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355686,1763484640702,-1000.0,0.00017221,2,"2025-11-18T16:50:40.702",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355687,1763484640712,-184.18282033,0.00017221,2,"2025-11-18T16:50:40.712",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355688,1763484640722,-1000.0,0.00017221,2,"2025-11-18T16:50:40.722",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355689,1763484640732,-1000.0,0.00017321,2,"2025-11-18T16:50:40.732",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355690,1763484640742,-943.44977622,0.00017321,2,"2025-11-18T16:50:40.742",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355691,1763484640752,-745.44865078,0.00017321,2,"2025-11-18T16:50:40.752",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355692,1763484640762,-500.0,0.00017321,2,"2025-11-18T16:50:40.762",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355693,1763484640771,-500.0,0.0001742,2,"2025-11-18T16:50:40.771",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355694,1763484640781,-500.0,0.00017421,2,"2025-11-18T16:50:40.781",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355695,1763484640791,-500.0,0.00017421,2,"2025-11-18T16:50:40.791",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355696,1763484640801,-1001.59898174,0.00017421,2,"2025-11-18T16:50:40.801",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355697,1763484640811,-500.99618926,0.00017421,2,"2025-11-18T16:50:40.811",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355698,1763484640821,-1000.0,0.00017421,2,"2025-11-18T16:50:40.821",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355699,1763484640831,-422.04759268,0.00017421,2,"2025-11-18T16:50:40.831",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355700,1763484640840,-501.76436207,0.00017421,2,"2025-11-18T16:50:40.840",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355701,1763484640850,-500.0,0.00017421,2,"2025-11-18T16:50:40.850",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355702,1763484640860,-859.14,0.00017447,2,"2025-11-18T16:50:40.860",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355703,1763484640869,-166.66,0.00017518,2,"2025-11-18T16:50:40.869",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355704,1763484640880,-859.14,0.00017721,2,"2025-11-18T16:50:40.880",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355705,1763484640889,-210.97205841,0.00017721,2,"2025-11-18T16:50:40.889",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355706,1763484640898,-1500.0,0.00017768,2,"2025-11-18T16:50:40.898",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355707,1763484640909,-345.86721143,0.00017768,2,"2025-11-18T16:50:40.909",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355708,1763484640918,-162.34732619,0.00017773,2,"2025-11-18T16:50:40.918",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355709,1763484640929,-8847.91014959,0.000178,2,"2025-11-18T16:50:40.929",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355710,1763484640940,-700.0,0.000178,6,"2025-11-18T16:50:40.940",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355711,1763484640951,-1437.30947474,0.00017802,2,"2025-11-18T16:50:40.951",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355712,1763484640962,-500.0,0.00017829,2,"2025-11-18T16:50:40.962",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355713,1763484640973,-250.0,0.00017837,2,"2025-11-18T16:50:40.973",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355714,1763484640983,-578.29681918,0.00017873,2,"2025-11-18T16:50:40.983",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355715,1763484640993,-161.13794128,0.00017873,2,"2025-11-18T16:50:40.993",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355716,1763484641004,-500.0,0.00017873,2,"2025-11-18T16:50:41.004",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355717,1763484641014,-501.0162978,0.00017873,2,"2025-11-18T16:50:41.014",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355718,1763484641026,-500.0,0.00017873,2,"2025-11-18T16:50:41.026",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355719,1763484641035,-500.0,0.00017873,2,"2025-11-18T16:50:41.035",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355720,1763484641046,-500.0,0.00017873,2,"2025-11-18T16:50:41.046",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355721,1763484641058,-553.19138914,0.00017873,2,"2025-11-18T16:50:41.058",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355722,1763484641070,-300.0,0.00017873,2,"2025-11-18T16:50:41.070",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355723,1763484641081,-500.0,0.00017873,2,"2025-11-18T16:50:41.081",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355724,1763484641091,-178.99807806,0.00017873,2,"2025-11-18T16:50:41.091",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355725,1763484641101,-500.0,0.00017873,2,"2025-11-18T16:50:41.101",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355726,1763484641111,-500.0,0.00017873,2,"2025-11-18T16:50:41.111",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355727,1763484641121,-503.32747912,0.00017873,2,"2025-11-18T16:50:41.121",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355728,1763484641131,-500.0,0.00017873,2,"2025-11-18T16:50:41.131",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355729,1763484641140,-8841.22424811,0.00017892,2,"2025-11-18T16:50:41.140",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355730,1763484641154,-1295.15944958,0.00017892,2,"2025-11-18T16:50:41.154",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355736,1763484643069,-4102.94303108,0.00017892,2,"2025-11-18T16:50:43.069",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355737,1763484643082,-4679.49327123,0.00017892,2,"2025-11-18T16:50:43.082",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355738,1763484643094,-1100.0,0.000179,6,"2025-11-18T16:50:43.094",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355739,1763484643106,-399.11108337,0.00017948,2,"2025-11-18T16:50:43.106",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355740,1763484643117,-1004.36442278,0.00017968,2,"2025-11-18T16:50:43.117",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355741,1763484643127,-2828.5854306,0.00017984,2,"2025-11-18T16:50:43.127",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355742,1763484643138,-619.40357553,0.0001799,2,"2025-11-18T16:50:43.138",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355743,1763484643149,-859.14,0.00017995,2,"2025-11-18T16:50:43.149",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355744,1763484643161,-500.0,0.00017999,2,"2025-11-18T16:50:43.161",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355745,1763484643172,-500.0,0.00017999,2,"2025-11-18T16:50:43.172",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355746,1763484643183,-500.0,0.00017999,2,"2025-11-18T16:50:43.183",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355747,1763484643194,-500.0,0.00017999,2,"2025-11-18T16:50:43.194",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355748,1763484643205,-500.0,0.00017999,2,"2025-11-18T16:50:43.205",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355749,1763484643216,-500.0,0.00017999,2,"2025-11-18T16:50:43.216",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355750,1763484643227,-500.0,0.00017999,2,"2025-11-18T16:50:43.227",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355751,1763484643239,-500.0,0.00017999,2,"2025-11-18T16:50:43.239",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355752,1763484643250,-247.33239211,0.00017999,2,"2025-11-18T16:50:43.250",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355753,1763484643261,-4262.56982438,0.00018,2,"2025-11-18T16:50:43.261",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355754,1763484643275,-469809.99999989,0.00018,2,"2025-11-18T16:50:43.275",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355769,1763484645662,-684.39999965,0.00018,2,"2025-11-18T16:50:45.662",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394355860,1763484742425,166.66,0.00015897,2,"2025-11-18T16:52:22.425",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356077,1763484791852,183.4671138,0.00016633,5,"2025-11-18T16:53:11.852",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356132,1763484933700,50000.0,0.00041677,30,"2025-11-18T16:55:33.700",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356133,1763484938341,50000.0,0.00041677,31,"2025-11-18T16:55:38.341",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356134,1763484948579,50000.0,0.00041677,32,"2025-11-18T16:55:48.579",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356136,1763484989624,47000.0,0.00041677,32,"2025-11-18T16:56:29.624",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356137,1763485026323,288.25,0.00025101,120,"2025-11-18T16:57:06.323",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356142,1763485413764,-533.80943876,0.00016099,2,"2025-11-18T17:03:33.764",0.00041610000000000003,68.92,0.9552136174806563,4792819381.250983]
[394356144,1763485523776,152.19,8.367e-05,2,"2025-11-18T17:05:23.776",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356145,1763485524074,152.19,9.064e-05,2,"2025-11-18T17:05:24.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356146,1763485524358,152.19,9.761e-05,2,"2025-11-18T17:05:24.358",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356147,1763485524581,152.19,0.00010459,2,"2025-11-18T17:05:24.581",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356148,1763485524794,152.19,0.00011156,2,"2025-11-18T17:05:24.794",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356149,1763485525008,152.19,0.00011853,2,"2025-11-18T17:05:25.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356150,1763485525212,152.19,0.0001255,2,"2025-11-18T17:05:25.212",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356151,1763485525552,152.19,0.00013248,2,"2025-11-18T17:05:25.552",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356152,1763485526151,152.19,0.00013945,2,"2025-11-18T17:05:26.151",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356153,1763485526366,152.19,0.00014642,2,"2025-11-18T17:05:26.366",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356154,1763485526580,152.19,0.00015339,2,"2025-11-18T17:05:26.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356157,1763485535518,-152.19,0.00016036,2,"2025-11-18T17:05:35.518",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356158,1763485648820,400.0,0.000169,6,"2025-11-18T17:07:28.820",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356173,1763485792678,999.0,0.00016734,3,"2025-11-18T17:09:52.678",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356187,1763485831653,-1200.0,0.00016198,2,"2025-11-18T17:10:31.653",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356189,1763485831664,-300.0,0.00016198,2,"2025-11-18T17:10:31.664",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356191,1763485831673,-195.0,0.00016198,2,"2025-11-18T17:10:31.673",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356192,1763485831683,-250.0,0.00016199,2,"2025-11-18T17:10:31.683",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356194,1763485831693,-300.0,0.00016199,2,"2025-11-18T17:10:31.693",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356195,1763485831707,-300.0,0.00016199,2,"2025-11-18T17:10:31.707",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356196,1763485831717,-1200.0,0.00016199,2,"2025-11-18T17:10:31.717",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356197,1763485831727,-300.0,0.00016199,2,"2025-11-18T17:10:31.727",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356198,1763485831737,-15161.39566529,0.000162,2,"2025-11-18T17:10:31.737",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356199,1763485831746,-195.0,0.00016205,2,"2025-11-18T17:10:31.746",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356200,1763485831764,-166.66,0.00016232,2,"2025-11-18T17:10:31.764",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356201,1763485831779,-374.7770593,0.000164,2,"2025-11-18T17:10:31.779",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356202,1763485831794,-4611.5,0.00016438,2,"2025-11-18T17:10:31.794",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356203,1763485831807,-550.0,0.00016533,2,"2025-11-18T17:10:31.807",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356204,1763485831820,-1000.0,0.00016534,2,"2025-11-18T17:10:31.820",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356205,1763485831833,-3895.68224734,0.00016534,2,"2025-11-18T17:10:31.833",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356211,1763485832027,-1454.20181919,0.00016534,2,"2025-11-18T17:10:32.027",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356216,1763485832047,-305.62343923,0.00016534,2,"2025-11-18T17:10:32.047",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356220,1763485832062,-257.87596969,0.00016534,2,"2025-11-18T17:10:32.062",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356225,1763485832081,-1808.20460056,0.00016534,2,"2025-11-18T17:10:32.081",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356239,1763485832208,-25611.00762399,0.00016534,2,"2025-11-18T17:10:32.208",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356241,1763485832220,-8322.2334,0.00016534,2,"2025-11-18T17:10:32.220",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356244,1763485832230,-1000.0,0.00016534,2,"2025-11-18T17:10:32.230",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356246,1763485832243,-2500.0,0.00016534,2,"2025-11-18T17:10:32.243",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356248,1763485832255,-166.66,0.00016567,2,"2025-11-18T17:10:32.255",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356250,1763485832266,-15166.77048455,0.00016573,2,"2025-11-18T17:10:32.266",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356253,1763485832280,-339.67569384,0.00016573,2,"2025-11-18T17:10:32.280",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356255,1763485832291,-500.0,0.00016633,2,"2025-11-18T17:10:32.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356257,1763485832303,-500.0,0.00016633,2,"2025-11-18T17:10:32.303",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356259,1763485832315,-500.0,0.00016633,2,"2025-11-18T17:10:32.315",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356262,1763485832329,-245.47636787,0.00016633,2,"2025-11-18T17:10:32.329",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356264,1763485832343,-500.0,0.00016633,2,"2025-11-18T17:10:32.343",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356267,1763485832357,-609.30044477,0.00016633,2,"2025-11-18T17:10:32.357",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356269,1763485832371,-500.0,0.00016633,2,"2025-11-18T17:10:32.371",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356271,1763485832383,-500.0,0.00016633,2,"2025-11-18T17:10:32.383",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356274,1763485832398,-500.0,0.00016633,2,"2025-11-18T17:10:32.398",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356276,1763485832410,-500.0,0.00016633,2,"2025-11-18T17:10:32.410",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356278,1763485832421,-500.0,0.00016633,2,"2025-11-18T17:10:32.421",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356280,1763485832431,-500.0,0.00016633,2,"2025-11-18T17:10:32.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356282,1763485832443,-532.64325832,0.00016633,2,"2025-11-18T17:10:32.443",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356284,1763485832453,-500.0,0.00016633,2,"2025-11-18T17:10:32.453",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356287,1763485832465,-500.0,0.00016633,2,"2025-11-18T17:10:32.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356289,1763485832475,-500.0,0.00016633,2,"2025-11-18T17:10:32.475",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356291,1763485832486,-440.20252509,0.00016633,2,"2025-11-18T17:10:32.486",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356294,1763485832499,-500.0,0.00016633,2,"2025-11-18T17:10:32.499",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356296,1763485832513,-500.0,0.00016633,2,"2025-11-18T17:10:32.513",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356298,1763485832527,-491.57867457,0.00016633,2,"2025-11-18T17:10:32.527",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356300,1763485832538,-500.0,0.00016633,2,"2025-11-18T17:10:32.538",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356302,1763485832549,-500.0,0.00016633,2,"2025-11-18T17:10:32.549",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356304,1763485832559,-500.0,0.00016633,2,"2025-11-18T17:10:32.559",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356307,1763485832570,-751.75,0.00016633,2,"2025-11-18T17:10:32.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356309,1763485832580,-500.0,0.00016633,2,"2025-11-18T17:10:32.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356311,1763485832591,-336.03492657,0.00016633,2,"2025-11-18T17:10:32.591",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356313,1763485832601,-500.0,0.00016633,2,"2025-11-18T17:10:32.601",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356315,1763485832613,-500.0,0.00016633,2,"2025-11-18T17:10:32.613",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356318,1763485832625,-500.0,0.00016633,2,"2025-11-18T17:10:32.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356320,1763485832636,-500.0,0.00016633,2,"2025-11-18T17:10:32.636",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356322,1763485832648,-500.0,0.00016633,2,"2025-11-18T17:10:32.648",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356324,1763485832660,-500.0,0.00016633,2,"2025-11-18T17:10:32.660",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356327,1763485832671,-640.7495824,0.00016633,2,"2025-11-18T17:10:32.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356329,1763485832685,-500.0,0.00016673,2,"2025-11-18T17:10:32.685",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356331,1763485832695,-500.0,0.00016673,2,"2025-11-18T17:10:32.695",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356333,1763485832706,-500.0,0.00016673,2,"2025-11-18T17:10:32.706",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356335,1763485832716,-152.19,0.00016734,2,"2025-11-18T17:10:32.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356337,1763485832726,-2000.0,0.00016734,2,"2025-11-18T17:10:32.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356339,1763485832737,-255.85,0.00016734,2,"2025-11-18T17:10:32.737",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356341,1763485832748,-2171.79,0.00016734,2,"2025-11-18T17:10:32.748",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356346,1763485832773,-266.18,0.00016734,2,"2025-11-18T17:10:32.773",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356348,1763485832792,-288.25,0.00016734,2,"2025-11-18T17:10:32.792",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356350,1763485832805,-563.71,0.00016734,2,"2025-11-18T17:10:32.805",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356353,1763485832819,-1000.0,0.00016734,2,"2025-11-18T17:10:32.819",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356355,1763485832832,-551.91,0.00016734,2,"2025-11-18T17:10:32.832",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356358,1763485832846,-500.0,0.00016899,2,"2025-11-18T17:10:32.846",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356360,1763485832859,-500.0,0.00016899,2,"2025-11-18T17:10:32.859",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356363,1763485832872,-500.0,0.00016899,2,"2025-11-18T17:10:32.872",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356365,1763485832885,-500.0,0.00016899,2,"2025-11-18T17:10:32.885",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356368,1763485832899,-500.0,0.00016899,2,"2025-11-18T17:10:32.899",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356370,1763485832912,-303.54666137,0.00016899,2,"2025-11-18T17:10:32.912",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356372,1763485832924,-166.66,0.00016901,2,"2025-11-18T17:10:32.924",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356375,1763485832936,-751.75,0.00016907,2,"2025-11-18T17:10:32.936",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356377,1763485832948,-250.0,0.00017,2,"2025-11-18T17:10:32.948",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356379,1763485832961,-751.75,0.00017181,2,"2025-11-18T17:10:32.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356382,1763485832972,-503.08548184,0.00017221,2,"2025-11-18T17:10:32.972",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356384,1763485832984,-571.23344314,0.00017221,2,"2025-11-18T17:10:32.984",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356386,1763485832996,-166.66,0.00017236,2,"2025-11-18T17:10:32.996",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356388,1763485833008,-500.0,0.0001742,2,"2025-11-18T17:10:33.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356391,1763485833023,-751.75,0.00017455,2,"2025-11-18T17:10:33.023",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356393,1763485833034,-166.66,0.00017571,2,"2025-11-18T17:10:33.034",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356395,1763485833046,-749.0,0.00017706,2,"2025-11-18T17:10:33.046",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356398,1763485833058,-342.0,0.00017707,2,"2025-11-18T17:10:33.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356400,1763485833071,-420.0,0.00017707,2,"2025-11-18T17:10:33.071",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356402,1763485833083,-222.2989347,0.00017712,2,"2025-11-18T17:10:33.083",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356404,1763485833095,-751.75,0.00017729,2,"2025-11-18T17:10:33.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356407,1763485833113,-1437.3094747,0.00017769,2,"2025-11-18T17:10:33.113",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356410,1763485833128,-1680.0,0.00017796,2,"2025-11-18T17:10:33.128",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356412,1763485833141,-800.0,0.000178,6,"2025-11-18T17:10:33.141",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356415,1763485833153,-250.0,0.00017818,2,"2025-11-18T17:10:33.153",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356417,1763485833166,-300.0,0.00017818,2,"2025-11-18T17:10:33.166",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356419,1763485833179,-195.0,0.00017818,2,"2025-11-18T17:10:33.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356422,1763485833192,-300.0,0.00017818,2,"2025-11-18T17:10:33.192",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356424,1763485833205,-250.0,0.00017818,2,"2025-11-18T17:10:33.205",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356426,1763485833217,-300.0,0.00017818,2,"2025-11-18T17:10:33.217",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356429,1763485833230,-300.0,0.00017818,2,"2025-11-18T17:10:33.230",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356431,1763485833242,-300.0,0.00017818,2,"2025-11-18T17:10:33.242",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356433,1763485833254,-195.0,0.00017818,2,"2025-11-18T17:10:33.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356436,1763485833267,-2426.51365,0.0001782,2,"2025-11-18T17:10:33.267",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356438,1763485833279,-210.0,0.00017833,2,"2025-11-18T17:10:33.279",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356440,1763485833291,-12897.9278877,0.00017884,2,"2025-11-18T17:10:33.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356442,1763485833304,-162.73406515,0.00017887,2,"2025-11-18T17:10:33.304",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356445,1763485833316,-876.00445335,0.000179,2,"2025-11-18T17:10:33.316",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356447,1763485833329,-1300.0,0.000179,6,"2025-11-18T17:10:33.329",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356449,1763485833341,-502.03384973,0.00017973,2,"2025-11-18T17:10:33.341",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356451,1763485833355,-503.42110984,0.00017973,2,"2025-11-18T17:10:33.355",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356454,1763485833366,-503.69110106,0.00017973,2,"2025-11-18T17:10:33.366",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356456,1763485833378,-500.0,0.00017973,2,"2025-11-18T17:10:33.378",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356458,1763485833391,-500.0,0.00017973,2,"2025-11-18T17:10:33.391",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356461,1763485833404,-500.0,0.00017973,2,"2025-11-18T17:10:33.404",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356463,1763485833415,-500.0,0.00017973,2,"2025-11-18T17:10:33.415",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356465,1763485833428,-500.0,0.00017973,2,"2025-11-18T17:10:33.428",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356467,1763485833440,-500.0,0.00017973,2,"2025-11-18T17:10:33.440",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356469,1763485833452,-506.65983477,0.00017973,2,"2025-11-18T17:10:33.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356472,1763485833468,-500.0,0.00017984,2,"2025-11-18T17:10:33.468",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356475,1763485833480,-441.67548155,0.00017984,2,"2025-11-18T17:10:33.480",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356477,1763485833493,-500.0,0.00017984,2,"2025-11-18T17:10:33.493",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356479,1763485833506,-500.0,0.00017984,2,"2025-11-18T17:10:33.506",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356482,1763485833520,-500.0,0.00017984,2,"2025-11-18T17:10:33.520",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356484,1763485833533,-500.0,0.00017984,2,"2025-11-18T17:10:33.533",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356487,1763485833546,-500.0,0.00017984,2,"2025-11-18T17:10:33.546",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356489,1763485833558,-500.0,0.00017984,2,"2025-11-18T17:10:33.558",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356491,1763485833570,-500.0,0.00017984,2,"2025-11-18T17:10:33.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356494,1763485833582,-500.0,0.00017984,2,"2025-11-18T17:10:33.582",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356496,1763485833593,-500.0,0.00017984,2,"2025-11-18T17:10:33.593",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356498,1763485833604,-500.0,0.00017984,2,"2025-11-18T17:10:33.604",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356500,1763485833615,-500.0,0.00017984,2,"2025-11-18T17:10:33.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356503,1763485833627,-500.0,0.00017984,2,"2025-11-18T17:10:33.627",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356505,1763485833638,-500.0,0.00017984,2,"2025-11-18T17:10:33.638",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356507,1763485833650,-500.0,0.00017984,2,"2025-11-18T17:10:33.650",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356510,1763485833664,-500.0,0.00017984,2,"2025-11-18T17:10:33.664",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356512,1763485833676,-500.0,0.00017984,2,"2025-11-18T17:10:33.676",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356514,1763485833689,-500.0,0.00017984,2,"2025-11-18T17:10:33.689",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356517,1763485833703,-500.0,0.00017984,2,"2025-11-18T17:10:33.703",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356519,1763485833715,-500.0,0.00017984,2,"2025-11-18T17:10:33.715",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356522,1763485833727,-500.0,0.00017984,2,"2025-11-18T17:10:33.727",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356524,1763485833739,-500.0,0.00017984,2,"2025-11-18T17:10:33.739",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356526,1763485833751,-500.0,0.00017984,2,"2025-11-18T17:10:33.751",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356528,1763485833762,-500.0,0.00017984,2,"2025-11-18T17:10:33.762",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356546,1763485834038,-500.0,0.00017984,2,"2025-11-18T17:10:34.038",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356549,1763485834067,-500.0,0.00017984,2,"2025-11-18T17:10:34.067",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356550,1763485834077,-633.23341804,0.00017984,2,"2025-11-18T17:10:34.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356551,1763485834087,-500.0,0.00017984,2,"2025-11-18T17:10:34.087",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356552,1763485834096,-500.0,0.00017984,2,"2025-11-18T17:10:34.096",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356553,1763485834106,-500.0,0.00017984,2,"2025-11-18T17:10:34.106",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356554,1763485834118,-500.0,0.00017984,2,"2025-11-18T17:10:34.118",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356555,1763485834128,-500.0,0.00017984,2,"2025-11-18T17:10:34.128",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356556,1763485834138,-500.0,0.00017984,2,"2025-11-18T17:10:34.138",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356557,1763485834147,-500.0,0.00017984,2,"2025-11-18T17:10:34.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356558,1763485834157,-500.0,0.00017984,2,"2025-11-18T17:10:34.157",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356559,1763485834167,-500.0,0.00017984,2,"2025-11-18T17:10:34.167",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356560,1763485834176,-500.0,0.00017984,2,"2025-11-18T17:10:34.176",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356561,1763485834186,-500.0,0.00017984,2,"2025-11-18T17:10:34.186",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356562,1763485834195,-500.0,0.00017984,2,"2025-11-18T17:10:34.195",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356563,1763485834206,-500.0,0.00017984,2,"2025-11-18T17:10:34.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356564,1763485834215,-600.0,0.00017984,2,"2025-11-18T17:10:34.215",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356565,1763485834226,-500.0,0.00017984,2,"2025-11-18T17:10:34.226",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356566,1763485834235,-500.0,0.00017984,2,"2025-11-18T17:10:34.235",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356567,1763485834244,-500.0,0.00017984,2,"2025-11-18T17:10:34.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356568,1763485834253,-500.0,0.00017984,2,"2025-11-18T17:10:34.253",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356569,1763485834263,-500.0,0.00017984,2,"2025-11-18T17:10:34.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356570,1763485834272,-500.0,0.00017984,2,"2025-11-18T17:10:34.272",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356571,1763485834281,-500.0,0.00017984,2,"2025-11-18T17:10:34.281",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356572,1763485834291,-500.0,0.00017984,2,"2025-11-18T17:10:34.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356573,1763485834300,-500.0,0.00017984,2,"2025-11-18T17:10:34.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356574,1763485834312,-500.0,0.00017984,2,"2025-11-18T17:10:34.312",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356575,1763485834321,-500.0,0.00017984,2,"2025-11-18T17:10:34.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356576,1763485834331,-314.52381947,0.00017984,2,"2025-11-18T17:10:34.331",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356577,1763485834340,-151.0,0.00017984,2,"2025-11-18T17:10:34.340",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356578,1763485834350,-44435.46203045,0.00017985,2,"2025-11-18T17:10:34.350",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356579,1763485834365,-513.82452401,0.00017985,2,"2025-11-18T17:10:34.365",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356580,1763485834377,-272.9999999,0.00017985,2,"2025-11-18T17:10:34.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356584,1763485837640,-5717.90920731,0.00017985,2,"2025-11-18T17:10:37.640",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356585,1763485837693,-2432.9842022,0.00017985,2,"2025-11-18T17:10:37.693",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356586,1763485837746,-894.2688825,0.00017985,2,"2025-11-18T17:10:37.746",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356587,1763485837855,-1666.75126303,0.00017985,2,"2025-11-18T17:10:37.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356588,1763485837865,-44887.492595,0.00017985,2,"2025-11-18T17:10:37.865",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356589,1763485837875,-500.0,0.00017986,2,"2025-11-18T17:10:37.875",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356590,1763485837884,-161299.7983628,0.00017987,2,"2025-11-18T17:10:37.884",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356591,1763485837894,-1156.8620625,0.00017987,2,"2025-11-18T17:10:37.894",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356592,1763485837903,-7050.8337202,0.00017987,2,"2025-11-18T17:10:37.903",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356594,1763485837913,-151.0,0.00017997,2,"2025-11-18T17:10:37.913",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356595,1763485837922,-535.90375237,0.00017999,2,"2025-11-18T17:10:37.922",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356597,1763485837932,-500.0,0.00017999,2,"2025-11-18T17:10:37.932",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356599,1763485837942,-500.0,0.00017999,2,"2025-11-18T17:10:37.942",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356601,1763485837953,-173.13267448,0.00017999,2,"2025-11-18T17:10:37.953",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356603,1763485837962,-515266.7688794,0.00018,2,"2025-11-18T17:10:37.962",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356605,1763485837972,-151.0,0.00018,2,"2025-11-18T17:10:37.972",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356606,1763485837981,-200.0,0.00018,2,"2025-11-18T17:10:37.981",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356608,1763485837992,-751.75,0.00018003,2,"2025-11-18T17:10:37.992",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356609,1763485838002,-264.37836761,0.00018021,2,"2025-11-18T17:10:38.002",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356610,1763485838012,-27259.77498116,0.00018048,2,"2025-11-18T17:10:38.012",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356611,1763485838022,-166.66,0.00018097,2,"2025-11-18T17:10:38.022",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356612,1763485838033,-530.62,0.00018099,2,"2025-11-18T17:10:38.033",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356613,1763485838043,-200.0,0.0001818,2,"2025-11-18T17:10:38.043",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356614,1763485838053,-751.75,0.00018277,2,"2025-11-18T17:10:38.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356615,1763485838063,-1006.9975,0.00018299,2,"2025-11-18T17:10:38.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356616,1763485838074,-6791.87,0.00018356,2,"2025-11-18T17:10:38.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356617,1763485838084,-200.0,0.00018362,2,"2025-11-18T17:10:38.084",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356618,1763485838094,-152.75,0.000184,2,"2025-11-18T17:10:38.094",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356619,1763485838104,-500.0,0.00018438,2,"2025-11-18T17:10:38.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356620,1763485838114,-171.28,0.00018452,2,"2025-11-18T17:10:38.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356621,1763485838124,-500.0,0.00018521,2,"2025-11-18T17:10:38.124",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356622,1763485838133,-1000.0,0.00018521,2,"2025-11-18T17:10:38.133",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356623,1763485838145,-501.40044145,0.00018521,2,"2025-11-18T17:10:38.145",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356624,1763485838154,-823.86150375,0.00018521,2,"2025-11-18T17:10:38.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356625,1763485838164,-1000.0,0.00018521,2,"2025-11-18T17:10:38.164",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356626,1763485838173,-200.0,0.00018545,2,"2025-11-18T17:10:38.173",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356627,1763485838183,-751.75090228,0.00018551,2,"2025-11-18T17:10:38.183",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356628,1763485838193,-166.66,0.00018675,2,"2025-11-18T17:10:38.193",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356629,1763485838202,-200.0,0.00018731,2,"2025-11-18T17:10:38.202",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356630,1763485838211,-2426.51365,0.0001882,2,"2025-11-18T17:10:38.211",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356631,1763485838221,-288.25,0.00018826,2,"2025-11-18T17:10:38.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356632,1763485838230,-1000.0,0.00018826,2,"2025-11-18T17:10:38.230",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356633,1763485838240,-300.0,0.00018866,2,"2025-11-18T17:10:38.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356634,1763485838250,-15166.77048451,0.00018894,2,"2025-11-18T17:10:38.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356635,1763485838259,-281.0125173,0.00018985,2,"2025-11-18T17:10:38.259",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356636,1763485838269,-266.89323513,0.00019,2,"2025-11-18T17:10:38.269",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356637,1763485838279,-234.17295491,0.00019,2,"2025-11-18T17:10:38.279",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356638,1763485838289,-300.0,0.00019,2,"2025-11-18T17:10:38.289",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356639,1763485838300,-19948.82235358,0.00019,2,"2025-11-18T17:10:38.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356640,1763485838311,-1008.2246355,0.00019068,2,"2025-11-18T17:10:38.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356641,1763485838322,-812.29493623,0.00019068,2,"2025-11-18T17:10:38.322",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356642,1763485838332,-200.0,0.00019178,2,"2025-11-18T17:10:38.332",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356643,1763485838343,-166.66,0.00019253,2,"2025-11-18T17:10:38.343",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356644,1763485838355,-339.67569384,0.00019352,2,"2025-11-18T17:10:38.355",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356645,1763485838366,-587.0,0.00019356,2,"2025-11-18T17:10:38.366",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356646,1763485838377,-171.28,0.00019423,2,"2025-11-18T17:10:38.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356647,1763485838388,-19981.39061451,0.000195,7,"2025-11-18T17:10:38.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356648,1763485838398,-2351.0,0.00019551,2,"2025-11-18T17:10:38.398",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356649,1763485838408,-10068.18,0.00019726,2,"2025-11-18T17:10:38.408",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356650,1763485838419,-2426.51365,0.0001982,2,"2025-11-18T17:10:38.419",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356651,1763485838430,-166.66,0.00019832,2,"2025-11-18T17:10:38.430",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356652,1763485838440,-400.0,0.00019863,2,"2025-11-18T17:10:38.440",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356653,1763485838452,-412.93571702,0.0001998,2,"2025-11-18T17:10:38.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356654,1763485838462,-150.41,0.0001998,2,"2025-11-18T17:10:38.462",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356655,1763485838472,-500.0,0.00019989,2,"2025-11-18T17:10:38.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356656,1763485838482,-152009.23666006,0.0001999,2,"2025-11-18T17:10:38.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356657,1763485838492,-150.41,0.0001999,2,"2025-11-18T17:10:38.492",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356658,1763485838502,-1032.52553222,0.0002,2,"2025-11-18T17:10:38.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356659,1763485838512,-1521.7603343,0.0002,2,"2025-11-18T17:10:38.512",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356660,1763485838522,-23742.76649817,0.0002,5,"2025-11-18T17:10:38.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356661,1763485838535,-583.72879,0.0002,5,"2025-11-18T17:10:38.535",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356663,1763485839763,-1117.040873,0.0002,5,"2025-11-18T17:10:39.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356664,1763485839870,-10774.63,0.0002,5,"2025-11-18T17:10:39.870",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356708,1763485842875,-20921.46684409,0.0002,5,"2025-11-18T17:10:42.875",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356709,1763485842887,-11455.88315591,0.0002,5,"2025-11-18T17:10:42.887",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356710,1763485842899,-31999.79178753,0.0002,5,"2025-11-18T17:10:42.899",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356711,1763485842909,-3258.24746288,0.0002,4,"2025-11-18T17:10:42.909",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356712,1763485842919,-1241.96074959,0.0002,2,"2025-11-18T17:10:42.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356713,1763485842931,-42.97361773,0.0002,2,"2025-11-18T17:10:42.931",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356714,1763485842941,-1037.15874421,0.0002,2,"2025-11-18T17:10:42.941",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356715,1763485842950,-2842.22127548,0.0002,2,"2025-11-18T17:10:42.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356716,1763485842960,-4087.80582312,0.0002,2,"2025-11-18T17:10:42.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356717,1763485842969,-151.0,0.0002,2,"2025-11-18T17:10:42.969",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356718,1763485842979,-151.0,0.0002,2,"2025-11-18T17:10:42.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356719,1763485842989,-151.0,0.0002,2,"2025-11-18T17:10:42.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356720,1763485842999,-151.0,0.0002,2,"2025-11-18T17:10:42.999",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356721,1763485843009,-183.398054,0.0002,2,"2025-11-18T17:10:43.009",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356722,1763485843018,-151.0,0.0002,2,"2025-11-18T17:10:43.018",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356723,1763485843028,-151.0,0.0002,2,"2025-11-18T17:10:43.028",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356724,1763485843039,-151.0,0.0002,2,"2025-11-18T17:10:43.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356725,1763485843048,-616.102958,0.0002,2,"2025-11-18T17:10:43.048",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356726,1763485843057,-487.30228762,0.0002,2,"2025-11-18T17:10:43.057",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356727,1763485843088,-128.80067038,0.0002,2,"2025-11-18T17:10:43.088",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356728,1763485843097,-616.102958,0.0002,2,"2025-11-18T17:10:43.097",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356729,1763485843107,-616.102958,0.0002,2,"2025-11-18T17:10:43.107",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356730,1763485843116,-151.0,0.0002,2,"2025-11-18T17:10:43.116",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356731,1763485843126,-309.8129135,0.00020144,2,"2025-11-18T17:10:43.126",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356732,1763485843135,-150.41,0.00020172,2,"2025-11-18T17:10:43.135",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356733,1763485843144,-150.41,0.00020172,2,"2025-11-18T17:10:43.144",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356734,1763485843153,-150.0,0.00020173,2,"2025-11-18T17:10:43.153",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356735,1763485843162,-150.41,0.00020177,2,"2025-11-18T17:10:43.162",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356736,1763485843171,-500.0,0.00020182,2,"2025-11-18T17:10:43.171",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356737,1763485843181,-3907.43357162,0.00020182,2,"2025-11-18T17:10:43.181",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356738,1763485843193,-362.60536559,0.00020182,2,"2025-11-18T17:10:43.193",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356743,1763485845788,-477.0000032,0.00017986,2,"2025-11-18T17:10:45.788",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356744,1763485845828,-1987.5974968,0.00017986,2,"2025-11-18T17:10:45.828",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356745,1763485845840,-2464.5975,0.00020126,2,"2025-11-18T17:10:45.840",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356746,1763485845850,-1772.64230429,0.00020182,2,"2025-11-18T17:10:45.850",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356747,1763485845881,-376.46938642,0.00020182,2,"2025-11-18T17:10:45.881",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356748,1763485845893,-154880.64773488,0.00020182,2,"2025-11-18T17:10:45.893",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356749,1763485845903,-7050.8337202,0.00020187,2,"2025-11-18T17:10:45.903",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356750,1763485845913,-796.74,0.00020187,2,"2025-11-18T17:10:45.913",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356751,1763485845924,-300.0,0.00020236,2,"2025-11-18T17:10:45.924",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356752,1763485845935,-1156.8620625,0.0002026,2,"2025-11-18T17:10:45.935",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356753,1763485845945,-150.41,0.00020343,2,"2025-11-18T17:10:45.945",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356754,1763485845956,-55934.2001094,0.00020353,2,"2025-11-18T17:10:45.956",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356755,1763485845966,-44887.492595,0.00020353,2,"2025-11-18T17:10:45.966",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356756,1763485845977,-171.28,0.00020394,2,"2025-11-18T17:10:45.977",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356757,1763485845987,-166.66,0.0002041,2,"2025-11-18T17:10:45.987",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356758,1763485845997,-12897.92788768,0.00020517,2,"2025-11-18T17:10:45.997",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356759,1763485846007,-151.0,0.00020548,2,"2025-11-18T17:10:46.007",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356760,1763485846017,-151.0,0.00020548,2,"2025-11-18T17:10:46.017",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356761,1763485846027,-151.0,0.00020548,2,"2025-11-18T17:10:46.027",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356762,1763485846039,-211.74376832,0.00020548,2,"2025-11-18T17:10:46.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356763,1763485846049,-250.0,0.00020721,2,"2025-11-18T17:10:46.049",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356764,1763485846059,-2426.51365,0.0002082,2,"2025-11-18T17:10:46.059",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356765,1763485846069,-1700.0,0.000209,7,"2025-11-18T17:10:46.069",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356766,1763485846078,-288.25,0.00020917,2,"2025-11-18T17:10:46.078",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356767,1763485846088,-1000.0,0.00020917,2,"2025-11-18T17:10:46.088",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356768,1763485846099,-150.41,0.00020941,2,"2025-11-18T17:10:46.099",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356769,1763485846109,-150.41,0.00020941,2,"2025-11-18T17:10:46.109",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356770,1763485846119,-1517.41,0.00020951,2,"2025-11-18T17:10:46.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356771,1763485846130,-3789.43,0.00020951,2,"2025-11-18T17:10:46.130",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356772,1763485846140,-499.99,0.00020951,2,"2025-11-18T17:10:46.140",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356773,1763485846150,-9999.99,0.00020951,2,"2025-11-18T17:10:46.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356774,1763485846160,-9729.71,0.00020951,2,"2025-11-18T17:10:46.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356775,1763485846170,-9999.99,0.00020951,2,"2025-11-18T17:10:46.170",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356776,1763485846185,-9999.99,0.00020951,2,"2025-11-18T17:10:46.185",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356777,1763485846195,-150.99,0.00020951,2,"2025-11-18T17:10:46.195",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356779,1763485846205,-900.61,0.00020951,2,"2025-11-18T17:10:46.205",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356781,1763485846216,-1429.42,0.00020951,2,"2025-11-18T17:10:46.216",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356783,1763485846226,-299.99,0.00020951,7,"2025-11-18T17:10:46.226",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356785,1763485846236,-75829.44,0.00020951,2,"2025-11-18T17:10:46.236",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356787,1763485846248,-9999.99,0.00020951,2,"2025-11-18T17:10:46.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356789,1763485846257,-999.99,0.00020951,2,"2025-11-18T17:10:46.257",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356791,1763485846268,-154.235253,0.00020951,2,"2025-11-18T17:10:46.268",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356793,1763485846277,-151.0,0.00020951,2,"2025-11-18T17:10:46.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356795,1763485846290,-616.102958,0.00020951,2,"2025-11-18T17:10:46.290",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356797,1763485846300,-616.102958,0.00020951,2,"2025-11-18T17:10:46.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356799,1763485846310,-616.102958,0.00020951,2,"2025-11-18T17:10:46.310",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356801,1763485846321,-616.102958,0.00020951,2,"2025-11-18T17:10:46.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356804,1763485846333,-151.0,0.00020951,2,"2025-11-18T17:10:46.333",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356806,1763485846343,-6353.55687192,0.00021,2,"2025-11-18T17:10:46.343",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356808,1763485846353,-9388.24484194,0.00021,2,"2025-11-18T17:10:46.353",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356810,1763485846363,-1183.86800084,0.00021,2,"2025-11-18T17:10:46.363",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356812,1763485846377,-195.41413673,0.00021,2,"2025-11-18T17:10:46.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356814,1763485846388,-1275.83998097,0.00021,2,"2025-11-18T17:10:46.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356816,1763485846398,-350.0,0.00021,2,"2025-11-18T17:10:46.398",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356818,1763485846409,-823.0,0.00021158,2,"2025-11-18T17:10:46.409",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356820,1763485846420,-15166.77048451,0.00021215,2,"2025-11-18T17:10:46.420",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356823,1763485846431,-350.0,0.00021268,2,"2025-11-18T17:10:46.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356826,1763485846441,-171.28,0.00021365,2,"2025-11-18T17:10:46.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356828,1763485846452,-150.41,0.00021468,2,"2025-11-18T17:10:46.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356830,1763485846462,-3292.0,0.00021478,2,"2025-11-18T17:10:46.462",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356832,1763485846472,-51926.8032785,0.000215,2,"2025-11-18T17:10:46.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356835,1763485846482,-220.38401252,0.000215,2,"2025-11-18T17:10:46.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356836,1763485846493,-500.0,0.00021756,2,"2025-11-18T17:10:46.493",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356837,1763485846503,-151.0,0.00021757,2,"2025-11-18T17:10:46.503",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356838,1763485846514,-151.0,0.00021757,2,"2025-11-18T17:10:46.514",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356839,1763485846524,-151.0,0.00021757,2,"2025-11-18T17:10:46.524",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356840,1763485846534,-151.0,0.00021757,2,"2025-11-18T17:10:46.534",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356841,1763485846549,-298.814415,0.00021757,2,"2025-11-18T17:10:46.549",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356842,1763485846559,-361.11209941,0.00021816,2,"2025-11-18T17:10:46.559",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356843,1763485846569,-479.30025826,0.0002182,2,"2025-11-18T17:10:46.569",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356844,1763485846579,-2426.51365,0.0002182,2,"2025-11-18T17:10:46.579",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356845,1763485846590,-876.00445335,0.00021846,2,"2025-11-18T17:10:46.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356846,1763485846601,-5000.0,0.00021918,2,"2025-11-18T17:10:46.601",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356847,1763485846612,-530.62,0.00021974,2,"2025-11-18T17:10:46.612",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356848,1763485846623,-868.344002,0.00022,4,"2025-11-18T17:10:46.623",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356851,1763485846633,-789.55682254,0.00022,7,"2025-11-18T17:10:46.633",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356853,1763485846646,-4191.0,0.0002201,2,"2025-11-18T17:10:46.646",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356855,1763485846656,-1000.0,0.00022021,2,"2025-11-18T17:10:46.656",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356857,1763485846668,-200.0,0.00022021,2,"2025-11-18T17:10:46.668",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356859,1763485846679,-339.67569384,0.0002213,2,"2025-11-18T17:10:46.679",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356861,1763485846690,-2464.5975,0.00022266,2,"2025-11-18T17:10:46.690",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356862,1763485846700,-150.0,0.00022315,2,"2025-11-18T17:10:46.700",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356863,1763485846711,-150.0,0.00022315,2,"2025-11-18T17:10:46.711",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356864,1763485846722,-150.0,0.00022315,2,"2025-11-18T17:10:46.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356865,1763485846732,-150.0,0.00022315,2,"2025-11-18T17:10:46.732",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356866,1763485846742,-150.0,0.00022315,2,"2025-11-18T17:10:46.742",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356867,1763485846753,-150.0,0.00022315,2,"2025-11-18T17:10:46.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356868,1763485846763,-150.0,0.00022315,2,"2025-11-18T17:10:46.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356869,1763485846774,-150.0,0.00022315,2,"2025-11-18T17:10:46.774",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356870,1763485846784,-150.0,0.00022315,2,"2025-11-18T17:10:46.784",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356871,1763485846795,-150.0,0.00022315,2,"2025-11-18T17:10:46.795",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356872,1763485846805,-150.00000001,0.00022315,2,"2025-11-18T17:10:46.805",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356873,1763485846815,-150.0,0.00022315,2,"2025-11-18T17:10:46.815",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356874,1763485846825,-150.0,0.00022315,2,"2025-11-18T17:10:46.825",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356875,1763485846836,-171.28,0.00022336,2,"2025-11-18T17:10:46.836",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356876,1763485846846,-150.41,0.00022368,2,"2025-11-18T17:10:46.846",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356877,1763485846857,-150.41,0.00022368,2,"2025-11-18T17:10:46.857",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356878,1763485846867,-150.41,0.00022368,2,"2025-11-18T17:10:46.867",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356879,1763485846878,-300.0,0.00022377,2,"2025-11-18T17:10:46.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356880,1763485846893,-300.0,0.00022377,2,"2025-11-18T17:10:46.893",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356881,1763485846908,-500.0,0.00022377,2,"2025-11-18T17:10:46.908",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356882,1763485846918,-161299.7983628,0.00022378,2,"2025-11-18T17:10:46.918",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356883,1763485846930,-151.0,0.00022378,2,"2025-11-18T17:10:46.930",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356884,1763485846940,-616.102958,0.00022378,2,"2025-11-18T17:10:46.940",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356885,1763485846951,-616.102958,0.00022378,2,"2025-11-18T17:10:46.951",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356886,1763485846961,-616.102958,0.00022378,2,"2025-11-18T17:10:46.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356887,1763485846972,-616.102958,0.00022378,2,"2025-11-18T17:10:46.972",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356888,1763485846983,-151.0,0.00022378,2,"2025-11-18T17:10:46.983",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356889,1763485846994,-7050.8337202,0.00022386,2,"2025-11-18T17:10:46.994",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356890,1763485847004,-150.0,0.00022492,4,"2025-11-18T17:10:47.004",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356891,1763485847016,-150.0,0.00022506,4,"2025-11-18T17:10:47.016",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356892,1763485847027,-1156.8620625,0.00022533,2,"2025-11-18T17:10:47.027",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356893,1763485847039,-150.0,0.00022669,4,"2025-11-18T17:10:47.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356894,1763485847050,-150.0,0.00022669,4,"2025-11-18T17:10:47.050",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356895,1763485847061,-150.0,0.00022669,4,"2025-11-18T17:10:47.061",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356896,1763485847072,-150.0,0.00022697,4,"2025-11-18T17:10:47.072",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356897,1763485847082,-150.41,0.00022712,2,"2025-11-18T17:10:47.082",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356898,1763485847094,-300.0,0.00022721,2,"2025-11-18T17:10:47.094",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356899,1763485847104,-300.0,0.00022721,2,"2025-11-18T17:10:47.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356900,1763485847115,-55934.2001094,0.00022722,2,"2025-11-18T17:10:47.115",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356901,1763485847126,-44887.492595,0.00022722,2,"2025-11-18T17:10:47.126",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356902,1763485847137,-150.0,0.00022728,4,"2025-11-18T17:10:47.137",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356903,1763485847147,-9551.71,0.000228,7,"2025-11-18T17:10:47.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356904,1763485847158,-2426.51365,0.0002282,2,"2025-11-18T17:10:47.158",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356906,1763485847168,-150.0,0.00022846,4,"2025-11-18T17:10:47.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356907,1763485847178,-1000.0,0.00022847,2,"2025-11-18T17:10:47.178",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356908,1763485847188,-150.0,0.00022887,4,"2025-11-18T17:10:47.188",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356909,1763485847198,-150.0,0.00022935,4,"2025-11-18T17:10:47.198",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356910,1763485847208,-400.0,0.00023,2,"2025-11-18T17:10:47.208",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356911,1763485847219,-288.25,0.00023009,2,"2025-11-18T17:10:47.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356912,1763485847229,-1000.0,0.00023009,2,"2025-11-18T17:10:47.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356913,1763485847240,-150.0,0.00023023,4,"2025-11-18T17:10:47.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356914,1763485847250,-150.0,0.00023023,4,"2025-11-18T17:10:47.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356915,1763485847264,-150.0,0.00023023,4,"2025-11-18T17:10:47.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356916,1763485847275,-150.0,0.00023078,4,"2025-11-18T17:10:47.275",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356917,1763485847285,-2564.61353498,0.000231,2,"2025-11-18T17:10:47.285",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356918,1763485847296,-696.0,0.00023128,2,"2025-11-18T17:10:47.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356919,1763485847530,-150.41,0.0002314,2,"2025-11-18T17:10:47.530",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356920,1763485847541,-150.0,0.00023142,4,"2025-11-18T17:10:47.541",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356921,1763485847552,-150.0,0.00023142,4,"2025-11-18T17:10:47.552",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356922,1763485847562,-12897.92788768,0.0002315,2,"2025-11-18T17:10:47.562",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356923,1763485847573,-150.0,0.00023201,4,"2025-11-18T17:10:47.573",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356924,1763485847586,-150.0,0.00023269,4,"2025-11-18T17:10:47.586",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356925,1763485847595,-171.28,0.00023308,2,"2025-11-18T17:10:47.595",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356926,1763485847605,-150.0,0.00023378,4,"2025-11-18T17:10:47.605",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356927,1763485847615,-150.0,0.00023378,4,"2025-11-18T17:10:47.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356928,1763485847625,-150.0,0.00023378,4,"2025-11-18T17:10:47.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356929,1763485847634,-150.0,0.00023459,4,"2025-11-18T17:10:47.634",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356930,1763485847644,-200.0,0.000235,2,"2025-11-18T17:10:47.644",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356931,1763485847653,-15166.77048451,0.00023536,2,"2025-11-18T17:10:47.653",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356932,1763485847665,-150.0,0.00023555,4,"2025-11-18T17:10:47.665",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356933,1763485847675,-150.0,0.00023555,4,"2025-11-18T17:10:47.675",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356934,1763485847684,-150.0,0.00023555,4,"2025-11-18T17:10:47.684",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356935,1763485847694,-150.0,0.00023555,4,"2025-11-18T17:10:47.694",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356936,1763485847704,-4609.0,0.00023596,2,"2025-11-18T17:10:47.704",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356937,1763485847714,-150.0,0.0002365,4,"2025-11-18T17:10:47.714",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356938,1763485847723,-1000.0,0.00023673,2,"2025-11-18T17:10:47.723",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356939,1763485847733,-353.73,0.00023699,2,"2025-11-18T17:10:47.733",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356940,1763485847742,-150.0,0.00023732,4,"2025-11-18T17:10:47.742",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356941,1763485847752,-150.0,0.00023732,4,"2025-11-18T17:10:47.752",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356942,1763485847761,-150.0,0.00023732,4,"2025-11-18T17:10:47.761",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356943,1763485847771,-150.0,0.00023841,4,"2025-11-18T17:10:47.771",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356944,1763485847781,-150.0,0.00023909,4,"2025-11-18T17:10:47.781",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356945,1763485847792,-530.62,0.00023948,2,"2025-11-18T17:10:47.792",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356946,1763485847801,-150.0,0.00023968,4,"2025-11-18T17:10:47.801",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356947,1763485847810,-150.0,0.00023968,4,"2025-11-18T17:10:47.810",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356948,1763485847821,-1012.37672263,0.00024,2,"2025-11-18T17:10:47.821",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356949,1763485847831,-150.0,0.00024032,4,"2025-11-18T17:10:47.831",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356950,1763485847841,-150.0,0.00024086,4,"2025-11-18T17:10:47.841",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356951,1763485847851,-150.0,0.00024086,4,"2025-11-18T17:10:47.851",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356952,1763485847861,-150.0,0.00024086,4,"2025-11-18T17:10:47.861",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356953,1763485847871,-1925.33,0.00024093,2,"2025-11-18T17:10:47.871",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356954,1763485847882,-150.0,0.00024175,4,"2025-11-18T17:10:47.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356955,1763485847892,-418.2456344,0.0002421,2,"2025-11-18T17:10:47.892",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356956,1763485847902,-3664.96789332,0.0002421,2,"2025-11-18T17:10:47.902",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356957,1763485847912,-150.0,0.00024222,4,"2025-11-18T17:10:47.912",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356958,1763485847922,-450.24,0.00024225,30,"2025-11-18T17:10:47.922",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356959,1763485847933,-150.0,0.00024263,4,"2025-11-18T17:10:47.933",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356960,1763485847942,-171.28,0.00024279,2,"2025-11-18T17:10:47.942",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356961,1763485847951,-281.0125173,0.00024295,2,"2025-11-18T17:10:47.951",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356962,1763485847961,-9551.71,0.000243,7,"2025-11-18T17:10:47.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356963,1763485847970,-150.0,0.00024381,4,"2025-11-18T17:10:47.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356964,1763485847993,-2464.5975,0.00024406,2,"2025-11-18T17:10:47.993",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356965,1763485848005,-150.0,0.00024413,4,"2025-11-18T17:10:48.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356966,1763485848017,-150.0,0.0002444,4,"2025-11-18T17:10:48.017",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356967,1763485848028,-150.0,0.0002444,4,"2025-11-18T17:10:48.028",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356968,1763485848040,-150.0,0.0002444,4,"2025-11-18T17:10:48.040",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356969,1763485848052,-1000.0,0.00024499,2,"2025-11-18T17:10:48.052",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356970,1763485848063,-150.41,0.00024563,2,"2025-11-18T17:10:48.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356971,1763485848074,-150.41,0.00024563,2,"2025-11-18T17:10:48.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356972,1763485848086,-300.0,0.00024572,2,"2025-11-18T17:10:48.086",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356973,1763485848097,-309.52096424,0.00024572,2,"2025-11-18T17:10:48.097",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356974,1763485848108,-443.15926361,0.00024573,2,"2025-11-18T17:10:48.108",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356975,1763485848118,-151.0,0.00024573,7,"2025-11-18T17:10:48.118",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356976,1763485848129,-151.0,0.00024573,7,"2025-11-18T17:10:48.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356977,1763485848139,-616.102958,0.00024573,7,"2025-11-18T17:10:48.139",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356978,1763485848150,-616.102958,0.00024573,7,"2025-11-18T17:10:48.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356979,1763485848160,-616.102958,0.00024573,7,"2025-11-18T17:10:48.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356980,1763485848172,-616.102958,0.00024573,7,"2025-11-18T17:10:48.172",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356981,1763485848182,-161299.7983628,0.00024573,2,"2025-11-18T17:10:48.182",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356982,1763485848192,-7050.8337202,0.00024586,2,"2025-11-18T17:10:48.192",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356983,1763485848202,-259.549243,0.00024586,7,"2025-11-18T17:10:48.202",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356984,1763485848213,-151.0,0.00024586,7,"2025-11-18T17:10:48.213",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356985,1763485848223,-150.0,0.00024604,4,"2025-11-18T17:10:48.223",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356986,1763485848235,-150.0,0.00024617,4,"2025-11-18T17:10:48.235",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356987,1763485848245,-150.41,0.00024648,2,"2025-11-18T17:10:48.245",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356988,1763485848256,-592.41966616,0.0002465,2,"2025-11-18T17:10:48.256",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356989,1763485848267,-359.04770549,0.00024657,2,"2025-11-18T17:10:48.267",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356990,1763485848277,-1000.0,0.00024658,2,"2025-11-18T17:10:48.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356991,1763485848287,-165.823155,0.00024658,7,"2025-11-18T17:10:48.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356992,1763485848297,-154.082696,0.00024658,7,"2025-11-18T17:10:48.297",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356993,1763485848307,-151.0,0.00024658,7,"2025-11-18T17:10:48.307",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356994,1763485848318,-165.104213,0.00024658,7,"2025-11-18T17:10:48.318",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356995,1763485848333,-151.0,0.00024658,7,"2025-11-18T17:10:48.333",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356996,1763485848344,-151.0,0.00024658,7,"2025-11-18T17:10:48.344",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356997,1763485848354,-151.0,0.00024658,7,"2025-11-18T17:10:48.354",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356998,1763485848365,-151.0,0.00024658,7,"2025-11-18T17:10:48.365",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394356999,1763485848378,-151.0,0.00024658,7,"2025-11-18T17:10:48.378",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357000,1763485848389,-151.0,0.00024658,7,"2025-11-18T17:10:48.389",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357001,1763485848399,-151.0,0.00024658,7,"2025-11-18T17:10:48.399",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357002,1763485848412,-151.0,0.00024658,7,"2025-11-18T17:10:48.412",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357003,1763485848422,-253.50992,0.00024658,7,"2025-11-18T17:10:48.422",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357004,1763485848433,-151.0,0.00024658,7,"2025-11-18T17:10:48.433",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357005,1763485848444,-151.0,0.00024658,7,"2025-11-18T17:10:48.444",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357006,1763485848456,-189.330784,0.00024658,7,"2025-11-18T17:10:48.456",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357007,1763485848467,-157.319793,0.00024658,7,"2025-11-18T17:10:48.467",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357008,1763485848477,-151.0,0.00024658,7,"2025-11-18T17:10:48.477",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357009,1763485848487,-151.0,0.00024658,7,"2025-11-18T17:10:48.487",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357010,1763485848498,-151.0,0.00024658,7,"2025-11-18T17:10:48.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357011,1763485848509,-153.589169,0.00024658,7,"2025-11-18T17:10:48.509",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357012,1763485848520,-551.0,0.00024658,2,"2025-11-18T17:10:48.520",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357013,1763485848530,-551.0,0.00024658,2,"2025-11-18T17:10:48.530",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357014,1763485848541,-551.0,0.00024658,2,"2025-11-18T17:10:48.541",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357015,1763485848551,-551.0,0.00024658,2,"2025-11-18T17:10:48.551",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357016,1763485848561,-551.0,0.00024658,2,"2025-11-18T17:10:48.561",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357017,1763485848572,-551.0,0.00024658,2,"2025-11-18T17:10:48.572",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357018,1763485848582,-551.0,0.00024658,2,"2025-11-18T17:10:48.582",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357019,1763485848596,-346.0,0.00024658,2,"2025-11-18T17:10:48.596",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357020,1763485848606,-346.0,0.00024658,2,"2025-11-18T17:10:48.606",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357021,1763485848616,-346.0,0.00024658,2,"2025-11-18T17:10:48.616",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357022,1763485848626,-346.0,0.00024658,2,"2025-11-18T17:10:48.626",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357023,1763485848636,-346.0,0.00024658,2,"2025-11-18T17:10:48.636",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357024,1763485848646,-346.0,0.00024658,2,"2025-11-18T17:10:48.646",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357025,1763485848656,-346.0,0.00024658,2,"2025-11-18T17:10:48.656",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357026,1763485848667,-346.0,0.00024658,2,"2025-11-18T17:10:48.667",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357027,1763485848677,-346.0,0.00024658,2,"2025-11-18T17:10:48.677",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357028,1763485848687,-346.0,0.00024658,2,"2025-11-18T17:10:48.687",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357029,1763485848697,-346.0,0.00024658,2,"2025-11-18T17:10:48.697",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357030,1763485848711,-346.0,0.00024658,2,"2025-11-18T17:10:48.711",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357031,1763485848721,-346.0,0.00024658,2,"2025-11-18T17:10:48.721",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357032,1763485848731,-346.0,0.00024658,2,"2025-11-18T17:10:48.731",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357033,1763485848741,-151.0,0.00024658,7,"2025-11-18T17:10:48.741",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357034,1763485848751,-151.0,0.00024658,7,"2025-11-18T17:10:48.751",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357035,1763485848762,-184.958523,0.00024658,7,"2025-11-18T17:10:48.762",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357036,1763485848773,-215.60667,0.00024658,7,"2025-11-18T17:10:48.773",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357037,1763485848783,-151.0,0.00024658,7,"2025-11-18T17:10:48.783",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357038,1763485848793,-215.60667,0.00024658,7,"2025-11-18T17:10:48.793",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357039,1763485848804,-215.60667,0.00024658,7,"2025-11-18T17:10:48.804",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357040,1763485848814,-215.60667,0.00024658,7,"2025-11-18T17:10:48.814",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357041,1763485848824,-215.60667,0.00024658,7,"2025-11-18T17:10:48.824",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357042,1763485848834,-215.60667,0.00024658,7,"2025-11-18T17:10:48.834",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357043,1763485848843,-215.60667,0.00024658,7,"2025-11-18T17:10:48.843",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357044,1763485848853,-215.60667,0.00024658,7,"2025-11-18T17:10:48.853",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357045,1763485848863,-215.60667,0.00024658,7,"2025-11-18T17:10:48.863",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357046,1763485848872,-215.60667,0.00024658,7,"2025-11-18T17:10:48.872",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357047,1763485848882,-215.60667,0.00024658,7,"2025-11-18T17:10:48.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357048,1763485848892,-215.60667,0.00024658,7,"2025-11-18T17:10:48.892",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357049,1763485848906,-151.0,0.00024658,7,"2025-11-18T17:10:48.906",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357050,1763485848916,-151.0,0.00024658,7,"2025-11-18T17:10:48.916",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357051,1763485848925,-151.0,0.00024658,7,"2025-11-18T17:10:48.925",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357052,1763485848935,-151.0,0.00024658,7,"2025-11-18T17:10:48.935",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357053,1763485848945,-151.0,0.00024658,7,"2025-11-18T17:10:48.945",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357054,1763485848956,-277.163534,0.00024658,7,"2025-11-18T17:10:48.956",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357055,1763485848966,-151.0,0.00024658,7,"2025-11-18T17:10:48.966",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357056,1763485848976,-151.0,0.00024658,7,"2025-11-18T17:10:48.976",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357057,1763485848986,-151.996499,0.00024658,7,"2025-11-18T17:10:48.986",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357058,1763485848995,-421.0,0.00024658,2,"2025-11-18T17:10:48.995",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357059,1763485849005,-421.0,0.00024658,2,"2025-11-18T17:10:49.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357060,1763485849015,-421.0,0.00024658,2,"2025-11-18T17:10:49.015",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357061,1763485849025,-421.0,0.00024658,2,"2025-11-18T17:10:49.025",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357062,1763485849035,-421.0,0.00024658,2,"2025-11-18T17:10:49.035",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357063,1763485849046,-421.0,0.00024658,2,"2025-11-18T17:10:49.046",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357064,1763485849056,-421.0,0.00024658,2,"2025-11-18T17:10:49.056",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357065,1763485849067,-151.0,0.00024658,7,"2025-11-18T17:10:49.067",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357066,1763485849077,-151.0,0.00024658,7,"2025-11-18T17:10:49.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357067,1763485849087,-152.795866,0.00024658,7,"2025-11-18T17:10:49.087",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357068,1763485849100,-200.609981,0.00024658,7,"2025-11-18T17:10:49.100",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357069,1763485849110,-417.0,0.00024658,2,"2025-11-18T17:10:49.110",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357070,1763485849119,-417.0,0.00024658,2,"2025-11-18T17:10:49.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357071,1763485849129,-417.0,0.00024658,2,"2025-11-18T17:10:49.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357072,1763485849139,-417.0,0.00024658,2,"2025-11-18T17:10:49.139",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357073,1763485849148,-417.0,0.00024658,2,"2025-11-18T17:10:49.148",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357074,1763485849158,-417.0,0.00024658,2,"2025-11-18T17:10:49.158",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357075,1763485849168,-417.0,0.00024658,2,"2025-11-18T17:10:49.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357076,1763485849177,-417.0,0.00024658,2,"2025-11-18T17:10:49.177",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357077,1763485849187,-417.0,0.00024658,2,"2025-11-18T17:10:49.187",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357078,1763485849197,-417.0,0.00024658,2,"2025-11-18T17:10:49.197",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357079,1763485849207,-417.0,0.00024658,2,"2025-11-18T17:10:49.207",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357080,1763485849218,-417.0,0.00024658,2,"2025-11-18T17:10:49.218",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357081,1763485849228,-417.0,0.00024658,2,"2025-11-18T17:10:49.228",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357082,1763485849238,-417.0,0.00024658,2,"2025-11-18T17:10:49.238",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357083,1763485849248,-153.815231,0.00024658,7,"2025-11-18T17:10:49.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357084,1763485849258,-151.0,0.00024658,7,"2025-11-18T17:10:49.258",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357085,1763485849268,-151.0,0.00024658,7,"2025-11-18T17:10:49.268",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357086,1763485849277,-151.0,0.00024658,7,"2025-11-18T17:10:49.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357087,1763485849287,-151.0,0.00024658,7,"2025-11-18T17:10:49.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357088,1763485849303,-151.0,0.00024658,7,"2025-11-18T17:10:49.303",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357089,1763485849313,-151.0,0.00024658,7,"2025-11-18T17:10:49.313",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357090,1763485849324,-153.609568,0.00024658,7,"2025-11-18T17:10:49.324",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357091,1763485849334,-151.0,0.00024658,7,"2025-11-18T17:10:49.334",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357092,1763485849344,-299.002942,0.00024658,7,"2025-11-18T17:10:49.344",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357093,1763485849354,-151.0,0.00024658,7,"2025-11-18T17:10:49.354",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357094,1763485849369,-151.0,0.00024658,7,"2025-11-18T17:10:49.369",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357095,1763485849380,-151.0,0.00024658,7,"2025-11-18T17:10:49.380",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357096,1763485849390,-151.0,0.00024658,7,"2025-11-18T17:10:49.390",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357097,1763485849401,-151.0,0.00024658,7,"2025-11-18T17:10:49.401",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357098,1763485849411,-151.0,0.00024658,7,"2025-11-18T17:10:49.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357099,1763485849421,-151.0,0.00024658,7,"2025-11-18T17:10:49.421",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357100,1763485849431,-151.0,0.00024658,7,"2025-11-18T17:10:49.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357101,1763485849441,-154.499736,0.00024658,7,"2025-11-18T17:10:49.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357102,1763485849452,-151.0,0.00024658,7,"2025-11-18T17:10:49.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357103,1763485849462,-153.51226,0.00024658,7,"2025-11-18T17:10:49.462",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357104,1763485849472,-151.0,0.00024658,7,"2025-11-18T17:10:49.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357105,1763485849482,-151.0,0.00024658,7,"2025-11-18T17:10:49.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357106,1763485849492,-151.0,0.00024658,7,"2025-11-18T17:10:49.492",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357107,1763485849502,-151.0,0.00024658,7,"2025-11-18T17:10:49.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357108,1763485849512,-151.0,0.00024658,7,"2025-11-18T17:10:49.512",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357109,1763485849522,-151.0,0.00024658,7,"2025-11-18T17:10:49.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357110,1763485849532,-155.471458,0.00024658,7,"2025-11-18T17:10:49.532",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357111,1763485849543,-151.0,0.00024658,7,"2025-11-18T17:10:49.543",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357112,1763485849552,-151.0,0.00024658,7,"2025-11-18T17:10:49.552",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357113,1763485849562,-479.14,0.00024658,2,"2025-11-18T17:10:49.562",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357114,1763485849572,-151.0,0.00024658,7,"2025-11-18T17:10:49.572",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357115,1763485849581,-151.0,0.00024658,7,"2025-11-18T17:10:49.581",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357116,1763485849590,-151.0,0.00024658,7,"2025-11-18T17:10:49.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357117,1763485849600,-152.793394,0.00024658,7,"2025-11-18T17:10:49.600",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357118,1763485849610,-151.0,0.00024658,7,"2025-11-18T17:10:49.610",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357119,1763485849619,-151.0,0.00024658,7,"2025-11-18T17:10:49.619",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357120,1763485849629,-151.0,0.00024658,7,"2025-11-18T17:10:49.629",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357121,1763485849639,-151.0,0.00024658,7,"2025-11-18T17:10:49.639",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357122,1763485849648,-151.0,0.00024658,7,"2025-11-18T17:10:49.648",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357123,1763485849658,-151.0,0.00024658,7,"2025-11-18T17:10:49.658",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357124,1763485849682,-151.0,0.00024658,7,"2025-11-18T17:10:49.682",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357125,1763485849692,-176.162598,0.00024658,7,"2025-11-18T17:10:49.692",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357126,1763485849702,-151.0,0.00024658,7,"2025-11-18T17:10:49.702",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357127,1763485849712,-151.0,0.00024658,7,"2025-11-18T17:10:49.712",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357128,1763485849722,-151.0,0.00024658,7,"2025-11-18T17:10:49.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357129,1763485849732,-151.0,0.00024658,7,"2025-11-18T17:10:49.732",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357130,1763485849742,-275.074442,0.00024658,7,"2025-11-18T17:10:49.742",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357131,1763485849753,-152.45719,0.00024658,7,"2025-11-18T17:10:49.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357132,1763485849763,-151.0,0.00024658,7,"2025-11-18T17:10:49.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357133,1763485849775,-156.325988,0.00024658,7,"2025-11-18T17:10:49.775",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357134,1763485849786,-151.0,0.00024658,7,"2025-11-18T17:10:49.786",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357135,1763485849798,-193.063553,0.00024658,7,"2025-11-18T17:10:49.798",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357136,1763485849808,-151.0,0.00024658,7,"2025-11-18T17:10:49.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357137,1763485849819,-151.0,0.00024658,7,"2025-11-18T17:10:49.819",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357138,1763485849829,-151.0,0.00024658,7,"2025-11-18T17:10:49.829",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357139,1763485849839,-151.0,0.00024658,7,"2025-11-18T17:10:49.839",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357140,1763485849849,-154.259977,0.00024658,7,"2025-11-18T17:10:49.849",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357141,1763485849860,-151.0,0.00024658,7,"2025-11-18T17:10:49.860",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357142,1763485849871,-151.0,0.00024658,7,"2025-11-18T17:10:49.871",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357143,1763485849881,-151.0,0.00024658,7,"2025-11-18T17:10:49.881",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357144,1763485849892,-151.0,0.00024658,7,"2025-11-18T17:10:49.892",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357145,1763485849901,-151.0,0.00024658,7,"2025-11-18T17:10:49.901",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357146,1763485849911,-151.0,0.00024658,7,"2025-11-18T17:10:49.911",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357147,1763485849921,-151.0,0.00024658,7,"2025-11-18T17:10:49.921",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357148,1763485849931,-151.0,0.00024658,7,"2025-11-18T17:10:49.931",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357149,1763485849941,-151.0,0.00024658,7,"2025-11-18T17:10:49.941",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357150,1763485849951,-151.0,0.00024658,7,"2025-11-18T17:10:49.951",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357151,1763485849961,-151.0,0.00024658,7,"2025-11-18T17:10:49.961",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357152,1763485849971,-151.0,0.00024658,7,"2025-11-18T17:10:49.971",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357153,1763485849981,-151.0,0.00024658,7,"2025-11-18T17:10:49.981",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357154,1763485849991,-151.0,0.00024658,7,"2025-11-18T17:10:49.991",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357155,1763485850001,-151.0,0.00024658,7,"2025-11-18T17:10:50.001",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357156,1763485850011,-151.0,0.00024658,7,"2025-11-18T17:10:50.011",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357157,1763485850021,-151.0,0.00024658,7,"2025-11-18T17:10:50.021",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357158,1763485850036,-161.06625,0.00024658,7,"2025-11-18T17:10:50.036",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357159,1763485850048,-151.0,0.00024658,7,"2025-11-18T17:10:50.048",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357160,1763485850058,-151.0,0.00024658,7,"2025-11-18T17:10:50.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357161,1763485850069,-151.0,0.00024658,7,"2025-11-18T17:10:50.069",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357162,1763485850079,-151.0,0.00024658,7,"2025-11-18T17:10:50.079",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357163,1763485850089,-151.0,0.00024658,7,"2025-11-18T17:10:50.089",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357164,1763485850100,-151.0,0.00024658,7,"2025-11-18T17:10:50.100",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357165,1763485850110,-151.0,0.00024658,7,"2025-11-18T17:10:50.110",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357166,1763485850120,-151.0,0.00024658,7,"2025-11-18T17:10:50.120",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357167,1763485850131,-151.0,0.00024658,7,"2025-11-18T17:10:50.131",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357168,1763485850141,-151.0,0.00024658,7,"2025-11-18T17:10:50.141",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357169,1763485850244,-151.0,0.00024658,7,"2025-11-18T17:10:50.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357170,1763485850254,-218.123202,0.00024658,7,"2025-11-18T17:10:50.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357171,1763485850263,-151.0,0.00024658,7,"2025-11-18T17:10:50.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357172,1763485850273,-151.0,0.00024658,7,"2025-11-18T17:10:50.273",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357173,1763485850283,-151.0,0.00024658,7,"2025-11-18T17:10:50.283",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357174,1763485850292,-151.0,0.00024658,7,"2025-11-18T17:10:50.292",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357175,1763485850301,-151.0,0.00024658,7,"2025-11-18T17:10:50.301",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357176,1763485850311,-151.0,0.00024658,7,"2025-11-18T17:10:50.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357177,1763485850321,-151.0,0.00024658,7,"2025-11-18T17:10:50.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357178,1763485850331,-151.0,0.00024658,7,"2025-11-18T17:10:50.331",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357179,1763485850341,-151.0,0.00024658,7,"2025-11-18T17:10:50.341",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357180,1763485850351,-151.0,0.00024658,7,"2025-11-18T17:10:50.351",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357181,1763485850361,-151.0,0.00024658,7,"2025-11-18T17:10:50.361",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357182,1763485850373,-151.0,0.00024658,7,"2025-11-18T17:10:50.373",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357183,1763485850383,-151.0,0.00024658,7,"2025-11-18T17:10:50.383",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357184,1763485850393,-151.0,0.00024658,7,"2025-11-18T17:10:50.393",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357185,1763485850402,-151.0,0.00024658,7,"2025-11-18T17:10:50.402",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357186,1763485850412,-151.0,0.00024658,7,"2025-11-18T17:10:50.412",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357187,1763485850421,-152.826328,0.00024658,7,"2025-11-18T17:10:50.421",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357188,1763485850431,-151.0,0.00024658,7,"2025-11-18T17:10:50.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357189,1763485850441,-151.0,0.00024658,7,"2025-11-18T17:10:50.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357190,1763485850452,-151.0,0.00024658,7,"2025-11-18T17:10:50.452",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357191,1763485850461,-151.0,0.00024658,7,"2025-11-18T17:10:50.461",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357192,1763485850470,-151.0,0.00024658,7,"2025-11-18T17:10:50.470",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357193,1763485850479,-151.0,0.00024658,7,"2025-11-18T17:10:50.479",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357194,1763485850489,-151.0,0.00024658,7,"2025-11-18T17:10:50.489",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357195,1763485850498,-151.0,0.00024658,7,"2025-11-18T17:10:50.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357196,1763485850508,-151.0,0.00024658,7,"2025-11-18T17:10:50.508",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357197,1763485850517,-151.0,0.00024658,7,"2025-11-18T17:10:50.517",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357198,1763485850526,-151.0,0.00024658,7,"2025-11-18T17:10:50.526",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357199,1763485850536,-151.0,0.00024658,7,"2025-11-18T17:10:50.536",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357200,1763485850550,-151.0,0.00024658,7,"2025-11-18T17:10:50.550",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357201,1763485850559,-157.806079,0.00024658,7,"2025-11-18T17:10:50.559",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357202,1763485850568,-331.503501,0.00024658,7,"2025-11-18T17:10:50.568",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357203,1763485850577,-331.503501,0.00024658,7,"2025-11-18T17:10:50.577",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357204,1763485850586,-331.503501,0.00024658,7,"2025-11-18T17:10:50.586",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357205,1763485850595,-331.503501,0.00024658,7,"2025-11-18T17:10:50.595",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357206,1763485850605,-331.503501,0.00024658,7,"2025-11-18T17:10:50.605",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357207,1763485850614,-331.503501,0.00024658,7,"2025-11-18T17:10:50.614",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357208,1763485850623,-331.503501,0.00024658,7,"2025-11-18T17:10:50.623",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357209,1763485850633,-331.503501,0.00024658,7,"2025-11-18T17:10:50.633",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357210,1763485850642,-331.503501,0.00024658,7,"2025-11-18T17:10:50.642",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357211,1763485850652,-331.503501,0.00024658,7,"2025-11-18T17:10:50.652",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357212,1763485850661,-331.503501,0.00024658,7,"2025-11-18T17:10:50.661",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357213,1763485850671,-331.503501,0.00024658,7,"2025-11-18T17:10:50.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357214,1763485850680,-331.503501,0.00024658,7,"2025-11-18T17:10:50.680",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357215,1763485850689,-331.503501,0.00024658,7,"2025-11-18T17:10:50.689",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357216,1763485850698,-331.503501,0.00024658,7,"2025-11-18T17:10:50.698",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357217,1763485850708,-331.503501,0.00024658,7,"2025-11-18T17:10:50.708",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357218,1763485850717,-151.0,0.00024658,7,"2025-11-18T17:10:50.717",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357219,1763485850726,-151.0,0.00024658,7,"2025-11-18T17:10:50.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357220,1763485850735,-151.0,0.00024658,7,"2025-11-18T17:10:50.735",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357221,1763485850744,-151.0,0.00024658,7,"2025-11-18T17:10:50.744",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357222,1763485850753,-151.0,0.00024658,7,"2025-11-18T17:10:50.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357223,1763485850763,-151.0,0.00024658,7,"2025-11-18T17:10:50.763",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357224,1763485850772,-151.0,0.00024658,7,"2025-11-18T17:10:50.772",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357225,1763485850781,-151.0,0.00024658,7,"2025-11-18T17:10:50.781",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357226,1763485850789,-151.0,0.00024658,7,"2025-11-18T17:10:50.789",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357227,1763485850799,-151.0,0.00024658,7,"2025-11-18T17:10:50.799",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357228,1763485850808,-151.0,0.00024658,7,"2025-11-18T17:10:50.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357229,1763485850817,-151.0,0.00024658,7,"2025-11-18T17:10:50.817",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357230,1763485850826,-168.682896,0.00024658,7,"2025-11-18T17:10:50.826",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357231,1763485850836,-151.0,0.00024658,7,"2025-11-18T17:10:50.836",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357232,1763485850845,-151.0,0.00024658,7,"2025-11-18T17:10:50.845",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357233,1763485850854,-151.0,0.00024658,7,"2025-11-18T17:10:50.854",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357234,1763485850863,-151.0,0.00024658,7,"2025-11-18T17:10:50.863",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357235,1763485850872,-151.0,0.00024658,7,"2025-11-18T17:10:50.872",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357236,1763485850882,-158.29204,0.00024658,7,"2025-11-18T17:10:50.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357237,1763485850891,-151.0,0.00024658,7,"2025-11-18T17:10:50.891",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357238,1763485850901,-151.0,0.00024658,7,"2025-11-18T17:10:50.901",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357239,1763485850910,-151.0,0.00024658,7,"2025-11-18T17:10:50.910",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357240,1763485850919,-151.0,0.00024658,7,"2025-11-18T17:10:50.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357241,1763485850929,-151.0,0.00024658,7,"2025-11-18T17:10:50.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357242,1763485850938,-151.0,0.00024658,7,"2025-11-18T17:10:50.938",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357243,1763485850948,-151.0,0.00024658,7,"2025-11-18T17:10:50.948",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357244,1763485850957,-151.0,0.00024658,7,"2025-11-18T17:10:50.957",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357245,1763485850967,-151.0,0.00024658,7,"2025-11-18T17:10:50.967",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357246,1763485850976,-151.0,0.00024658,7,"2025-11-18T17:10:50.976",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357247,1763485850985,-151.0,0.00024658,7,"2025-11-18T17:10:50.985",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357248,1763485850995,-151.0,0.00024658,7,"2025-11-18T17:10:50.995",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357249,1763485851005,-151.0,0.00024658,7,"2025-11-18T17:10:51.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357250,1763485851014,-151.0,0.00024658,7,"2025-11-18T17:10:51.014",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357251,1763485851024,-151.0,0.00024658,7,"2025-11-18T17:10:51.024",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357252,1763485851034,-187.757036,0.00024658,7,"2025-11-18T17:10:51.034",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357253,1763485851044,-151.0,0.00024658,7,"2025-11-18T17:10:51.044",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357254,1763485851053,-151.0,0.00024658,7,"2025-11-18T17:10:51.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357255,1763485851063,-151.0,0.00024658,7,"2025-11-18T17:10:51.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357256,1763485851073,-151.0,0.00024658,7,"2025-11-18T17:10:51.073",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357257,1763485851082,-151.0,0.00024658,7,"2025-11-18T17:10:51.082",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357258,1763485851091,-151.0,0.00024658,7,"2025-11-18T17:10:51.091",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357259,1763485851101,-151.0,0.00024658,7,"2025-11-18T17:10:51.101",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357260,1763485851111,-151.0,0.00024658,7,"2025-11-18T17:10:51.111",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357261,1763485851120,-151.0,0.00024658,7,"2025-11-18T17:10:51.120",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357262,1763485851129,-151.0,0.00024658,7,"2025-11-18T17:10:51.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357263,1763485851138,-151.0,0.00024658,7,"2025-11-18T17:10:51.138",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357264,1763485851147,-151.0,0.00024658,7,"2025-11-18T17:10:51.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357265,1763485851157,-520.869125,0.00024658,7,"2025-11-18T17:10:51.157",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357266,1763485851167,-520.869125,0.00024658,7,"2025-11-18T17:10:51.167",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357267,1763485851177,-520.869125,0.00024658,7,"2025-11-18T17:10:51.177",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357268,1763485851186,-151.0,0.00024658,7,"2025-11-18T17:10:51.186",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357269,1763485851196,-152.807998,0.00024658,7,"2025-11-18T17:10:51.196",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357270,1763485851206,-520.869125,0.00024658,7,"2025-11-18T17:10:51.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357271,1763485851217,-520.869125,0.00024658,7,"2025-11-18T17:10:51.217",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357272,1763485851233,-151.0,0.00024658,7,"2025-11-18T17:10:51.233",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357273,1763485851244,-520.869125,0.00024658,7,"2025-11-18T17:10:51.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357274,1763485851253,-1205.0,0.00024767,2,"2025-11-18T17:10:51.253",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357275,1763485851264,-150.0,0.00024795,4,"2025-11-18T17:10:51.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357276,1763485851274,-150.0,0.00024795,4,"2025-11-18T17:10:51.274",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357277,1763485851284,-150.0,0.00024795,4,"2025-11-18T17:10:51.284",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357278,1763485851295,-150.0,0.00024795,4,"2025-11-18T17:10:51.295",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357279,1763485851306,-150.0,0.00024795,4,"2025-11-18T17:10:51.306",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357280,1763485851316,-150.0,0.00024795,4,"2025-11-18T17:10:51.316",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357281,1763485851326,-150.00000001,0.00024795,4,"2025-11-18T17:10:51.326",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357282,1763485851336,-150.0,0.00024795,4,"2025-11-18T17:10:51.336",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357283,1763485851345,-150.0,0.00024795,4,"2025-11-18T17:10:51.345",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357284,1763485851354,-150.0,0.00024795,4,"2025-11-18T17:10:51.354",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357285,1763485851370,-150.0,0.00024795,4,"2025-11-18T17:10:51.370",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357286,1763485851379,-150.0,0.00024795,4,"2025-11-18T17:10:51.379",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357287,1763485851389,-479.30025826,0.000248,7,"2025-11-18T17:10:51.389",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357288,1763485851399,-479.30025826,0.000248,3,"2025-11-18T17:10:51.399",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357289,1763485851411,-215.60667,0.000248,7,"2025-11-18T17:10:51.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357290,1763485851422,-215.60667,0.000248,7,"2025-11-18T17:10:51.422",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357291,1763485851431,-215.60667,0.000248,7,"2025-11-18T17:10:51.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357292,1763485851441,-215.60667,0.000248,7,"2025-11-18T17:10:51.441",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357293,1763485851451,-236.74952,0.000248,7,"2025-11-18T17:10:51.451",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357294,1763485851464,-151.0,0.000248,7,"2025-11-18T17:10:51.464",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357295,1763485851481,-471243.642283,0.000248,3,"2025-11-18T17:10:51.481",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357296,1763485851498,-274.660546,0.000248,7,"2025-11-18T17:10:51.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357297,1763485851508,-616.102958,0.000248,7,"2025-11-18T17:10:51.508",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357298,1763485851519,-616.102958,0.000248,7,"2025-11-18T17:10:51.519",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357299,1763485851528,-616.102958,0.000248,7,"2025-11-18T17:10:51.528",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357300,1763485851538,-616.102959,0.000248,7,"2025-11-18T17:10:51.538",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357301,1763485851550,-151.0,0.000248,7,"2025-11-18T17:10:51.550",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357302,1763485851560,-151.0,0.000248,7,"2025-11-18T17:10:51.560",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357303,1763485851570,-151.0,0.000248,7,"2025-11-18T17:10:51.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357304,1763485851580,-331.503501,0.000248,7,"2025-11-18T17:10:51.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357305,1763485851591,-331.503501,0.000248,7,"2025-11-18T17:10:51.591",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357306,1763485851602,-331.503501,0.000248,7,"2025-11-18T17:10:51.602",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357307,1763485851611,-331.503504,0.000248,7,"2025-11-18T17:10:51.611",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357308,1763485851621,-151.0,0.000248,7,"2025-11-18T17:10:51.621",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357309,1763485851630,-151.0,0.000248,7,"2025-11-18T17:10:51.630",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357310,1763485851640,-151.0,0.000248,7,"2025-11-18T17:10:51.640",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357311,1763485851649,-151.0,0.000248,7,"2025-11-18T17:10:51.649",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357312,1763485851659,-151.0,0.000248,7,"2025-11-18T17:10:51.659",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357313,1763485851669,-151.0,0.000248,7,"2025-11-18T17:10:51.669",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357314,1763485851678,-520.869125,0.000248,7,"2025-11-18T17:10:51.678",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357315,1763485851688,-1156.8620625,0.00024805,2,"2025-11-18T17:10:51.688",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357316,1763485851699,-151.0,0.000249,7,"2025-11-18T17:10:51.699",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357317,1763485851709,-2100.0,0.000249,9,"2025-11-18T17:10:51.709",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357318,1763485851719,-339.67569384,0.00024909,2,"2025-11-18T17:10:51.719",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357319,1763485851729,-1000.0,0.00024999,2,"2025-11-18T17:10:51.729",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357320,1763485851738,-4752.25128936,0.00025,3,"2025-11-18T17:10:51.738",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357321,1763485851748,-200.0,0.00025,7,"2025-11-18T17:10:51.748",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357322,1763485851757,-450.0,0.00025,2,"2025-11-18T17:10:51.757",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357323,1763485851766,-55934.2001094,0.0002509,2,"2025-11-18T17:10:51.766",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357324,1763485851777,-44887.492595,0.0002509,2,"2025-11-18T17:10:51.777",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357325,1763485851787,-1000.0,0.00025101,2,"2025-11-18T17:10:51.787",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357326,1763485851797,-171.28,0.0002525,2,"2025-11-18T17:10:51.797",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357327,1763485851807,-1000.0,0.00025324,2,"2025-11-18T17:10:51.807",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357328,1763485851817,-12897.92788768,0.00025783,2,"2025-11-18T17:10:51.817",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357329,1763485851826,-876.00445335,0.00025792,2,"2025-11-18T17:10:51.826",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357330,1763485851835,-15166.77048451,0.00025857,2,"2025-11-18T17:10:51.835",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357331,1763485851845,-6453.0,0.00025922,2,"2025-11-18T17:10:51.845",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357332,1763485851855,-171.28,0.00026221,2,"2025-11-18T17:10:51.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357333,1763485851864,-796.74,0.00026676,2,"2025-11-18T17:10:51.864",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357334,1763485851875,-353.75,0.00026876,2,"2025-11-18T17:10:51.875",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357335,1763485851884,-1000.0,0.000272,2,"2025-11-18T17:10:51.884",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357336,1763485851894,-298.60410914,0.00027369,2,"2025-11-18T17:10:51.894",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357337,1763485851904,-500.0,0.00027397,2,"2025-11-18T17:10:51.904",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357338,1763485851915,-500.0,0.00027397,2,"2025-11-18T17:10:51.915",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357339,1763485851925,-500.0,0.00027397,2,"2025-11-18T17:10:51.925",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357340,1763485851934,-500.0,0.00027397,2,"2025-11-18T17:10:51.934",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357341,1763485851944,-500.0,0.00027397,2,"2025-11-18T17:10:51.944",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357342,1763485851954,-500.0,0.00027397,2,"2025-11-18T17:10:51.954",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357343,1763485851963,-500.0,0.00027397,2,"2025-11-18T17:10:51.963",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357344,1763485851974,-500.0,0.00027397,2,"2025-11-18T17:10:51.974",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357345,1763485851984,-458.98,0.00027397,2,"2025-11-18T17:10:51.984",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357346,1763485851994,-513.69,0.00027397,2,"2025-11-18T17:10:51.994",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357347,1763485852005,-479.14,0.00027397,2,"2025-11-18T17:10:52.005",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357348,1763485852015,-500.0,0.00027397,2,"2025-11-18T17:10:52.015",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357349,1763485852025,-19999.99,0.00027397,2,"2025-11-18T17:10:52.025",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357350,1763485852035,-29999.99,0.00027397,2,"2025-11-18T17:10:52.035",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357351,1763485852045,-9999.99,0.00027397,2,"2025-11-18T17:10:52.045",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357352,1763485852055,-885.02,0.000274,2,"2025-11-18T17:10:52.055",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357353,1763485852064,-395.57,0.000274,7,"2025-11-18T17:10:52.064",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357354,1763485852075,-9551.71,0.000274,7,"2025-11-18T17:10:52.075",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357355,1763485852085,-151.0,0.00027611,7,"2025-11-18T17:10:52.085",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357356,1763485852095,-151.0,0.00027611,7,"2025-11-18T17:10:52.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357357,1763485852104,-151.0,0.00027611,7,"2025-11-18T17:10:52.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357358,1763485852114,-339.67569384,0.00027688,2,"2025-11-18T17:10:52.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357359,1763485852125,-4611.5,0.0002773,2,"2025-11-18T17:10:52.125",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357360,1763485852135,-353.75,0.0002783,2,"2025-11-18T17:10:52.135",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357361,1763485852145,-169.33,0.000279,7,"2025-11-18T17:10:52.145",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357362,1763485852155,-384.16329343,0.00028,2,"2025-11-18T17:10:52.155",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357363,1763485852165,-15166.77048451,0.00028178,2,"2025-11-18T17:10:52.165",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357364,1763485852174,-165.515484,0.00028203,7,"2025-11-18T17:10:52.174",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357365,1763485852183,-151.0,0.00028203,7,"2025-11-18T17:10:52.183",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357366,1763485852193,-266.92178037,0.00028357,5,"2025-11-18T17:10:52.193",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357367,1763485852203,-1000.0,0.000284,2,"2025-11-18T17:10:52.203",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357368,1763485852215,-12897.92788768,0.00028416,2,"2025-11-18T17:10:52.215",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357369,1763485852225,-9035.0,0.00028477,2,"2025-11-18T17:10:52.225",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357370,1763485852234,-450.24,0.00029272,30,"2025-11-18T17:10:52.234",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357371,1763485852244,-1815.0,0.000296,2,"2025-11-18T17:10:52.244",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357372,1763485852253,-281.0125173,0.00029604,2,"2025-11-18T17:10:52.253",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357373,1763485852263,-876.00445335,0.00029739,2,"2025-11-18T17:10:52.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357374,1763485852272,-716.29237513,0.0003,2,"2025-11-18T17:10:52.272",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357375,1763485852281,-195.0,0.0003,7,"2025-11-18T17:10:52.281",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357376,1763485852291,-1640.49,0.0003,2,"2025-11-18T17:10:52.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357377,1763485852300,-172.0,0.0003,14,"2025-11-18T17:10:52.300",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357378,1763485852311,-479.14,0.00030137,2,"2025-11-18T17:10:52.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357379,1763485852321,-395.57,0.000304,7,"2025-11-18T17:10:52.321",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357380,1763485852330,-6190.90137058,0.000304,7,"2025-11-18T17:10:52.330",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357381,1763485852482,-826.09384392,0.000304,7,"2025-11-18T17:10:52.482",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357382,1763485852501,-290.1,0.00024658,7,"2025-11-18T17:10:52.501",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357383,1763485852513,-230.769125,0.00024658,7,"2025-11-18T17:10:52.513",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357384,1763485852522,-432.9351048,0.000304,7,"2025-11-18T17:10:52.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357385,1763485852535,-2101.7796807,0.000304,7,"2025-11-18T17:10:52.535",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357386,1763485852546,-339.67569384,0.00030466,15,"2025-11-18T17:10:52.546",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357387,1763485852555,-2558.55388947,0.00030499,2,"2025-11-18T17:10:52.555",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357395,1763485921722,170.0,1.14e-06,2,"2025-11-18T17:12:01.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357397,1763485974570,150.0,0.00016734,120,"2025-11-18T17:12:54.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357405,1763486719965,7498.4860385,9e-05,2,"2025-11-18T17:25:19.965",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357406,1763486725716,1020.61330622,0.000108,2,"2025-11-18T17:25:25.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357410,1763486827260,1006.53065528,0.00015,2,"2025-11-18T17:27:07.260",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357411,1763486827285,3116.5628592,0.00015,2,"2025-11-18T17:27:07.285",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357447,1763487031877,-163.52,0.00016344,2,"2025-11-18T17:30:31.877",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357449,1763487031888,-631.466576,0.00016633,2,"2025-11-18T17:30:31.888",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357451,1763487031898,-490.80318052,0.000167,2,"2025-11-18T17:30:31.898",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357452,1763487031908,-192.28,0.00016712,2,"2025-11-18T17:30:31.908",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357453,1763487031918,-300.0,0.00016732,2,"2025-11-18T17:30:31.918",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357454,1763487031927,-1200.0,0.00016733,2,"2025-11-18T17:30:31.927",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357455,1763487031938,-300.0,0.00016733,2,"2025-11-18T17:30:31.938",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357456,1763487031949,-300.0,0.00016733,2,"2025-11-18T17:30:31.949",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357457,1763487031960,-550.0,0.00016733,2,"2025-11-18T17:30:31.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357458,1763487031969,-500.0,0.00016734,2,"2025-11-18T17:30:31.969",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357459,1763487031979,-150.0,0.00016734,2,"2025-11-18T17:30:31.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357460,1763487031989,-183.42,0.00016734,2,"2025-11-18T17:30:31.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357461,1763487031999,-200.0,0.00016734,2,"2025-11-18T17:30:31.999",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357462,1763487032008,-1882.71024346,0.00016734,2,"2025-11-18T17:30:32.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357463,1763487032030,-868.28975654,0.00016734,2,"2025-11-18T17:30:32.030",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357464,1763487032039,-6360.88,0.00016734,2,"2025-11-18T17:30:32.039",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357465,1763487032049,-4719.01,0.00016734,2,"2025-11-18T17:30:32.049",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357466,1763487032059,-500.0,0.00016973,2,"2025-11-18T17:30:32.059",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357467,1763487032068,-500.0,0.00016973,2,"2025-11-18T17:30:32.068",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357468,1763487032077,-500.0,0.00016973,2,"2025-11-18T17:30:32.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357469,1763487032087,-500.0,0.00016973,2,"2025-11-18T17:30:32.087",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357470,1763487032097,-217.8176856,0.00016973,2,"2025-11-18T17:30:32.097",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357471,1763487032107,-500.0,0.00016973,2,"2025-11-18T17:30:32.107",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357472,1763487032118,-500.0,0.00016973,2,"2025-11-18T17:30:32.118",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357473,1763487032127,-275.0,0.00016995,2,"2025-11-18T17:30:32.127",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357474,1763487032137,-250.02703424,0.00016999,2,"2025-11-18T17:30:32.137",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357475,1763487032146,-553.04656163,0.00016999,2,"2025-11-18T17:30:32.146",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357476,1763487032155,-269.7051126,0.00016999,2,"2025-11-18T17:30:32.155",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357477,1763487032164,-500.0,0.00016999,2,"2025-11-18T17:30:32.164",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357478,1763487032173,-500.0,0.00016999,2,"2025-11-18T17:30:32.173",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357479,1763487032183,-500.0,0.00016999,2,"2025-11-18T17:30:32.183",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357480,1763487032194,-500.0,0.00016999,2,"2025-11-18T17:30:32.194",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357481,1763487032203,-323.3233418,0.00016999,2,"2025-11-18T17:30:32.203",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357482,1763487032212,-500.0,0.00016999,2,"2025-11-18T17:30:32.212",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357483,1763487032221,-500.0,0.00016999,2,"2025-11-18T17:30:32.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357484,1763487032231,-500.0,0.00016999,2,"2025-11-18T17:30:32.231",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357485,1763487032240,-500.0,0.00016999,2,"2025-11-18T17:30:32.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357486,1763487032250,-500.0,0.00016999,2,"2025-11-18T17:30:32.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357488,1763487032261,-500.0,0.00016999,2,"2025-11-18T17:30:32.261",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357490,1763487032270,-500.0,0.00016999,2,"2025-11-18T17:30:32.270",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357491,1763487032280,-500.0,0.00016999,2,"2025-11-18T17:30:32.280",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357492,1763487032290,-500.0,0.00016999,2,"2025-11-18T17:30:32.290",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357493,1763487032299,-500.0,0.00016999,2,"2025-11-18T17:30:32.299",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357494,1763487032309,-500.0,0.00016999,2,"2025-11-18T17:30:32.309",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357495,1763487032318,-500.0,0.00016999,2,"2025-11-18T17:30:32.318",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357496,1763487032328,-500.0,0.00016999,2,"2025-11-18T17:30:32.328",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357497,1763487032337,-500.0,0.00016999,2,"2025-11-18T17:30:32.337",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357498,1763487032348,-500.0,0.00016999,2,"2025-11-18T17:30:32.348",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357499,1763487032358,-358.96922895,0.00017,2,"2025-11-18T17:30:32.358",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357500,1763487032370,-1887.2738746,0.00017,2,"2025-11-18T17:30:32.370",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357501,1763487032382,-1139.34274386,0.00017,2,"2025-11-18T17:30:32.382",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357502,1763487032395,-531.67165279,0.00017,2,"2025-11-18T17:30:32.395",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357503,1763487032406,-1577.43265701,0.00017,2,"2025-11-18T17:30:32.406",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357504,1763487032418,-2255.24874802,0.00017,2,"2025-11-18T17:30:32.418",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357505,1763487032431,-1305.0,0.00017,2,"2025-11-18T17:30:32.431",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357506,1763487032445,-2014.87485569,0.00017,2,"2025-11-18T17:30:32.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357507,1763487032458,-776.15703811,0.00017,2,"2025-11-18T17:30:32.458",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357508,1763487032470,-2235.91638272,0.00017,2,"2025-11-18T17:30:32.470",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357523,1763487037834,-4100.14377556,0.00017,2,"2025-11-18T17:30:37.834",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357524,1763487037846,-285.02815616,0.00017,2,"2025-11-18T17:30:37.846",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357526,1763487037888,-757.11757194,0.00017,2,"2025-11-18T17:30:37.888",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357528,1763487037945,-1928.80999808,0.00017,2,"2025-11-18T17:30:37.945",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357529,1763487038053,-958712.00196843,0.00017,2,"2025-11-18T17:30:38.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357530,1763487038063,-1000.0,0.00017521,2,"2025-11-18T17:30:38.063",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357531,1763487038073,-169.83784692,0.00017685,2,"2025-11-18T17:30:38.073",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357532,1763487038084,-1000.0,0.00017885,2,"2025-11-18T17:30:38.084",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357533,1763487038095,-151.0,0.00017978,2,"2025-11-18T17:30:38.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357534,1763487038105,-250.0,0.00017978,2,"2025-11-18T17:30:38.105",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357535,1763487038115,-163.24739945,0.00017978,2,"2025-11-18T17:30:38.115",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357536,1763487038124,-300.0,0.00017978,2,"2025-11-18T17:30:38.124",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357537,1763487038134,-250.0,0.00017978,2,"2025-11-18T17:30:38.134",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357538,1763487038143,-195.0,0.00017978,2,"2025-11-18T17:30:38.143",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357539,1763487038152,-2500.0,0.00017978,2,"2025-11-18T17:30:38.152",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357540,1763487038162,-312.29493623,0.00018068,2,"2025-11-18T17:30:38.162",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357542,1763487038171,-1000.0,0.00018082,2,"2025-11-18T17:30:38.171",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357545,1763487038185,-300.0,0.00018104,2,"2025-11-18T17:30:38.185",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357547,1763487038196,-420.0,0.00018281,2,"2025-11-18T17:30:38.196",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357549,1763487038206,-420.0,0.00018281,2,"2025-11-18T17:30:38.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357551,1763487038217,-151.0,0.00018372,2,"2025-11-18T17:30:38.217",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357553,1763487038227,-1680.0,0.00018372,2,"2025-11-18T17:30:38.227",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357555,1763487038236,-151.0,0.00018383,2,"2025-11-18T17:30:38.236",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357557,1763487038245,-150.85,0.000185,2,"2025-11-18T17:30:38.245",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357559,1763487038254,-1000.0,0.0001876,2,"2025-11-18T17:30:38.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357561,1763487038264,-187.65381029,0.00019136,2,"2025-11-18T17:30:38.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357563,1763487038274,-412.93571702,0.00019278,2,"2025-11-18T17:30:38.274",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357565,1763487038284,-561108.89116061,0.00019288,2,"2025-11-18T17:30:38.284",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357567,1763487038296,-501.41000007,0.00019288,2,"2025-11-18T17:30:38.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357569,1763487038308,-824.0894058,0.00019288,2,"2025-11-18T17:30:38.308",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357732,1763487039855,-776.94153782,0.00017421,2,"2025-11-18T17:30:39.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357735,1763487039868,-64.75972717,0.00017421,2,"2025-11-18T17:30:39.868",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357737,1763487039878,-388.90666699,0.00019288,2,"2025-11-18T17:30:39.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357761,1763487040179,-769.26487896,0.00019288,2,"2025-11-18T17:30:40.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357810,1763487043154,-196407.43788757,0.00019288,2,"2025-11-18T17:30:43.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357811,1763487043169,-500.0,0.00019373,2,"2025-11-18T17:30:43.169",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357812,1763487043179,-92158.11563007,0.00019388,2,"2025-11-18T17:30:43.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357814,1763487043189,-177.93771986,0.00019388,2,"2025-11-18T17:30:43.189",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357815,1763487043198,-1000.0,0.00019438,2,"2025-11-18T17:30:43.198",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357816,1763487043210,-300.0,0.00019474,2,"2025-11-18T17:30:43.210",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357817,1763487043219,-19981.39061451,0.000195,7,"2025-11-18T17:30:43.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357818,1763487043229,-183.42,0.00019523,2,"2025-11-18T17:30:43.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357819,1763487043239,-250.0,0.00019789,2,"2025-11-18T17:30:43.239",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357820,1763487043248,-167.0,0.00019972,2,"2025-11-18T17:30:43.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357821,1763487043257,-587.0,0.00019972,2,"2025-11-18T17:30:43.257",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357822,1763487043267,-1032.52553222,0.0002,2,"2025-11-18T17:30:43.267",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357823,1763487043277,-1521.7603343,0.0002,2,"2025-11-18T17:30:43.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357824,1763487043286,-29967.60379926,0.0002,5,"2025-11-18T17:30:43.286",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357825,1763487043296,-1000.0,0.00020116,2,"2025-11-18T17:30:43.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357826,1763487043305,-200.0,0.0002016,2,"2025-11-18T17:30:43.305",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357827,1763487043315,-2351.0,0.00020172,2,"2025-11-18T17:30:43.315",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357828,1763487043325,-5701.11,0.0002026,2,"2025-11-18T17:30:43.325",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357829,1763487043334,-169.83784692,0.00020341,2,"2025-11-18T17:30:43.334",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357830,1763487043344,-1350.8746463,0.000205,2,"2025-11-18T17:30:43.344",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357831,1763487043353,-1000.0,0.00020795,2,"2025-11-18T17:30:43.353",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357832,1763487043367,-400.0,0.00020845,2,"2025-11-18T17:30:43.367",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357833,1763487043377,-7836.26532205,0.00020851,2,"2025-11-18T17:30:43.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357834,1763487043386,-150.41,0.00020941,2,"2025-11-18T17:30:43.386",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357835,1763487043396,-150.99,0.00020951,2,"2025-11-18T17:30:43.396",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357836,1763487043406,-9999.99,0.00020951,2,"2025-11-18T17:30:43.406",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357837,1763487043416,-2919.49,0.00020951,2,"2025-11-18T17:30:43.416",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357838,1763487043425,-9999.99,0.00020951,2,"2025-11-18T17:30:43.425",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357839,1763487043435,-2217.36,0.00020951,2,"2025-11-18T17:30:43.435",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357840,1763487043445,-278.98,0.0002181,2,"2025-11-18T17:30:43.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357841,1763487043456,-216.21,0.00021812,2,"2025-11-18T17:30:43.456",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357842,1763487043465,-823.0,0.0002182,2,"2025-11-18T17:30:43.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357843,1763487043475,-151.0,0.00022,2,"2025-11-18T17:30:43.475",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357844,1763487043486,-3292.0,0.00022148,2,"2025-11-18T17:30:43.486",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357845,1763487043496,-183.42,0.00022312,2,"2025-11-18T17:30:43.496",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357846,1763487043507,-312.00152145,0.00022601,2,"2025-11-18T17:30:43.507",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357847,1763487043516,-1000.0,0.00022843,7,"2025-11-18T17:30:43.516",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357848,1763487043527,-605.791,0.00022843,7,"2025-11-18T17:30:43.527",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357849,1763487043536,-169.83784692,0.00022996,2,"2025-11-18T17:30:43.536",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357850,1763487043547,-1000.0,0.00023084,7,"2025-11-18T17:30:43.547",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357851,1763487043556,-1000.0,0.00023084,7,"2025-11-18T17:30:43.556",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357852,1763487043570,-1000.0,0.00023084,7,"2025-11-18T17:30:43.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357853,1763487043580,-382.049,0.00023084,7,"2025-11-18T17:30:43.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357854,1763487043590,-7836.26532201,0.00023155,2,"2025-11-18T17:30:43.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357855,1763487043600,-4849.61475119,0.0002354,2,"2025-11-18T17:30:43.600",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357856,1763487043609,-1152.0,0.00023839,2,"2025-11-18T17:30:43.609",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357857,1763487043814,-9206.42730857,0.00024,14,"2025-11-18T17:30:43.814",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357858,1763487043824,-3110.0,0.00024317,2,"2025-11-18T17:30:43.824",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357859,1763487043833,-1173.9418,0.00024482,2,"2025-11-18T17:30:43.833",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357860,1763487043843,-1129.303,0.00024499,7,"2025-11-18T17:30:43.843",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357861,1763487043853,-150.41,0.00024572,2,"2025-11-18T17:30:43.853",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357862,1763487043863,-46541.37024981,0.00024582,2,"2025-11-18T17:30:43.863",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357863,1763487043873,-347.03,0.00024658,2,"2025-11-18T17:30:43.873",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357864,1763487043882,-150.41,0.0002479,2,"2025-11-18T17:30:43.882",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357865,1763487043891,-150.41,0.0002479,2,"2025-11-18T17:30:43.891",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357866,1763487043901,-150.41,0.0002479,2,"2025-11-18T17:30:43.901",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357867,1763487043911,-150.41,0.0002479,2,"2025-11-18T17:30:43.911",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357868,1763487043920,-264.37836761,0.00024797,7,"2025-11-18T17:30:43.920",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357869,1763487043930,-434472.226788,0.000248,3,"2025-11-18T17:30:43.930",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357870,1763487043939,-150.41,0.0002489,2,"2025-11-18T17:30:43.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357871,1763487043950,-150.41,0.0002489,2,"2025-11-18T17:30:43.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357872,1763487043960,-150.41,0.0002489,2,"2025-11-18T17:30:43.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357873,1763487043970,-346995.628143,0.000249,3,"2025-11-18T17:30:43.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357874,1763487043979,-347.03,0.00024932,2,"2025-11-18T17:30:43.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357875,1763487043989,-183.42,0.00025101,2,"2025-11-18T17:30:43.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357876,1763487043999,-347.03,0.00025205,2,"2025-11-18T17:30:43.999",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357877,1763487044009,-7836.26532201,0.00025459,2,"2025-11-18T17:30:44.009",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357879,1763487044018,-347.03,0.00025479,2,"2025-11-18T17:30:44.018",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357881,1763487044028,-169.83784692,0.00025652,2,"2025-11-18T17:30:44.028",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357884,1763487044038,-347.04,0.00025753,2,"2025-11-18T17:30:44.038",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357886,1763487044048,-1613.0,0.00026044,2,"2025-11-18T17:30:44.048",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357887,1763487044058,-200.7602679,0.00027385,2,"2025-11-18T17:30:44.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357888,1763487044067,-150.41,0.00027387,2,"2025-11-18T17:30:44.067",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357889,1763487044077,-812.31,0.00027397,2,"2025-11-18T17:30:44.077",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357890,1763487044103,-4079.47,0.00027397,2,"2025-11-18T17:30:44.103",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357891,1763487044114,-169.32,0.000274,7,"2025-11-18T17:30:44.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357892,1763487044125,-7836.26532201,0.00027762,2,"2025-11-18T17:30:44.125",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357893,1763487044136,-151.0,0.00028,2,"2025-11-18T17:30:44.136",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357894,1763487044147,-20411.5075378,0.00028037,3,"2025-11-18T17:30:44.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357895,1763487044158,-500.0,0.00028046,3,"2025-11-18T17:30:44.158",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357896,1763487044168,-1891.8123025,0.00028047,2,"2025-11-18T17:30:44.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357897,1763487044179,-3551.7234734,0.00028047,2,"2025-11-18T17:30:44.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357898,1763487044189,-312.521475,0.00028047,7,"2025-11-18T17:30:44.189",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357899,1763487044200,-312.521475,0.00028047,7,"2025-11-18T17:30:44.200",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357900,1763487044210,-312.521475,0.00028047,7,"2025-11-18T17:30:44.210",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357901,1763487044221,-312.521475,0.00028047,7,"2025-11-18T17:30:44.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357902,1763487044232,-184.51,0.00028076,30,"2025-11-18T17:30:44.232",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357903,1763487044243,-169.83784692,0.00028307,2,"2025-11-18T17:30:44.243",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357904,1763487044254,-5701.11,0.00028364,2,"2025-11-18T17:30:44.254",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357905,1763487044264,-4279.0,0.000284,5,"2025-11-18T17:30:44.264",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357906,1763487044274,-2258.0,0.00028454,2,"2025-11-18T17:30:44.274",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357907,1763487044284,-2000.0,0.000296,2,"2025-11-18T17:30:44.284",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357908,1763487044295,-281.29465388,0.00029678,2,"2025-11-18T17:30:44.295",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357909,1763487044306,-187.65381029,0.00029679,2,"2025-11-18T17:30:44.306",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357910,1763487044316,-207.19643298,0.00029936,2,"2025-11-18T17:30:44.316",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357911,1763487044326,-150.41,0.0002998,2,"2025-11-18T17:30:44.326",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357912,1763487044337,-102057.537689,0.0002999,3,"2025-11-18T17:30:44.337",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357913,1763487044348,-150.41,0.0002999,2,"2025-11-18T17:30:44.348",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357914,1763487044358,-150.41,0.0002999,2,"2025-11-18T17:30:44.358",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357915,1763487044369,-160.0,0.0003,14,"2025-11-18T17:30:44.369",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357916,1763487044379,-151.0,0.0003,7,"2025-11-18T17:30:44.379",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357917,1763487044389,-172.0,0.0003,14,"2025-11-18T17:30:44.389",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357918,1763487044399,-213429.4,0.0003,2,"2025-11-18T17:30:44.399",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357919,1763487044410,-7836.26532201,0.00030066,2,"2025-11-18T17:30:44.410",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357920,1763487044420,-151.0,0.00030136,14,"2025-11-18T17:30:44.420",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357921,1763487044430,-150.41,0.0003018,2,"2025-11-18T17:30:44.430",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357922,1763487044445,-81646.0301513,0.0003019,3,"2025-11-18T17:30:44.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357923,1763487044457,-150.41,0.0003019,2,"2025-11-18T17:30:44.457",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357924,1763487044467,-150.41,0.0003019,2,"2025-11-18T17:30:44.467",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357925,1763487044478,-312.521475,0.0003019,31,"2025-11-18T17:30:44.478",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357926,1763487044488,-312.521475,0.0003019,31,"2025-11-18T17:30:44.488",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357927,1763487044498,-312.521475,0.0003019,31,"2025-11-18T17:30:44.498",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357928,1763487044508,-157719.46513873,0.000302,2,"2025-11-18T17:30:44.508",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357929,1763487044519,-6367.8,0.000302,7,"2025-11-18T17:30:44.519",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357930,1763487044528,-7921.95,0.000302,2,"2025-11-18T17:30:44.528",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357931,1763487044539,-1437.3094748,0.00030309,2,"2025-11-18T17:30:44.539",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357932,1763487044549,-207.19643298,0.00030315,2,"2025-11-18T17:30:44.549",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357933,1763487044560,-500.0,0.00030399,7,"2025-11-18T17:30:44.560",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357934,1763487044570,-500.0,0.00030465,15,"2025-11-18T17:30:44.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357935,1763487044580,-500.0,0.00030498,2,"2025-11-18T17:30:44.580",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357936,1763487044590,-200.0,0.00030499,2,"2025-11-18T17:30:44.590",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357937,1763487044600,-162.0,0.00030499,7,"2025-11-18T17:30:44.600",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357938,1763487044610,-229.05079582,0.00030499,7,"2025-11-18T17:30:44.610",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357939,1763487044620,-162.0,0.00030499,7,"2025-11-18T17:30:44.620",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357940,1763487044631,-156.0,0.00030499,7,"2025-11-18T17:30:44.631",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357941,1763487044641,-162.0,0.00030499,7,"2025-11-18T17:30:44.641",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357942,1763487044652,-152.0,0.00030499,7,"2025-11-18T17:30:44.652",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357943,1763487044663,-156.0,0.00030499,7,"2025-11-18T17:30:44.663",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357944,1763487044672,-175.0073159,0.00030499,7,"2025-11-18T17:30:44.672",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357945,1763487044682,-157.61419424,0.00030499,7,"2025-11-18T17:30:44.682",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357946,1763487044692,-808.83788,0.00030499,2,"2025-11-18T17:30:44.692",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357947,1763487044703,-200.0,0.00030499,2,"2025-11-18T17:30:44.703",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357948,1763487044713,-156.0,0.00030499,7,"2025-11-18T17:30:44.713",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357949,1763487044728,-152.0,0.00030499,7,"2025-11-18T17:30:44.728",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357950,1763487044738,-156.0,0.00030499,7,"2025-11-18T17:30:44.738",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357951,1763487044748,-152.0,0.00030499,7,"2025-11-18T17:30:44.748",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357952,1763487044758,-152.0,0.00030499,7,"2025-11-18T17:30:44.758",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357953,1763487044769,-152.0,0.00030499,7,"2025-11-18T17:30:44.769",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357954,1763487044779,-150.41,0.00030748,2,"2025-11-18T17:30:44.779",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357955,1763487044789,-61234.5226135,0.00030758,3,"2025-11-18T17:30:44.789",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357956,1763487044800,-164.21329689,0.00030768,2,"2025-11-18T17:30:44.800",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357957,1763487044810,-500.0,0.00030777,3,"2025-11-18T17:30:44.810",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357958,1763487044825,-500.0,0.00030777,3,"2025-11-18T17:30:44.825",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357959,1763487044835,-150.41,0.00030778,2,"2025-11-18T17:30:44.835",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357960,1763487044845,-150.41,0.00030778,2,"2025-11-18T17:30:44.845",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357961,1763487044855,-150.41,0.00030778,2,"2025-11-18T17:30:44.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357962,1763487044866,-150.41,0.00030778,2,"2025-11-18T17:30:44.866",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357963,1763487044876,-150.41,0.00030778,2,"2025-11-18T17:30:44.876",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357964,1763487044886,-150.41,0.00030778,2,"2025-11-18T17:30:44.886",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357965,1763487044897,-150.41,0.00030778,2,"2025-11-18T17:30:44.897",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357966,1763487044907,-300.0,0.00030787,10,"2025-11-18T17:30:44.907",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357967,1763487044918,-500.0,0.00030787,3,"2025-11-18T17:30:44.918",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357968,1763487044928,-500.0,0.00030787,3,"2025-11-18T17:30:44.928",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357969,1763487044938,-357.9463874,0.00030787,3,"2025-11-18T17:30:44.938",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357970,1763487044948,-500.0,0.00030787,3,"2025-11-18T17:30:44.948",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357971,1763487044959,-500.0,0.00030787,3,"2025-11-18T17:30:44.959",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357972,1763487044970,-500.0,0.00030787,3,"2025-11-18T17:30:44.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357973,1763487044980,-500.0,0.00030787,3,"2025-11-18T17:30:44.980",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357974,1763487044990,-500.0,0.00030787,3,"2025-11-18T17:30:44.990",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357975,1763487045000,-500.0,0.00030787,3,"2025-11-18T17:30:45.000",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357976,1763487045014,-296.28295864,0.00030787,3,"2025-11-18T17:30:45.014",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357977,1763487045025,-500.0,0.00030787,3,"2025-11-18T17:30:45.025",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357978,1763487045034,-500.0,0.00030787,3,"2025-11-18T17:30:45.034",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357979,1763487045044,-515.01217463,0.00030787,3,"2025-11-18T17:30:45.044",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357980,1763487045055,-3355.0,0.00030788,5,"2025-11-18T17:30:45.055",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357981,1763487045064,-151.0,0.00030788,31,"2025-11-18T17:30:45.064",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357982,1763487045074,-312.521475,0.00030788,31,"2025-11-18T17:30:45.074",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357983,1763487045084,-312.521475,0.00030788,31,"2025-11-18T17:30:45.084",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357984,1763487045095,-312.521475,0.00030788,31,"2025-11-18T17:30:45.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357985,1763487045104,-200.0,0.00030804,2,"2025-11-18T17:30:45.104",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357986,1763487045114,-300.0,0.00030887,10,"2025-11-18T17:30:45.114",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357987,1763487045124,-20820.29770505,0.00030888,60,"2025-11-18T17:30:45.124",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357988,1763487045134,-169.83784692,0.00030963,15,"2025-11-18T17:30:45.134",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357989,1763487045144,-328.0,0.00031087,2,"2025-11-18T17:30:45.144",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357990,1763487045154,-200.0,0.00031112,2,"2025-11-18T17:30:45.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357991,1763487045164,-150.41,0.00031202,2,"2025-11-18T17:30:45.164",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357992,1763487045174,-200.0,0.00031423,2,"2025-11-18T17:30:45.174",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357993,1763487045184,-191.59,0.00031507,120,"2025-11-18T17:30:45.184",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357994,1763487045194,-412.93571702,0.00031634,2,"2025-11-18T17:30:45.194",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357995,1763487045206,-160.0,0.00031644,14,"2025-11-18T17:30:45.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357996,1763487045219,-172.0,0.00031644,14,"2025-11-18T17:30:45.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357997,1763487045229,-15275.395,0.000319,2,"2025-11-18T17:30:45.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357998,1763487045240,-1000.0,0.000319,120,"2025-11-18T17:30:45.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394357999,1763487045250,-375.43048005,0.000319,2,"2025-11-18T17:30:45.250",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358000,1763487045260,-326.46257647,0.000319,2,"2025-11-18T17:30:45.260",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358001,1763487045270,-231.80745708,0.000319,6,"2025-11-18T17:30:45.270",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358002,1763487045280,-765.90120864,0.000319,2,"2025-11-18T17:30:45.280",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358003,1763487045291,-184.51,0.00031912,30,"2025-11-18T17:30:45.291",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358004,1763487045301,-151.0,0.0003199,31,"2025-11-18T17:30:45.301",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358005,1763487045311,-151.0,0.0003199,31,"2025-11-18T17:30:45.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358006,1763487045320,-151.0,0.0003199,15,"2025-11-18T17:30:45.320",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358007,1763487045330,-150.41,0.0003199,2,"2025-11-18T17:30:45.330",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358008,1763487045340,-150.41,0.0003199,2,"2025-11-18T17:30:45.340",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358009,1763487045350,-300.0,0.00031999,10,"2025-11-18T17:30:45.350",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358010,1763487045360,-200.0,0.00032,120,"2025-11-18T17:30:45.360",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358011,1763487045371,-199975.39297318,0.00032,120,"2025-11-18T17:30:45.371",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358012,1763487045380,-5216.0191865,0.00032,120,"2025-11-18T17:30:45.380",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358013,1763487045390,-276.9,0.00032,7,"2025-11-18T17:30:45.390",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358014,1763487045400,-479.30025826,0.00032,120,"2025-11-18T17:30:45.400",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358015,1763487045414,-7921.95,0.000321,2,"2025-11-18T17:30:45.414",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358016,1763487045423,-300.0,0.00032108,10,"2025-11-18T17:30:45.423",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358017,1763487045433,-26568.86898215,0.00032109,14,"2025-11-18T17:30:45.433",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358018,1763487045442,-2657.0,0.00032203,7,"2025-11-18T17:30:45.442",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358019,1763487045453,-6367.8,0.000323,7,"2025-11-18T17:30:45.453",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358020,1763487045463,-296.90038835,0.000323,7,"2025-11-18T17:30:45.463",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358021,1763487045473,-7836.26532201,0.0003237,2,"2025-11-18T17:30:45.473",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358022,1763487045483,-808.83788,0.00032499,2,"2025-11-18T17:30:45.483",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358023,1763487045492,-792.4966274,0.00032545,2,"2025-11-18T17:30:45.492",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358024,1763487045502,-2657.0,0.00032703,2,"2025-11-18T17:30:45.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358025,1763487045511,-340.77,0.00032877,2,"2025-11-18T17:30:45.511",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358026,1763487045521,-479.14,0.00032877,2,"2025-11-18T17:30:45.521",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358027,1763487045531,-151.0,0.00032877,31,"2025-11-18T17:30:45.531",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358028,1763487045541,-151.0,0.00032877,31,"2025-11-18T17:30:45.541",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358029,1763487045551,-151.0,0.00032877,31,"2025-11-18T17:30:45.551",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358030,1763487045561,-500.0,0.00032877,7,"2025-11-18T17:30:45.561",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358031,1763487045570,-500.0,0.00032877,7,"2025-11-18T17:30:45.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358032,1763487045581,-427.00492286,0.00032877,7,"2025-11-18T17:30:45.581",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358033,1763487045591,-150.41,0.00032917,2,"2025-11-18T17:30:45.591",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358034,1763487045601,-4285.0,0.00032927,2,"2025-11-18T17:30:45.601",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358035,1763487045612,-3269.0,0.00032928,7,"2025-11-18T17:30:45.612",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358036,1763487045621,-500.0,0.00032932,2,"2025-11-18T17:30:45.621",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358037,1763487045631,-3880.0,0.00032981,2,"2025-11-18T17:30:45.631",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358038,1763487045641,-488.0,0.0003315,7,"2025-11-18T17:30:45.641",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358039,1763487045651,-3880.0,0.00033163,7,"2025-11-18T17:30:45.651",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358040,1763487045661,-796.74,0.00033165,2,"2025-11-18T17:30:45.661",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358041,1763487045671,-1856.0,0.000332,7,"2025-11-18T17:30:45.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358042,1763487045681,-168.0,0.00033214,7,"2025-11-18T17:30:45.681",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358043,1763487045691,-195.0,0.00033259,2,"2025-11-18T17:30:45.691",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358044,1763487045701,-195.0,0.00033259,2,"2025-11-18T17:30:45.701",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358045,1763487045711,-195.0,0.00033259,2,"2025-11-18T17:30:45.711",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358046,1763487045722,-195.0,0.00033259,2,"2025-11-18T17:30:45.722",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358047,1763487045734,-195.0,0.00033259,2,"2025-11-18T17:30:45.734",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358048,1763487045744,-195.0,0.00033259,2,"2025-11-18T17:30:45.744",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358049,1763487045753,-195.0,0.00033259,2,"2025-11-18T17:30:45.753",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358050,1763487045764,-195.0,0.00033259,2,"2025-11-18T17:30:45.764",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358051,1763487045777,-195.0,0.00033259,2,"2025-11-18T17:30:45.777",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358052,1763487045787,-195.0,0.00033259,2,"2025-11-18T17:30:45.787",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358053,1763487045796,-195.0,0.00033259,2,"2025-11-18T17:30:45.796",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358054,1763487045809,-195.0,0.00033259,2,"2025-11-18T17:30:45.809",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358055,1763487045819,-195.0,0.00033259,2,"2025-11-18T17:30:45.819",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358056,1763487045829,-195.0,0.00033259,2,"2025-11-18T17:30:45.829",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358057,1763487045839,-794.0,0.00033265,2,"2025-11-18T17:30:45.839",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358058,1763487045849,-794.0,0.00033265,2,"2025-11-18T17:30:45.849",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358059,1763487045859,-794.0,0.00033265,2,"2025-11-18T17:30:45.859",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358060,1763487045870,-794.0,0.00033265,2,"2025-11-18T17:30:45.870",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358061,1763487045880,-794.0,0.00033265,2,"2025-11-18T17:30:45.880",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358062,1763487045889,-794.0,0.00033265,2,"2025-11-18T17:30:45.889",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358063,1763487045900,-794.0,0.00033265,2,"2025-11-18T17:30:45.900",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358064,1763487045909,-150.0,0.00033285,2,"2025-11-18T17:30:45.909",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358065,1763487045919,-295.499,0.00033285,2,"2025-11-18T17:30:45.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358066,1763487045929,-150.0,0.00033285,2,"2025-11-18T17:30:45.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358067,1763487045939,-210.0,0.00033285,2,"2025-11-18T17:30:45.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358068,1763487045949,-169.244,0.00033285,2,"2025-11-18T17:30:45.949",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358069,1763487045960,-288.139,0.00033285,2,"2025-11-18T17:30:45.960",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358070,1763487045970,-150.605,0.00033285,2,"2025-11-18T17:30:45.970",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358071,1763487045981,-150.144,0.00033285,2,"2025-11-18T17:30:45.981",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358072,1763487045991,-150.0,0.00033285,2,"2025-11-18T17:30:45.991",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358073,1763487046000,-150.0,0.00033285,2,"2025-11-18T17:30:46.000",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358074,1763487046012,-150.155,0.00033285,2,"2025-11-18T17:30:46.012",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358075,1763487046022,-185.0,0.00033297,2,"2025-11-18T17:30:46.022",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358076,1763487046031,-185.0,0.00033297,2,"2025-11-18T17:30:46.031",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358078,1763487046041,-185.0,0.00033297,2,"2025-11-18T17:30:46.041",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358080,1763487046051,-185.0,0.00033297,2,"2025-11-18T17:30:46.051",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358082,1763487046060,-185.0,0.00033297,2,"2025-11-18T17:30:46.060",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358083,1763487046070,-185.0,0.00033297,2,"2025-11-18T17:30:46.070",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358085,1763487046080,-185.0,0.00033297,2,"2025-11-18T17:30:46.080",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358087,1763487046090,-185.0,0.00033297,2,"2025-11-18T17:30:46.090",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358088,1763487046101,-185.0,0.00033297,2,"2025-11-18T17:30:46.101",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358089,1763487046111,-185.0,0.00033297,2,"2025-11-18T17:30:46.111",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358090,1763487046121,-185.0,0.00033297,2,"2025-11-18T17:30:46.121",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358091,1763487046131,-185.0,0.00033297,2,"2025-11-18T17:30:46.131",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358092,1763487046140,-185.0,0.00033297,2,"2025-11-18T17:30:46.140",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358093,1763487046150,-185.0,0.00033297,2,"2025-11-18T17:30:46.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358094,1763487046160,-2657.0,0.000333,2,"2025-11-18T17:30:46.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358095,1763487046170,-2000.0,0.000333,2,"2025-11-18T17:30:46.170",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358096,1763487046179,-261.0,0.00033303,2,"2025-11-18T17:30:46.179",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358097,1763487046189,-261.0,0.00033303,2,"2025-11-18T17:30:46.189",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358098,1763487046199,-261.0,0.00033303,2,"2025-11-18T17:30:46.199",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358099,1763487046210,-261.0,0.00033303,2,"2025-11-18T17:30:46.210",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358100,1763487046219,-261.0,0.00033303,2,"2025-11-18T17:30:46.219",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358101,1763487046229,-261.0,0.00033303,2,"2025-11-18T17:30:46.229",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358102,1763487046238,-261.0,0.00033303,2,"2025-11-18T17:30:46.238",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358103,1763487046248,-168.0,0.00033343,7,"2025-11-18T17:30:46.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358104,1763487046258,-4285.0,0.00033345,2,"2025-11-18T17:30:46.258",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358105,1763487046268,-3880.0,0.00033477,2,"2025-11-18T17:30:46.268",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358106,1763487046278,-375.43048,0.00033516,2,"2025-11-18T17:30:46.278",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358107,1763487046288,-976.02315401,0.00033531,7,"2025-11-18T17:30:46.288",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358108,1763487046306,-527.52710624,0.00033531,7,"2025-11-18T17:30:46.306",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358109,1763487046322,-312.521475,0.0003019,31,"2025-11-18T17:30:46.322",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358110,1763487046332,-2781.44973975,0.00033531,7,"2025-11-18T17:30:46.332",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358111,1763487046342,-176.8298993,0.00033549,2,"2025-11-18T17:30:46.342",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358112,1763487046351,-771.84115149,0.000336,2,"2025-11-18T17:30:46.351",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358113,1763487046363,-7150.10884851,0.000336,2,"2025-11-18T17:30:46.363",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358114,1763487046372,-196.05002591,0.00033615,2,"2025-11-18T17:30:46.372",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358116,1763487046461,-250.0,0.00017,2,"2025-11-18T17:30:46.461",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358117,1763487046471,-841.70126492,0.00020873,2,"2025-11-18T17:30:46.471",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358118,1763487046480,-312.521475,0.00030788,31,"2025-11-18T17:30:46.480",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358119,1763487046490,-4088.94997409,0.00033615,2,"2025-11-18T17:30:46.490",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358120,1763487046501,-169.83784692,0.00033618,15,"2025-11-18T17:30:46.501",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358121,1763487046511,-312.521475,0.00033805,31,"2025-11-18T17:30:46.511",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358123,1763487046520,-312.521475,0.00033805,31,"2025-11-18T17:30:46.520",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358125,1763487046531,-312.521475,0.00033805,31,"2025-11-18T17:30:46.531",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358127,1763487046540,-312.521475,0.00033805,31,"2025-11-18T17:30:46.540",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358128,1763487046550,-168.0,0.00033846,7,"2025-11-18T17:30:46.550",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358130,1763487046560,-168.0,0.00033855,2,"2025-11-18T17:30:46.560",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358131,1763487046570,-2060.90353907,0.00033872,7,"2025-11-18T17:30:46.570",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358132,1763487046582,-596.09646093,0.00033872,7,"2025-11-18T17:30:46.582",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358133,1763487046592,-6367.8,0.000339,14,"2025-11-18T17:30:46.592",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358134,1763487046602,-168.0,0.00033936,2,"2025-11-18T17:30:46.602",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358135,1763487046612,-199.0,0.00033972,8,"2025-11-18T17:30:46.612",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358136,1763487046621,-168.0,0.00033978,7,"2025-11-18T17:30:46.621",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358137,1763487046631,-200.0,0.00034,120,"2025-11-18T17:30:46.631",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358138,1763487046641,-151.0,0.00034313,31,"2025-11-18T17:30:46.641",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358139,1763487046651,-151.0,0.00034313,15,"2025-11-18T17:30:46.651",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358140,1763487046661,-450.24,0.00034319,30,"2025-11-18T17:30:46.661",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358141,1763487046671,-151.0,0.0003434,31,"2025-11-18T17:30:46.671",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358142,1763487046681,-151.0,0.0003434,31,"2025-11-18T17:30:46.681",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358143,1763487046691,-177.18928,0.0003434,31,"2025-11-18T17:30:46.691",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358144,1763487046700,-152.46030897,0.0003434,2,"2025-11-18T17:30:46.700",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358151,1763487078373,500.0,0.00041685,30,"2025-11-18T17:31:18.373",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358153,1763487113874,696.06,0.00013699,2,"2025-11-18T17:31:53.874",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358155,1763487129596,500.0,0.00041685,30,"2025-11-18T17:32:09.596",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358156,1763487130239,500.0,0.00041685,30,"2025-11-18T17:32:10.239",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358157,1763487130855,500.0,0.00041685,30,"2025-11-18T17:32:10.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358158,1763487131507,500.0,0.00041685,30,"2025-11-18T17:32:11.507",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358159,1763487131832,297.61126559,0.00041685,30,"2025-11-18T17:32:11.832",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358160,1763487132411,500.0,0.00041685,30,"2025-11-18T17:32:12.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358161,1763487136147,311.3897586,0.00041685,30,"2025-11-18T17:32:16.147",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358162,1763487137891,214.16758394,0.00041685,30,"2025-11-18T17:32:17.891",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358163,1763487143472,151.0,0.00041685,30,"2025-11-18T17:32:23.472",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358164,1763487144096,151.0,0.00041685,30,"2025-11-18T17:32:24.096",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358165,1763487144770,151.0,0.00041685,30,"2025-11-18T17:32:24.770",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358166,1763487145411,151.0,0.00041685,30,"2025-11-18T17:32:25.411",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358167,1763487146057,151.0,0.00041685,30,"2025-11-18T17:32:26.057",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358168,1763487146690,151.0,0.00041685,30,"2025-11-18T17:32:26.690",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358169,1763487147323,151.0,0.00041685,30,"2025-11-18T17:32:27.323",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358170,1763487147980,151.0,0.00041685,30,"2025-11-18T17:32:27.980",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358171,1763487148616,151.0,0.00041685,30,"2025-11-18T17:32:28.616",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358172,1763487149234,151.0,0.00041685,30,"2025-11-18T17:32:29.234",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358173,1763487149853,151.0,0.00041685,30,"2025-11-18T17:32:29.853",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358174,1763487199685,500.0,0.0004169,30,"2025-11-18T17:33:19.685",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358175,1763487200296,500.0,0.0004169,30,"2025-11-18T17:33:20.296",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358176,1763487200926,500.0,0.0004169,30,"2025-11-18T17:33:20.926",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358177,1763487201749,500.0,0.0004169,30,"2025-11-18T17:33:21.749",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358178,1763487202987,500.0,0.0004169,30,"2025-11-18T17:33:22.987",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358179,1763487203618,500.0,0.0004169,30,"2025-11-18T17:33:23.618",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358180,1763487204263,500.0,0.0004169,30,"2025-11-18T17:33:24.263",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358181,1763487204935,500.0,0.0004169,30,"2025-11-18T17:33:24.935",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358182,1763487205568,500.0,0.0004169,30,"2025-11-18T17:33:25.568",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358183,1763487206165,500.0,0.0004169,30,"2025-11-18T17:33:26.165",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358184,1763487206831,500.0,0.0004169,30,"2025-11-18T17:33:26.831",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358185,1763487207451,500.0,0.0004169,30,"2025-11-18T17:33:27.451",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358186,1763487208103,500.0,0.0004169,30,"2025-11-18T17:33:28.103",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358187,1763487208733,500.0,0.0004169,30,"2025-11-18T17:33:28.733",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358188,1763487209371,500.0,0.0004169,30,"2025-11-18T17:33:29.371",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358189,1763487210008,500.0,0.0004169,30,"2025-11-18T17:33:30.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358190,1763487210626,500.0,0.0004169,30,"2025-11-18T17:33:30.626",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358191,1763487211311,500.0,0.0004169,30,"2025-11-18T17:33:31.311",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358192,1763487211929,500.0,0.0004169,30,"2025-11-18T17:33:31.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358193,1763487213089,500.0,0.0004169,30,"2025-11-18T17:33:33.089",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358194,1763487221089,150.0,0.0004169,30,"2025-11-18T17:33:41.089",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358195,1763487247855,6187.3871408,7.945e-05,2,"2025-11-18T17:34:07.855",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358196,1763487247878,1517.5746162,7.945e-05,2,"2025-11-18T17:34:07.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358198,1763487314903,500.0,0.0004169,30,"2025-11-18T17:35:14.903",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358199,1763487315551,500.0,0.0004169,30,"2025-11-18T17:35:15.551",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358200,1763487316270,500.0,0.0004169,30,"2025-11-18T17:35:16.270",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358201,1763487317008,500.0,0.0004169,30,"2025-11-18T17:35:17.008",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358202,1763487317730,500.0,0.0004169,30,"2025-11-18T17:35:17.730",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358203,1763487318465,500.0,0.0004169,30,"2025-11-18T17:35:18.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358204,1763487319224,500.0,0.0004169,30,"2025-11-18T17:35:19.224",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358205,1763487320009,500.0,0.0004169,30,"2025-11-18T17:35:20.009",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358206,1763487320645,500.0,0.0004169,30,"2025-11-18T17:35:20.645",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358207,1763487321317,500.0,0.0004169,30,"2025-11-18T17:35:21.317",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358208,1763487321941,500.0,0.0004169,30,"2025-11-18T17:35:21.941",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358209,1763487322967,500.0,0.0004169,30,"2025-11-18T17:35:22.967",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358210,1763487323775,500.0,0.0004169,30,"2025-11-18T17:35:23.775",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358211,1763487324282,500.0,0.0004169,30,"2025-11-18T17:35:24.282",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358212,1763487324947,500.0,0.0004169,30,"2025-11-18T17:35:24.947",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358213,1763487325572,500.0,0.0004169,30,"2025-11-18T17:35:25.572",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358224,1763487512799,1000.0,0.000155,2,"2025-11-18T17:38:32.799",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358225,1763487525161,1000.0,0.000152,2,"2025-11-18T17:38:45.161",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358244,1763487774772,150.0,0.00030137,120,"2025-11-18T17:42:54.772",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358248,1763487836053,405.0,0.00030137,120,"2025-11-18T17:43:56.053",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358252,1763487934383,199.0,0.00041682,30,"2025-11-18T17:45:34.383",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358272,1763488139562,10000.0,0.00030137,120,"2025-11-18T17:48:59.562",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358292,1763488232079,-500.0,0.00016244,2,"2025-11-18T17:50:32.079",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358294,1763488232090,-250.0,0.00016322,2,"2025-11-18T17:50:32.090",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358296,1763488232100,-296.53334896,0.000164,2,"2025-11-18T17:50:32.100",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358299,1763488232110,-2117.00277681,0.00016434,2,"2025-11-18T17:50:32.110",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358301,1763488232119,-300.0,0.0001645,2,"2025-11-18T17:50:32.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358303,1763488232129,-227.390217,0.0001645,2,"2025-11-18T17:50:32.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358305,1763488232139,-298.52414201,0.00016629,2,"2025-11-18T17:50:32.139",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358308,1763488232150,-300.0,0.00016997,2,"2025-11-18T17:50:32.150",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358309,1763488232160,-1200.0,0.00016997,2,"2025-11-18T17:50:32.160",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358310,1763488232170,-300.0,0.00016997,2,"2025-11-18T17:50:32.170",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358311,1763488232182,-1200.0,0.00016998,2,"2025-11-18T17:50:32.182",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358312,1763488232192,-300.0,0.00016998,2,"2025-11-18T17:50:32.192",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358313,1763488232202,-500.0,0.00016999,2,"2025-11-18T17:50:32.202",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358314,1763488232213,-597.36224776,0.00016999,2,"2025-11-18T17:50:32.213",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358315,1763488232222,-166.66,0.00017444,2,"2025-11-18T17:50:32.222",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358316,1763488232233,-166.66,0.00017811,2,"2025-11-18T17:50:32.233",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358317,1763488232243,-250.0,0.00017868,2,"2025-11-18T17:50:32.243",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358318,1763488232255,-195.0,0.00017868,2,"2025-11-18T17:50:32.255",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358319,1763488232265,-234.80452706,0.00017868,2,"2025-11-18T17:50:32.265",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358320,1763488232277,-65.19547294,0.00017868,2,"2025-11-18T17:50:32.277",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358321,1763488232287,-250.0,0.00017868,2,"2025-11-18T17:50:32.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358322,1763488232297,-300.0,0.00017868,2,"2025-11-18T17:50:32.297",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358323,1763488232307,-300.0,0.00017868,2,"2025-11-18T17:50:32.307",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358324,1763488232317,-300.0,0.00017868,2,"2025-11-18T17:50:32.317",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358325,1763488232327,-280.14,0.00017933,2,"2025-11-18T17:50:32.327",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358326,1763488232336,-166.66,0.00018178,2,"2025-11-18T17:50:32.336",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358327,1763488232346,-166.66,0.00018545,2,"2025-11-18T17:50:32.346",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358329,1763488232357,-420.0,0.00018565,2,"2025-11-18T17:50:32.357",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358331,1763488232367,-14.37412861,0.00018565,2,"2025-11-18T17:50:32.367",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358334,1763488232379,-405.62587139,0.00018565,2,"2025-11-18T17:50:32.379",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358336,1763488232388,-253.98189317,0.00018657,2,"2025-11-18T17:50:32.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358339,1763488232406,-1426.01810683,0.00018657,2,"2025-11-18T17:50:32.406",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358341,1763488232416,-500.96758526,0.00018667,2,"2025-11-18T17:50:32.416",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358343,1763488232427,-1817.32,0.00018724,2,"2025-11-18T17:50:32.427",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358345,1763488232436,-288.27,0.00018735,2,"2025-11-18T17:50:32.436",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358348,1763488232445,-166.66,0.00018912,2,"2025-11-18T17:50:32.445",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358352,1763488232455,-187.60673352,0.00019066,2,"2025-11-18T17:50:32.455",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358354,1763488232465,-163.65,0.00019177,2,"2025-11-18T17:50:32.465",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358356,1763488232475,-151.0,0.00019186,2,"2025-11-18T17:50:32.475",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358358,1763488232485,-151.0,0.00019186,2,"2025-11-18T17:50:32.485",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358362,1763488232495,-244.59265817,0.00019186,2,"2025-11-18T17:50:32.495",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358364,1763488232504,-550.0,0.00019187,2,"2025-11-18T17:50:32.504",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358366,1763488232514,-760000.0,0.00019187,2,"2025-11-18T17:50:32.514",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358368,1763488232524,-1115.8303,0.00019188,2,"2025-11-18T17:50:32.524",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358370,1763488232533,-280.3589,0.00019188,2,"2025-11-18T17:50:32.533",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358372,1763488232543,-1000.0,0.00019188,2,"2025-11-18T17:50:32.543",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358374,1763488232553,-2500.0,0.00019188,2,"2025-11-18T17:50:32.553",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358376,1763488232564,-500.0,0.00019273,2,"2025-11-18T17:50:32.564",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358378,1763488232574,-502.09883143,0.00019273,2,"2025-11-18T17:50:32.574",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358381,1763488232584,-312.29493623,0.00019273,2,"2025-11-18T17:50:32.584",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358383,1763488232595,-166.66,0.0001928,2,"2025-11-18T17:50:32.595",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358385,1763488232605,-494.08,0.00019287,2,"2025-11-18T17:50:32.605",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358387,1763488232615,-903.442,0.00019287,2,"2025-11-18T17:50:32.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358389,1763488232625,-500.0,0.00019287,2,"2025-11-18T17:50:32.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358391,1763488232635,-500.0,0.00019287,2,"2025-11-18T17:50:32.635",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358393,1763488232645,-500.0,0.00019287,2,"2025-11-18T17:50:32.645",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358395,1763488232655,-500.0,0.00019287,2,"2025-11-18T17:50:32.655",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358397,1763488232666,-321.47676555,0.00019287,2,"2025-11-18T17:50:32.666",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358399,1763488232676,-588.25964794,0.00019287,2,"2025-11-18T17:50:32.676",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358402,1763488232686,-494.08,0.00019561,2,"2025-11-18T17:50:32.686",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358404,1763488232697,-494.08,0.00019835,2,"2025-11-18T17:50:32.697",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358406,1763488232707,-174.7256865,0.00019987,2,"2025-11-18T17:50:32.707",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358408,1763488232716,-494.08,0.00020109,2,"2025-11-18T17:50:32.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358410,1763488232726,-696.06,0.00020187,2,"2025-11-18T17:50:32.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358412,1763488232736,-300.0,0.00020277,2,"2025-11-18T17:50:32.736",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358414,1763488232746,-300.0,0.00020277,2,"2025-11-18T17:50:32.746",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358416,1763488232757,-150.07045677,0.00020379,2,"2025-11-18T17:50:32.757",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358418,1763488232767,-494.11090228,0.00020383,2,"2025-11-18T17:50:32.767",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358420,1763488232777,-1200.0,0.00020479,2,"2025-11-18T17:50:32.777",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358422,1763488232787,-313.67,0.00020851,2,"2025-11-18T17:50:32.787",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358424,1763488232797,-1000.0,0.00020851,2,"2025-11-18T17:50:32.797",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358426,1763488232808,-2175.24425762,0.00021067,2,"2025-11-18T17:50:32.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358429,1763488232827,-24797.33683933,0.00021067,2,"2025-11-18T17:50:32.827",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358431,1763488232840,-150.0,0.00021392,2,"2025-11-18T17:50:32.840",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358434,1763488232854,-479.30025826,0.00021501,2,"2025-11-18T17:50:32.854",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358437,1763488232869,-5000.0,0.00021918,2,"2025-11-18T17:50:32.869",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358439,1763488232884,-3192.26,0.00022562,2,"2025-11-18T17:50:32.884",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358441,1763488232898,-150.99,0.00022562,2,"2025-11-18T17:50:32.898",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358444,1763488232912,-7129.71335738,0.00022562,2,"2025-11-18T17:50:32.912",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358446,1763488232927,-85.87664262,0.00022562,2,"2025-11-18T17:50:32.927",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358448,1763488232939,-780.40654426,0.00023158,2,"2025-11-18T17:50:32.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358451,1763488232950,-1000.0,0.00024658,2,"2025-11-18T17:50:32.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358453,1763488232962,-164.21329689,0.0002474,2,"2025-11-18T17:50:32.962",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358455,1763488232975,-500.0,0.00024773,2,"2025-11-18T17:50:32.975",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358457,1763488232987,-105408.1437858,0.000248,3,"2025-11-18T17:50:32.987",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358460,1763488233001,-95659.09949793,0.000248,3,"2025-11-18T17:50:33.001",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358514,1763488238046,-500.0,0.00019186,2,"2025-11-18T17:50:38.046",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358517,1763488238058,-7.25978616,0.00019186,2,"2025-11-18T17:50:38.058",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358518,1763488238071,-492.74021384,0.00019186,2,"2025-11-18T17:50:38.071",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358519,1763488238083,-500.0,0.00019186,2,"2025-11-18T17:50:38.083",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358520,1763488238095,-500.0,0.00019186,2,"2025-11-18T17:50:38.095",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358521,1763488238107,-500.0,0.00019186,2,"2025-11-18T17:50:38.107",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358522,1763488238119,-500.0,0.00019186,2,"2025-11-18T17:50:38.119",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358523,1763488238129,-500.0,0.00019186,2,"2025-11-18T17:50:38.129",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358524,1763488238142,-500.0,0.00019186,2,"2025-11-18T17:50:38.142",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358525,1763488238156,-500.0,0.00019186,2,"2025-11-18T17:50:38.156",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358526,1763488238168,-500.0,0.00019186,2,"2025-11-18T17:50:38.168",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358527,1763488238184,-500.0,0.00019186,2,"2025-11-18T17:50:38.184",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358528,1763488238195,-500.0,0.00019186,2,"2025-11-18T17:50:38.195",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358529,1763488238205,-500.0,0.00019186,2,"2025-11-18T17:50:38.205",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358530,1763488238216,-500.0,0.00019186,2,"2025-11-18T17:50:38.216",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358531,1763488238226,-477.82665164,0.00019186,2,"2025-11-18T17:50:38.226",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358532,1763488238238,-500.0,0.00019186,2,"2025-11-18T17:50:38.238",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358533,1763488238248,-500.0,0.00019186,2,"2025-11-18T17:50:38.248",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358535,1763488238260,-500.0,0.00019186,2,"2025-11-18T17:50:38.260",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358537,1763488238272,-500.0,0.00019186,2,"2025-11-18T17:50:38.272",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358540,1763488238287,-191.43313453,0.00019186,2,"2025-11-18T17:50:38.287",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358607,1763488240013,-308.56686547,0.00019186,2,"2025-11-18T17:50:40.013",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358608,1763488240044,-500.0,0.00019186,2,"2025-11-18T17:50:40.044",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358611,1763488240071,-142342.31179127,0.000248,3,"2025-11-18T17:50:40.071",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358612,1763488240101,-275.29047801,0.0002482,2,"2025-11-18T17:50:40.101",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358613,1763488240125,-150.43,0.0002482,2,"2025-11-18T17:50:40.125",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358614,1763488240154,-17170.4777538,0.0002483,3,"2025-11-18T17:50:40.154",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358615,1763488240181,-2304.85879458,0.0002484,2,"2025-11-18T17:50:40.181",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358616,1763488240206,-34340.9555075,0.0002489,3,"2025-11-18T17:50:40.206",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358617,1763488240365,-323.86150375,0.00025321,2,"2025-11-18T17:50:40.365",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358618,1763488240377,-174.72568648,0.00025386,2,"2025-11-18T17:50:40.377",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358619,1763488240388,-269.8128098,0.00026228,2,"2025-11-18T17:50:40.388",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358620,1763488240404,-510.59373446,0.00026228,2,"2025-11-18T17:50:40.404",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358621,1763488240415,-696.06,0.00026676,2,"2025-11-18T17:50:40.415",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358622,1763488240427,-1152.52126554,0.00027513,5,"2025-11-18T17:50:40.427",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358623,1763488240471,-630.81939997,0.00027513,5,"2025-11-18T17:50:40.471",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358626,1763488240485,-364.39823043,0.00027513,5,"2025-11-18T17:50:40.485",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358663,1763488243579,-747.26110406,0.00027513,5,"2025-11-18T17:50:43.579",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358664,1763488243592,-249.2,0.000283,7,"2025-11-18T17:50:43.592",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358665,1763488243603,-791.38,0.00029009,2,"2025-11-18T17:50:43.603",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358666,1763488243615,-780.40654426,0.00029299,2,"2025-11-18T17:50:43.615",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358667,1763488243625,-2000.0,0.000293,2,"2025-11-18T17:50:43.625",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358668,1763488243636,-88.24457168,0.00029644,2,"2025-11-18T17:50:43.636",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358669,1763488243684,-347.65681638,0.00029644,2,"2025-11-18T17:50:43.684",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358671,1763488245301,151.0,0.00023663,2,"2025-11-18T17:50:45.301",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358672,1763488246208,-64.09861194,0.00029644,2,"2025-11-18T17:50:46.208",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358673,1763488246221,-200.0,0.00029682,2,"2025-11-18T17:50:46.221",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358674,1763488246231,-153.0,0.00029887,2,"2025-11-18T17:50:46.231",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358675,1763488246240,-153.0,0.00029887,2,"2025-11-18T17:50:46.240",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358676,1763488246251,-153.0,0.00029887,2,"2025-11-18T17:50:46.251",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358677,1763488246481,-112.20138741,0.00029887,2,"2025-11-18T17:50:46.481",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358678,1763488246502,-40.79861259,0.00029887,2,"2025-11-18T17:50:46.502",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358679,1763488246512,-153.0,0.00029887,2,"2025-11-18T17:50:46.512",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358680,1763488246522,-153.0,0.00029887,2,"2025-11-18T17:50:46.522",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358681,1763488246532,-137.82581065,0.00029887,2,"2025-11-18T17:50:46.532",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358682,1763488246545,-15.17418935,0.00029887,2,"2025-11-18T17:50:46.545",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358683,1763488246555,-153.0,0.00029887,2,"2025-11-18T17:50:46.555",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358684,1763488246565,-153.0,0.00029887,2,"2025-11-18T17:50:46.565",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358685,1763488246575,-153.0,0.00029887,2,"2025-11-18T17:50:46.575",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358686,1763488246586,-153.0,0.00029887,2,"2025-11-18T17:50:46.586",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358687,1763488246597,-153.0,0.00029887,2,"2025-11-18T17:50:46.597",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358688,1763488246608,-153.0,0.00029887,2,"2025-11-18T17:50:46.608",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358689,1763488246620,-153.0,0.00029887,2,"2025-11-18T17:50:46.620",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358690,1763488246632,-39.42581065,0.00029894,2,"2025-11-18T17:50:46.632",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358692,1763488246646,-211.57418935,0.00029894,2,"2025-11-18T17:50:46.646",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358693,1763488246663,-251.0,0.00029894,2,"2025-11-18T17:50:46.663",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358694,1763488246674,-251.0,0.00029894,2,"2025-11-18T17:50:46.674",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358695,1763488246684,-251.0,0.00029894,2,"2025-11-18T17:50:46.684",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358696,1763488246695,-251.0,0.00029894,2,"2025-11-18T17:50:46.695",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358697,1763488246704,-7.50928055,0.00029894,2,"2025-11-18T17:50:46.704",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358698,1763488246716,-243.49071945,0.00029894,2,"2025-11-18T17:50:46.716",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358699,1763488246726,-164.0,0.00029931,2,"2025-11-18T17:50:46.726",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358700,1763488246735,-25.11410051,0.00029931,2,"2025-11-18T17:50:46.735",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358702,1763488246747,-138.88589949,0.00029931,2,"2025-11-18T17:50:46.747",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358704,1763488246758,-164.0,0.00029931,2,"2025-11-18T17:50:46.758",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358706,1763488246768,-164.0,0.00029931,2,"2025-11-18T17:50:46.768",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358708,1763488246778,-164.0,0.00029931,2,"2025-11-18T17:50:46.778",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358710,1763488246788,-164.0,0.00029931,2,"2025-11-18T17:50:46.788",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358712,1763488246798,-164.0,0.00029931,2,"2025-11-18T17:50:46.798",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358714,1763488246808,-164.0,0.00029931,2,"2025-11-18T17:50:46.808",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358717,1763488246818,-164.0,0.00029931,2,"2025-11-18T17:50:46.818",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358719,1763488246828,-164.0,0.00029931,2,"2025-11-18T17:50:46.828",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358721,1763488246839,-164.0,0.00029931,2,"2025-11-18T17:50:46.839",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358723,1763488246849,-164.0,0.00029931,2,"2025-11-18T17:50:46.849",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358725,1763488246859,-164.0,0.00029931,2,"2025-11-18T17:50:46.859",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358727,1763488246868,-153.0,0.00029938,2,"2025-11-18T17:50:46.868",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358729,1763488246878,-153.0,0.00029938,2,"2025-11-18T17:50:46.878",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358731,1763488246887,-153.0,0.00029938,2,"2025-11-18T17:50:46.887",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358733,1763488246898,-153.0,0.00029938,2,"2025-11-18T17:50:46.898",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358735,1763488246909,-153.0,0.00029938,2,"2025-11-18T17:50:46.909",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358737,1763488246919,-153.0,0.00029938,2,"2025-11-18T17:50:46.919",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358739,1763488246929,-153.0,0.00029938,2,"2025-11-18T17:50:46.929",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358741,1763488246939,-501.40044145,0.00029967,5,"2025-11-18T17:50:46.939",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358743,1763488246950,-500.0,0.00029967,5,"2025-11-18T17:50:46.950",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358745,1763488246959,-1963.67,0.00029967,2,"2025-11-18T17:50:46.959",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358747,1763488246969,-12237.51,0.00030674,2,"2025-11-18T17:50:46.969",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358749,1763488246979,-174.72568648,0.00030785,15,"2025-11-18T17:50:46.979",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358751,1763488246989,-396.54958887,0.000308,2,"2025-11-18T17:50:46.989",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358782,1763488247988,2500.0,0.00019188,2,"2025-11-18T17:50:47.988",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358786,1763488314827,185.0,0.00041683,30,"2025-11-18T17:51:54.827",0.00041610000000000003,69.23,0.9546652233704963,4788910285.460634]
[394358862,1763489200167,150.0,0.00028959,120,"2025-11-18T18:06:40.167",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358866,1763489357697,1000.0,0.00041682,30,"2025-11-18T18:09:17.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358867,1763489358127,1000.0,0.00041682,30,"2025-11-18T18:09:18.127",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358868,1763489358545,1000.0,0.00041682,30,"2025-11-18T18:09:18.545",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358872,1763489370118,1000.0,0.00041682,30,"2025-11-18T18:09:30.118",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358873,1763489370581,1000.0,0.00041682,30,"2025-11-18T18:09:30.581",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358874,1763489371061,1000.0,0.00041682,30,"2025-11-18T18:09:31.061",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358893,1763489432283,-500.0,0.00016508,2,"2025-11-18T18:10:32.283",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358894,1763489432293,-173.596331,0.00016608,2,"2025-11-18T18:10:32.293",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358895,1763489432340,-372.083669,0.00016608,2,"2025-11-18T18:10:32.340",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358896,1763489432350,-250.0,0.00017,2,"2025-11-18T18:10:32.350",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358897,1763489432360,-545.68,0.00017482,2,"2025-11-18T18:10:32.360",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358898,1763489432370,-302.42977567,0.00018158,2,"2025-11-18T18:10:32.370",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358899,1763489432380,-300.0,0.00018199,2,"2025-11-18T18:10:32.380",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358900,1763489432390,-554.1976215,0.000182,2,"2025-11-18T18:10:32.390",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358901,1763489432400,-500.0,0.000182,2,"2025-11-18T18:10:32.400",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358902,1763489432409,-500.47144105,0.000182,2,"2025-11-18T18:10:32.409",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358903,1763489432419,-500.0,0.000182,2,"2025-11-18T18:10:32.419",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358904,1763489432428,-500.0,0.000182,2,"2025-11-18T18:10:32.428",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358905,1763489432438,-500.0,0.000182,2,"2025-11-18T18:10:32.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358906,1763489432447,-483.35874302,0.000182,2,"2025-11-18T18:10:32.447",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358907,1763489432457,-503.71785515,0.000182,2,"2025-11-18T18:10:32.457",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358908,1763489432466,-545.68,0.00018356,2,"2025-11-18T18:10:32.466",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358909,1763489432475,-545.68,0.0001923,2,"2025-11-18T18:10:32.475",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358910,1763489432484,-545.68,0.00020104,2,"2025-11-18T18:10:32.484",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358911,1763489432494,-203.6047596,0.00020306,2,"2025-11-18T18:10:32.494",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358913,1763489432503,-1200.0,0.00020975,2,"2025-11-18T18:10:32.503",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358915,1763489432512,-545.68,0.00020978,2,"2025-11-18T18:10:32.512",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358916,1763489432522,-545.68,0.00021852,2,"2025-11-18T18:10:32.522",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358918,1763489432531,-545.68,0.00022726,2,"2025-11-18T18:10:32.531",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358921,1763489432543,-545.68,0.000236,2,"2025-11-18T18:10:32.543",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358923,1763489432553,-150.99,0.00024174,2,"2025-11-18T18:10:32.553",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358925,1763489432564,-545.68,0.00024474,2,"2025-11-18T18:10:32.564",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358927,1763489432574,-1005.0,0.00025348,2,"2025-11-18T18:10:32.574",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358929,1763489432583,-545.68,0.00025349,2,"2025-11-18T18:10:32.583",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358931,1763489432592,-159.71,0.00026008,2,"2025-11-18T18:10:32.592",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358933,1763489432602,-545.68,0.00026223,2,"2025-11-18T18:10:32.602",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358935,1763489432611,-500.0,0.00026932,2,"2025-11-18T18:10:32.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358937,1763489432621,-545.68,0.00027097,2,"2025-11-18T18:10:32.621",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358939,1763489432630,-545.68,0.00027971,2,"2025-11-18T18:10:32.630",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358941,1763489432640,-603.45041113,0.000281,2,"2025-11-18T18:10:32.640",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358943,1763489432649,-193.48,0.00028389,2,"2025-11-18T18:10:32.649",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358946,1763489432658,-220.0,0.00028814,2,"2025-11-18T18:10:32.658",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358949,1763489432668,-545.68,0.00028845,2,"2025-11-18T18:10:32.668",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358951,1763489432678,-150.0,0.00028959,2,"2025-11-18T18:10:32.678",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358954,1763489432687,-10068.18,0.00029023,2,"2025-11-18T18:10:32.687",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358956,1763489432696,-150.0,0.00029236,2,"2025-11-18T18:10:32.696",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358959,1763489432706,-2000.0,0.000293,2,"2025-11-18T18:10:32.706",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358961,1763489432715,-722.754,0.00029644,23,"2025-11-18T18:10:32.715",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358964,1763489432724,-545.68,0.00029719,2,"2025-11-18T18:10:32.724",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358967,1763489432734,-436.25375508,0.0003,7,"2025-11-18T18:10:32.734",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358969,1763489432745,-212.15693207,0.00030174,2,"2025-11-18T18:10:32.745",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358971,1763489432754,-1007.06459417,0.00030256,4,"2025-11-18T18:10:32.754",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358973,1763489432764,-418440.92830226,0.00030256,2,"2025-11-18T18:10:32.764",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358975,1763489432775,-48968.31034308,0.00030256,2,"2025-11-18T18:10:32.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358977,1763489432787,-219691.24656187,0.00030256,2,"2025-11-18T18:10:32.787",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358980,1763489432798,-72899.51479279,0.00030256,2,"2025-11-18T18:10:32.798",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358982,1763489432807,-3074.33,0.00030276,2,"2025-11-18T18:10:32.807",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358984,1763489432817,-12927.29470699,0.00030356,2,"2025-11-18T18:10:32.817",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358986,1763489432828,-12303.27244483,0.00030356,2,"2025-11-18T18:10:32.828",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358988,1763489432839,-300.0,0.00030356,2,"2025-11-18T18:10:32.839",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358990,1763489432851,-610.70029866,0.00030356,2,"2025-11-18T18:10:32.851",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358992,1763489432863,-1983.66032527,0.00030356,2,"2025-11-18T18:10:32.863",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358994,1763489432875,-700.0,0.00030356,2,"2025-11-18T18:10:32.875",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358996,1763489432887,-1706.49592439,0.00030356,2,"2025-11-18T18:10:32.887",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394358997,1763489432900,-1435.1029539,0.00030356,2,"2025-11-18T18:10:32.900",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359005,1763489438206,-151.0,0.00019284,2,"2025-11-18T18:10:38.206",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359006,1763489438216,-138.57190301,0.00021211,2,"2025-11-18T18:10:38.216",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359007,1763489438227,-340.72835525,0.00021211,2,"2025-11-18T18:10:38.227",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359008,1763489438237,-199.28384521,0.00030356,2,"2025-11-18T18:10:38.237",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359009,1763489438249,-783.48416605,0.00030356,2,"2025-11-18T18:10:38.249",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359010,1763489438258,-1915.6044147,0.00030356,2,"2025-11-18T18:10:38.258",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359011,1763489438268,-8058.94143436,0.00030356,2,"2025-11-18T18:10:38.268",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359012,1763489438279,-4853.33075425,0.00030356,2,"2025-11-18T18:10:38.279",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359013,1763489438295,-529.9294,0.00030356,2,"2025-11-18T18:10:38.295",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359014,1763489438424,-7189.11261252,0.00030356,2,"2025-11-18T18:10:38.424",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359015,1763489438436,-1168.8,0.00030356,2,"2025-11-18T18:10:38.436",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359017,1763489440261,-876.18161856,0.00030356,2,"2025-11-18T18:10:40.261",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359018,1763489440273,-296.78930719,0.00030356,2,"2025-11-18T18:10:40.273",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359019,1763489440316,-4506.07827832,0.00030356,2,"2025-11-18T18:10:40.316",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359020,1763489440424,-1915.6044145,0.00030356,2,"2025-11-18T18:10:40.424",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359021,1763489440665,-9238.87298965,0.00030356,2,"2025-11-18T18:10:40.665",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359026,1763489443540,-258.2,0.00030176,2,"2025-11-18T18:10:43.540",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359033,1763489446640,-5.03995062,0.00030176,2,"2025-11-18T18:10:46.640",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359034,1763489446651,-1103.67877698,0.00030176,2,"2025-11-18T18:10:46.651",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359035,1763489446663,-1594.11611098,0.00030176,2,"2025-11-18T18:10:46.663",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359036,1763489446675,-3405.88388902,0.00030176,2,"2025-11-18T18:10:46.675",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359037,1763489446687,-3511.80906301,0.00030176,2,"2025-11-18T18:10:46.687",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359038,1763489446696,-65.56856059,0.00030356,2,"2025-11-18T18:10:46.696",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359039,1763489446708,-512.11882727,0.00030356,2,"2025-11-18T18:10:46.708",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359040,1763489446719,-1120.4,0.00030356,2,"2025-11-18T18:10:46.719",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359041,1763489446730,-301.455,0.00030356,2,"2025-11-18T18:10:46.730",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359042,1763489446745,-84357.48110129,0.00030356,2,"2025-11-18T18:10:46.745",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359043,1763489446755,-539.22525,0.0003049,2,"2025-11-18T18:10:46.755",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359044,1763489446764,-212.15693208,0.00030578,2,"2025-11-18T18:10:46.764",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359045,1763489446773,-545.68,0.00030593,2,"2025-11-18T18:10:46.773",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359046,1763489446782,-1009.0,0.000307,2,"2025-11-18T18:10:46.782",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359047,1763489446790,-500.0,0.00030784,15,"2025-11-18T18:10:46.790",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359048,1763489446800,-500.0,0.00030799,2,"2025-11-18T18:10:46.800",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359049,1763489446810,-151.0,0.000308,2,"2025-11-18T18:10:46.810",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359050,1763489446818,-151.0,0.000308,2,"2025-11-18T18:10:46.818",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359051,1763489446827,-9878.72779056,0.00031439,2,"2025-11-18T18:10:46.827",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359052,1763489446837,-545.68,0.00031467,2,"2025-11-18T18:10:46.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359053,1763489446846,-539.22526,0.0003149,2,"2025-11-18T18:10:46.846",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359054,1763489446855,-1000.0,0.000316,2,"2025-11-18T18:10:46.855",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359055,1763489446865,-1000.0,0.000316,2,"2025-11-18T18:10:46.865",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359056,1763489446874,-629.03,0.00032082,2,"2025-11-18T18:10:46.874",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359057,1763489446883,-545.68,0.00032341,2,"2025-11-18T18:10:46.883",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359058,1763489446892,-539.22526,0.0003249,2,"2025-11-18T18:10:46.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359059,1763489446902,-504.0,0.00032658,2,"2025-11-18T18:10:46.902",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359060,1763489446911,-400.0,0.000327,11,"2025-11-18T18:10:46.911",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359061,1763489446920,-500.0,0.00032795,2,"2025-11-18T18:10:46.920",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359062,1763489446929,-3269.0,0.000328,2,"2025-11-18T18:10:46.929",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359063,1763489446939,-900.0,0.000328,11,"2025-11-18T18:10:46.939",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359064,1763489446948,-159.71,0.00032858,2,"2025-11-18T18:10:46.948",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359065,1763489446957,-3000.0,0.0003287,120,"2025-11-18T18:10:46.957",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359066,1763489446966,-5000.0,0.0003287,30,"2025-11-18T18:10:46.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359067,1763489446975,-500.0,0.0003287,60,"2025-11-18T18:10:46.975",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359068,1763489446988,-500.0,0.0003287,60,"2025-11-18T18:10:46.988",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359069,1763489446998,-500.0,0.0003287,2,"2025-11-18T18:10:46.998",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359070,1763489447007,-510.0,0.0003287,60,"2025-11-18T18:10:47.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359071,1763489447017,-500.0,0.0003287,2,"2025-11-18T18:10:47.017",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359072,1763489447027,-500.0,0.0003287,60,"2025-11-18T18:10:47.027",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359073,1763489447036,-150.0,0.0003287,60,"2025-11-18T18:10:47.036",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359074,1763489447045,-500.0,0.0003287,60,"2025-11-18T18:10:47.045",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359075,1763489447054,-500.0,0.0003287,60,"2025-11-18T18:10:47.054",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359076,1763489447064,-150.0,0.0003287,2,"2025-11-18T18:10:47.064",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359077,1763489447073,-163.42444402,0.0003287,60,"2025-11-18T18:10:47.073",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359078,1763489447082,-500.0,0.0003287,2,"2025-11-18T18:10:47.082",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359079,1763489447092,-150.0,0.0003287,2,"2025-11-18T18:10:47.092",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359080,1763489447101,-500.0,0.0003287,60,"2025-11-18T18:10:47.101",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359081,1763489447110,-150.0,0.0003287,60,"2025-11-18T18:10:47.110",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359082,1763489447120,-150.0,0.0003287,2,"2025-11-18T18:10:47.120",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359083,1763489447129,-672.0,0.0003287,60,"2025-11-18T18:10:47.129",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359084,1763489447139,-500.0,0.0003287,60,"2025-11-18T18:10:47.139",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359085,1763489447148,-500.0,0.00032897,60,"2025-11-18T18:10:47.148",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359086,1763489447157,-500.0,0.00032897,60,"2025-11-18T18:10:47.157",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359087,1763489447166,-500.0,0.00032897,2,"2025-11-18T18:10:47.166",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359088,1763489447179,-510.0,0.00032897,60,"2025-11-18T18:10:47.179",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359089,1763489447188,-500.0,0.00032897,2,"2025-11-18T18:10:47.188",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359090,1763489447197,-500.0,0.00032897,60,"2025-11-18T18:10:47.197",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359091,1763489447207,-150.0,0.00032897,60,"2025-11-18T18:10:47.207",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359092,1763489447216,-500.0,0.00032897,60,"2025-11-18T18:10:47.216",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359093,1763489447225,-500.0,0.00032897,60,"2025-11-18T18:10:47.225",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359094,1763489447235,-500.0,0.00032897,2,"2025-11-18T18:10:47.235",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359095,1763489447245,-500.0,0.00032897,60,"2025-11-18T18:10:47.245",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359096,1763489447254,-150.0,0.00032897,60,"2025-11-18T18:10:47.254",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359097,1763489447263,-672.0,0.00032897,60,"2025-11-18T18:10:47.263",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359098,1763489447272,-500.0,0.00032897,60,"2025-11-18T18:10:47.272",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359099,1763489447282,-1400.0,0.000329,12,"2025-11-18T18:10:47.282",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359100,1763489447291,-350.0,0.00032925,60,"2025-11-18T18:10:47.291",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359101,1763489447300,-500.0,0.00032925,60,"2025-11-18T18:10:47.300",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359102,1763489447309,-500.0,0.00032925,2,"2025-11-18T18:10:47.309",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359103,1763489447318,-510.0,0.00032925,60,"2025-11-18T18:10:47.318",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359104,1763489447328,-550.0,0.00032925,2,"2025-11-18T18:10:47.328",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359105,1763489447337,-500.0,0.00032925,60,"2025-11-18T18:10:47.337",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359106,1763489447347,-500.0,0.00032925,60,"2025-11-18T18:10:47.347",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359107,1763489447356,-500.0,0.00032925,2,"2025-11-18T18:10:47.356",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359108,1763489447365,-304.23667976,0.00032925,60,"2025-11-18T18:10:47.365",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359109,1763489447377,-150.0,0.00032925,60,"2025-11-18T18:10:47.377",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359110,1763489447386,-672.0,0.00032925,60,"2025-11-18T18:10:47.386",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359111,1763489447395,-500.0,0.00032925,60,"2025-11-18T18:10:47.395",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359112,1763489447405,-517.6100241,0.00032952,60,"2025-11-18T18:10:47.405",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359113,1763489447418,-162.0,0.00032952,2,"2025-11-18T18:10:47.418",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359114,1763489447429,-510.0,0.00032952,60,"2025-11-18T18:10:47.429",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359115,1763489447438,-500.0,0.00032952,60,"2025-11-18T18:10:47.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359116,1763489447448,-284.94007863,0.00032952,60,"2025-11-18T18:10:47.448",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359117,1763489447457,-672.0,0.00032952,60,"2025-11-18T18:10:47.457",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359118,1763489447467,-500.0,0.00032952,60,"2025-11-18T18:10:47.467",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359119,1763489447476,-510.0,0.0003298,60,"2025-11-18T18:10:47.476",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359120,1763489447485,-500.0,0.0003298,60,"2025-11-18T18:10:47.485",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359121,1763489447494,-672.0,0.0003298,60,"2025-11-18T18:10:47.494",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359122,1763489447503,-500.0,0.0003298,60,"2025-11-18T18:10:47.503",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359123,1763489447513,-1007.06459416,0.00032996,5,"2025-11-18T18:10:47.513",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359124,1763489447523,-2000.0,0.00033,2,"2025-11-18T18:10:47.523",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359125,1763489447532,-1000.0,0.00033,13,"2025-11-18T18:10:47.532",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359126,1763489447542,-1000.0,0.00033,13,"2025-11-18T18:10:47.542",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359127,1763489447551,-1000.0,0.00033,13,"2025-11-18T18:10:47.551",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359128,1763489447565,-1000.0,0.00033,13,"2025-11-18T18:10:47.565",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359129,1763489447575,-1000.0,0.00033,14,"2025-11-18T18:10:47.575",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359130,1763489447586,-1000.0,0.00033,14,"2025-11-18T18:10:47.586",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359131,1763489447596,-1000.0,0.00033,14,"2025-11-18T18:10:47.596",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359132,1763489447607,-1000.0,0.00033,10,"2025-11-18T18:10:47.607",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359133,1763489447617,-1000.0,0.00033,10,"2025-11-18T18:10:47.617",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359134,1763489447626,-703.0,0.00033,17,"2025-11-18T18:10:47.626",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359135,1763489447635,-1000.0,0.00033,9,"2025-11-18T18:10:47.635",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359136,1763489447646,-1000.0,0.00033,9,"2025-11-18T18:10:47.646",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359137,1763489447656,-1000.0,0.00033,8,"2025-11-18T18:10:47.656",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359138,1763489447665,-1000.0,0.00033,7,"2025-11-18T18:10:47.665",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359139,1763489447675,-1000.0,0.00033,6,"2025-11-18T18:10:47.675",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359140,1763489447927,-1000.0,0.00033,5,"2025-11-18T18:10:47.927",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359141,1763489447943,-1000.0,0.00033,5,"2025-11-18T18:10:47.943",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359142,1763489447953,-1000.0,0.00033,5,"2025-11-18T18:10:47.953",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359143,1763489447962,-1000.0,0.00033,5,"2025-11-18T18:10:47.962",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359144,1763489447971,-510.0,0.00033007,60,"2025-11-18T18:10:47.971",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359145,1763489447980,-500.0,0.00033007,60,"2025-11-18T18:10:47.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359146,1763489447989,-672.0,0.00033007,60,"2025-11-18T18:10:47.989",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359147,1763489447998,-500.0,0.00033007,60,"2025-11-18T18:10:47.998",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359148,1763489448007,-999.0,0.00033016,3,"2025-11-18T18:10:48.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359149,1763489448017,-182.27,0.00033016,2,"2025-11-18T18:10:48.017",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359150,1763489448026,-1000.0,0.00033016,2,"2025-11-18T18:10:48.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359151,1763489448035,-2751.0,0.00033016,120,"2025-11-18T18:10:48.035",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359152,1763489448044,-200.0,0.00033016,2,"2025-11-18T18:10:48.044",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359153,1763489448053,-171.29,0.00033016,2,"2025-11-18T18:10:48.053",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359154,1763489448063,-500.0,0.00033016,2,"2025-11-18T18:10:48.063",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359155,1763489448072,-2111.99,0.00033016,2,"2025-11-18T18:10:48.072",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359156,1763489448081,-5055.44182241,0.00033023,2,"2025-11-18T18:10:48.081",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359157,1763489448097,-510.0,0.00033034,60,"2025-11-18T18:10:48.097",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359158,1763489448113,-500.0,0.00033034,60,"2025-11-18T18:10:48.113",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359159,1763489448123,-672.0,0.00033034,60,"2025-11-18T18:10:48.123",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359160,1763489448133,-500.0,0.00033034,60,"2025-11-18T18:10:48.133",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359161,1763489448142,-696.1,0.00033041,2,"2025-11-18T18:10:48.142",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359162,1763489448154,-510.0,0.00033062,60,"2025-11-18T18:10:48.154",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359163,1763489448164,-500.0,0.00033062,60,"2025-11-18T18:10:48.164",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359164,1763489448174,-672.0,0.00033062,60,"2025-11-18T18:10:48.174",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359165,1763489448184,-396.98486352,0.00033062,60,"2025-11-18T18:10:48.184",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359166,1763489448194,-174.72568648,0.00033065,15,"2025-11-18T18:10:48.194",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359167,1763489448206,-268.16462858,0.00033065,2,"2025-11-18T18:10:48.206",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359168,1763489448216,-510.0,0.00033089,60,"2025-11-18T18:10:48.216",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359169,1763489448225,-500.0,0.00033089,60,"2025-11-18T18:10:48.225",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359170,1763489448235,-672.0,0.00033089,60,"2025-11-18T18:10:48.235",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359171,1763489448245,-510.0,0.00033117,60,"2025-11-18T18:10:48.245",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359172,1763489448255,-500.0,0.00033117,60,"2025-11-18T18:10:48.255",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359173,1763489448264,-672.0,0.00033117,60,"2025-11-18T18:10:48.264",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359174,1763489448274,-152.60759887,0.00033117,7,"2025-11-18T18:10:48.274",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359175,1763489448283,-500.0,0.00033117,7,"2025-11-18T18:10:48.283",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359176,1763489448292,-500.0,0.00033117,7,"2025-11-18T18:10:48.292",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359177,1763489448302,-453.50182492,0.00033117,7,"2025-11-18T18:10:48.302",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359178,1763489448311,-500.0,0.00033117,7,"2025-11-18T18:10:48.311",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359179,1763489448321,-500.0,0.00033117,7,"2025-11-18T18:10:48.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359180,1763489448331,-500.0,0.00033117,7,"2025-11-18T18:10:48.331",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359181,1763489448340,-500.0,0.00033117,7,"2025-11-18T18:10:48.340",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359182,1763489448350,-500.0,0.00033117,7,"2025-11-18T18:10:48.350",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359183,1763489448360,-500.0,0.00033117,7,"2025-11-18T18:10:48.360",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359184,1763489448369,-500.0,0.00033117,7,"2025-11-18T18:10:48.369",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359185,1763489448378,-500.0,0.00033117,7,"2025-11-18T18:10:48.378",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359186,1763489448387,-500.0,0.00033117,7,"2025-11-18T18:10:48.387",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359187,1763489448397,-500.0,0.00033117,7,"2025-11-18T18:10:48.397",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359188,1763489448406,-500.0,0.00033117,7,"2025-11-18T18:10:48.406",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359189,1763489448415,-500.0,0.00033117,7,"2025-11-18T18:10:48.415",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359190,1763489448425,-500.0,0.00033117,7,"2025-11-18T18:10:48.425",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359191,1763489448435,-500.0,0.00033117,7,"2025-11-18T18:10:48.435",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359192,1763489448445,-500.0,0.00033117,7,"2025-11-18T18:10:48.445",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359193,1763489448455,-500.0,0.00033117,7,"2025-11-18T18:10:48.455",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359194,1763489448464,-500.0,0.00033117,7,"2025-11-18T18:10:48.464",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359195,1763489448474,-500.0,0.00033117,7,"2025-11-18T18:10:48.474",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359196,1763489448483,-500.0,0.00033117,7,"2025-11-18T18:10:48.483",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359197,1763489448492,-500.0,0.00033117,7,"2025-11-18T18:10:48.492",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359198,1763489448501,-30825.7395895,0.00033118,3,"2025-11-18T18:10:48.501",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359199,1763489448511,-183.52698534,0.00033118,2,"2025-11-18T18:10:48.511",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359200,1763489448520,-150.43,0.00033118,2,"2025-11-18T18:10:48.520",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359201,1763489448529,-15412.8697947,0.00033127,3,"2025-11-18T18:10:48.529",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359202,1763489448539,-19948.82235358,0.00033128,2,"2025-11-18T18:10:48.539",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359203,1763489448548,-131565.58261542,0.00033128,3,"2025-11-18T18:10:48.548",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359204,1763489448566,-547.86314549,0.00033128,3,"2025-11-18T18:10:48.566",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359205,1763489448579,-476.35224409,0.00033128,3,"2025-11-18T18:10:48.579",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359207,1763489464493,195.0,0.00027349,120,"2025-11-18T18:11:04.493",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359208,1763489510438,1002.0,0.00041682,30,"2025-11-18T18:11:50.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359211,1763489610603,2916592.72689594,0.00041683,30,"2025-11-18T18:13:30.603",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359212,1763489612496,1000.0,0.00026106,120,"2025-11-18T18:13:32.496",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359217,1763489667639,1000.0,0.0003,120,"2025-11-18T18:14:27.639",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359220,1763489698227,1000.0,0.0003,120,"2025-11-18T18:14:58.227",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359221,1763489729273,7008.37101321,0.0003,120,"2025-11-18T18:15:29.273",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359222,1763489756823,1000.0,0.0003,120,"2025-11-18T18:15:56.823",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359225,1763489929800,630.71,0.00013699,2,"2025-11-18T18:18:49.800",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359247,1763490430564,205.0,9.8e-05,2,"2025-11-18T18:27:10.564",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359248,1763490434687,258.08571406,0.000101,2,"2025-11-18T18:27:14.687",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359284,1763490631383,-357.13375252,0.000166,2,"2025-11-18T18:30:31.383",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359286,1763490631395,-215.32453813,0.00019973,2,"2025-11-18T18:30:31.395",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359289,1763490631407,-270.20208449,0.00019973,2,"2025-11-18T18:30:31.407",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359297,1763490631489,-229.79791551,0.00019973,2,"2025-11-18T18:30:31.489",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359298,1763490631500,-315.20269062,0.00019973,2,"2025-11-18T18:30:31.500",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359299,1763490631512,-420.47989202,0.00019973,2,"2025-11-18T18:30:31.512",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359300,1763490631523,-500.0,0.00019973,2,"2025-11-18T18:30:31.523",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359301,1763490631534,-494.75873842,0.00019973,2,"2025-11-18T18:30:31.534",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359302,1763490631545,-1617.13368963,0.00019973,2,"2025-11-18T18:30:31.545",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359303,1763490631556,-886.0,0.00019989,2,"2025-11-18T18:30:31.556",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359304,1763490631567,-88392.5606892,0.0001999,2,"2025-11-18T18:30:31.567",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359305,1763490631581,-4853.09822087,0.0001999,2,"2025-11-18T18:30:31.581",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359306,1763490631593,-461.89,0.0001999,2,"2025-11-18T18:30:31.593",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359307,1763490631612,-1527.28196501,0.0001999,2,"2025-11-18T18:30:31.612",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359308,1763490631625,-4171.73504545,0.0001999,2,"2025-11-18T18:30:31.625",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359309,1763490631638,-3304.16149517,0.0001999,2,"2025-11-18T18:30:31.638",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359310,1763490631651,-5378.53161582,0.0001999,2,"2025-11-18T18:30:31.651",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359311,1763490631664,-43919.97762854,0.0001999,2,"2025-11-18T18:30:31.664",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359312,1763490631674,-500.0,0.00019999,2,"2025-11-18T18:30:31.674",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359313,1763490631685,-500.0,0.00019999,2,"2025-11-18T18:30:31.685",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359314,1763490631697,-500.0,0.00019999,2,"2025-11-18T18:30:31.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359315,1763490631708,-294.37302742,0.00019999,2,"2025-11-18T18:30:31.708",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359317,1763490631718,-500.0,0.00019999,2,"2025-11-18T18:30:31.718",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359319,1763490631729,-441.67548155,0.00019999,2,"2025-11-18T18:30:31.729",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359321,1763490631740,-500.0,0.00019999,2,"2025-11-18T18:30:31.740",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359324,1763490631751,-1453.83539501,0.0002,5,"2025-11-18T18:30:31.751",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359326,1763490631762,-60016.12268699,0.0002,5,"2025-11-18T18:30:31.762",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359328,1763490631773,-630.71,0.00020187,2,"2025-11-18T18:30:31.773",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359330,1763490631783,-300.0,0.00021197,2,"2025-11-18T18:30:31.783",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359331,1763490631794,-271.3,0.00021323,2,"2025-11-18T18:30:31.794",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359334,1763490631805,-300.0,0.00022206,2,"2025-11-18T18:30:31.805",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359336,1763490631815,-300.0,0.0002395,2,"2025-11-18T18:30:31.815",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359338,1763490631826,-630.71,0.00026676,2,"2025-11-18T18:30:31.826",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359339,1763490631837,-2000.0,0.000282,2,"2025-11-18T18:30:31.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359340,1763490631848,-479.30025826,0.00028218,2,"2025-11-18T18:30:31.848",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359341,1763490631858,-207.32,0.0002876,2,"2025-11-18T18:30:31.858",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359342,1763490631870,-344.5,0.00028858,2,"2025-11-18T18:30:31.870",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359343,1763490631880,-187.98194698,0.00029679,2,"2025-11-18T18:30:31.880",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359344,1763490631892,-300.0,0.000299,10,"2025-11-18T18:30:31.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359345,1763490631903,-10782.90918912,0.00029958,2,"2025-11-18T18:30:31.903",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359346,1763490631915,-601.94911091,0.00029958,2,"2025-11-18T18:30:31.915",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359347,1763490631926,-150.99,0.00030046,2,"2025-11-18T18:30:31.926",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359348,1763490631937,-499.99,0.00030046,2,"2025-11-18T18:30:31.937",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359349,1763490631947,-66036.76181353,0.00030056,2,"2025-11-18T18:30:31.947",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359350,1763490631962,-269.99999994,0.00030056,2,"2025-11-18T18:30:31.962",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359351,1763490631977,-777.99217548,0.00030056,2,"2025-11-18T18:30:31.977",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359352,1763490631990,-1376.43715447,0.00030056,2,"2025-11-18T18:30:31.990",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359366,1763490637412,-692.42360236,0.00030056,2,"2025-11-18T18:30:37.412",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359367,1763490637466,-596.34361244,0.00030056,2,"2025-11-18T18:30:37.466",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359368,1763490637478,-539.93268809,0.00030056,2,"2025-11-18T18:30:37.478",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359369,1763490637489,-1580.29999603,0.00030056,2,"2025-11-18T18:30:37.489",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359370,1763490637501,-293755.62822987,0.00030056,2,"2025-11-18T18:30:37.501",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359371,1763490637597,-20726.55966546,0.00030056,2,"2025-11-18T18:30:37.597",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359372,1763490637609,-3134.95363759,0.00030056,2,"2025-11-18T18:30:37.609",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359373,1763490637629,-1793.89475332,0.00030056,2,"2025-11-18T18:30:37.629",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359379,1763490639433,-22844.97763648,0.00030056,2,"2025-11-18T18:30:39.433",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359380,1763490639446,-1487.86978383,0.00030056,2,"2025-11-18T18:30:39.446",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359381,1763490639458,-11218.8643467,0.00030056,2,"2025-11-18T18:30:39.458",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359382,1763490639486,-2185.54206641,0.00030056,2,"2025-11-18T18:30:39.486",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359383,1763490639497,-604.0,0.00030056,2,"2025-11-18T18:30:39.497",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359384,1763490639553,-921.49632409,0.00030056,2,"2025-11-18T18:30:39.553",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359385,1763490639565,-342.108,0.00030056,2,"2025-11-18T18:30:39.565",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359386,1763490639577,-1984.23221572,0.00030056,2,"2025-11-18T18:30:39.577",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359387,1763490639588,-4972.11440051,0.00030056,2,"2025-11-18T18:30:39.588",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359388,1763490639599,-716.37,0.00030056,2,"2025-11-18T18:30:39.599",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359389,1763490639611,-16007.68975075,0.00030056,2,"2025-11-18T18:30:39.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359390,1763490639759,-4384.421697,0.00030056,2,"2025-11-18T18:30:39.759",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359401,1763490642916,-34857.2,0.00030056,2,"2025-11-18T18:30:42.916",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359402,1763490642934,-563.8722431,0.00030056,2,"2025-11-18T18:30:42.934",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359403,1763490642979,-24003.10559548,0.00030056,2,"2025-11-18T18:30:42.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359404,1763490642992,-448.09181401,0.00030056,2,"2025-11-18T18:30:42.992",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359405,1763490643004,-482.7097,0.00030056,2,"2025-11-18T18:30:43.004",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359406,1763490643038,-799.77282,0.00030056,2,"2025-11-18T18:30:43.038",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359407,1763490643052,-1360.09082712,0.00030056,2,"2025-11-18T18:30:43.052",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359408,1763490643093,-673.3310658,0.00030056,2,"2025-11-18T18:30:43.093",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359415,1763490645493,-293.80375874,0.00030056,2,"2025-11-18T18:30:45.493",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359418,1763490645601,-978.65871471,0.00030056,2,"2025-11-18T18:30:45.601",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359419,1763490645612,-765.50949235,0.00030056,2,"2025-11-18T18:30:45.612",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359420,1763490645623,-894.05989,0.00030056,2,"2025-11-18T18:30:45.623",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359421,1763490645655,-455.0,0.00030056,2,"2025-11-18T18:30:45.655",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359422,1763490645666,-1116.0,0.00030056,2,"2025-11-18T18:30:45.666",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359423,1763490645877,-9557.6400004,0.00030056,2,"2025-11-18T18:30:45.877",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359424,1763490645889,-1020.3,0.00030056,2,"2025-11-18T18:30:45.889",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359425,1763490645926,-67867.56012182,0.00030056,2,"2025-11-18T18:30:45.926",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359426,1763490645942,-1208.25826342,0.00030056,2,"2025-11-18T18:30:45.942",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359445,1763490667552,500.0,0.00030055,120,"2025-11-18T18:31:07.552",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359446,1763490667885,261.46445137,0.00030055,120,"2025-11-18T18:31:07.885",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359448,1763490695685,500.0,0.00030055,120,"2025-11-18T18:31:35.685",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359449,1763490695942,500.0,0.00030055,120,"2025-11-18T18:31:35.942",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359450,1763490698299,500.0,0.00030055,120,"2025-11-18T18:31:38.299",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359451,1763490714624,500.0,0.00030055,120,"2025-11-18T18:31:54.624",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359452,1763490714907,500.0,0.00030055,120,"2025-11-18T18:31:54.907",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359453,1763490715164,500.0,0.00030055,120,"2025-11-18T18:31:55.164",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359454,1763490715420,500.0,0.00030055,120,"2025-11-18T18:31:55.420",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359455,1763490716596,500.0,0.00030055,120,"2025-11-18T18:31:56.596",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359457,1763490741768,500.0,0.00030055,120,"2025-11-18T18:32:21.768",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359483,1763491208195,-1667767.95001473,0.0004169,30,"2025-11-18T18:40:08.195",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359484,1763491208253,-27000.0,0.0004169,120,"2025-11-18T18:40:08.253",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359485,1763491208347,-14450.91108641,0.0004169,30,"2025-11-18T18:40:08.347",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359486,1763491208409,-10000.999199,0.0004169,30,"2025-11-18T18:40:08.409",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359487,1763491208464,-514.87985321,0.0004169,120,"2025-11-18T18:40:08.464",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359488,1763491208514,-163.6519938,0.0004169,120,"2025-11-18T18:40:08.514",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359489,1763491208566,-504.34,0.0004169,120,"2025-11-18T18:40:08.566",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359490,1763491208618,-504.34,0.0004169,120,"2025-11-18T18:40:08.618",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359491,1763491208669,-504.34,0.0004169,120,"2025-11-18T18:40:08.669",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359492,1763491208725,-504.34,0.0004169,120,"2025-11-18T18:40:08.725",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359493,1763491208780,-504.34,0.0004169,120,"2025-11-18T18:40:08.780",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359494,1763491208833,-504.34,0.0004169,120,"2025-11-18T18:40:08.833",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359495,1763491209122,-504.34,0.0004169,120,"2025-11-18T18:40:09.122",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359496,1763491209185,-504.34,0.0004169,120,"2025-11-18T18:40:09.185",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359497,1763491209240,-504.34,0.0004169,120,"2025-11-18T18:40:09.240",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359498,1763491209297,-504.34,0.0004169,120,"2025-11-18T18:40:09.297",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359499,1763491209349,-504.34,0.0004169,120,"2025-11-18T18:40:09.349",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359500,1763491209405,-504.34,0.0004169,120,"2025-11-18T18:40:09.405",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359501,1763491209470,-504.34,0.0004169,120,"2025-11-18T18:40:09.470",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359502,1763491209535,-504.34,0.0004169,120,"2025-11-18T18:40:09.535",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359503,1763491209592,-504.34,0.0004169,120,"2025-11-18T18:40:09.592",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359504,1763491209641,-504.34,0.0004169,120,"2025-11-18T18:40:09.641",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359505,1763491209690,-504.34,0.0004169,120,"2025-11-18T18:40:09.690",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359506,1763491209741,-504.34,0.0004169,120,"2025-11-18T18:40:09.741",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359507,1763491209792,-504.34,0.0004169,120,"2025-11-18T18:40:09.792",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359508,1763491209841,-504.34,0.0004169,120,"2025-11-18T18:40:09.841",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359509,1763491209890,-504.34,0.0004169,120,"2025-11-18T18:40:09.890",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359510,1763491209936,-504.34,0.0004169,120,"2025-11-18T18:40:09.936",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359511,1763491209983,-504.34,0.0004169,120,"2025-11-18T18:40:09.983",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359512,1763491210031,-504.48130263,0.0004169,120,"2025-11-18T18:40:10.031",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359513,1763491210078,-500.0,0.0004169,120,"2025-11-18T18:40:10.078",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359514,1763491210125,-500.0,0.0004169,120,"2025-11-18T18:40:10.125",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359515,1763491210177,-500.0,0.0004169,120,"2025-11-18T18:40:10.177",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359516,1763491210224,-500.0,0.0004169,120,"2025-11-18T18:40:10.224",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359517,1763491210272,-500.0,0.0004169,120,"2025-11-18T18:40:10.272",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359518,1763491210321,-500.0,0.0004169,120,"2025-11-18T18:40:10.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359519,1763491210369,-383.10664006,0.0004169,120,"2025-11-18T18:40:10.369",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359520,1763491210418,-198.07307831,0.0004169,120,"2025-11-18T18:40:10.418",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359521,1763491210466,-500.0,0.0004169,120,"2025-11-18T18:40:10.466",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359522,1763491210515,-500.0,0.0004169,120,"2025-11-18T18:40:10.515",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359523,1763491210563,-500.01,0.0004169,120,"2025-11-18T18:40:10.563",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359524,1763491210611,-500.0,0.0004169,120,"2025-11-18T18:40:10.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359525,1763491210657,-500.0,0.0004169,120,"2025-11-18T18:40:10.657",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359526,1763491210704,-500.0,0.0004169,120,"2025-11-18T18:40:10.704",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359527,1763491210750,-500.0,0.0004169,120,"2025-11-18T18:40:10.750",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359528,1763491210794,-500.0,0.0004169,120,"2025-11-18T18:40:10.794",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359529,1763491210841,-640.89811322,0.0004169,120,"2025-11-18T18:40:10.841",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359530,1763491210888,-500.0,0.0004169,30,"2025-11-18T18:40:10.888",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359531,1763491210934,-500.0,0.0004169,30,"2025-11-18T18:40:10.934",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359532,1763491210980,-464.28160433,0.0004169,120,"2025-11-18T18:40:10.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359533,1763491211027,-500.0,0.0004169,30,"2025-11-18T18:40:11.027",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359534,1763491211076,-500.0,0.0004169,30,"2025-11-18T18:40:11.076",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359535,1763491211124,-500.0,0.0004169,30,"2025-11-18T18:40:11.124",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359536,1763491211175,-500.0,0.0004169,30,"2025-11-18T18:40:11.175",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359537,1763491211227,-500.0,0.0004169,30,"2025-11-18T18:40:11.227",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359538,1763491211274,-500.0,0.0004169,30,"2025-11-18T18:40:11.274",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359539,1763491211320,-500.0,0.0004169,30,"2025-11-18T18:40:11.320",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359540,1763491211368,-500.0,0.0004169,30,"2025-11-18T18:40:11.368",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359541,1763491211417,-500.0,0.0004169,30,"2025-11-18T18:40:11.417",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359542,1763491211465,-500.0,0.0004169,30,"2025-11-18T18:40:11.465",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359543,1763491211514,-500.0,0.0004169,30,"2025-11-18T18:40:11.514",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359544,1763491211562,-433.31586633,0.0004169,30,"2025-11-18T18:40:11.562",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359545,1763491211610,-200.0,0.0004169,30,"2025-11-18T18:40:11.610",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359546,1763491211661,-200.0,0.0004169,30,"2025-11-18T18:40:11.661",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359547,1763491211720,-200.0,0.0004169,30,"2025-11-18T18:40:11.720",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359548,1763491211767,-500.0,0.0004169,120,"2025-11-18T18:40:11.767",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359549,1763491211813,-500.0,0.0004169,120,"2025-11-18T18:40:11.813",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359550,1763491211864,-500.0,0.0004169,120,"2025-11-18T18:40:11.864",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359551,1763491211921,-500.0,0.0004169,120,"2025-11-18T18:40:11.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359552,1763491211972,-500.0,0.0004169,120,"2025-11-18T18:40:11.972",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359553,1763491212024,-500.0,0.0004169,120,"2025-11-18T18:40:12.024",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359554,1763491212072,-500.0,0.0004169,120,"2025-11-18T18:40:12.072",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359555,1763491212122,-500.0,0.0004169,120,"2025-11-18T18:40:12.122",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359556,1763491212171,-500.0,0.0004169,120,"2025-11-18T18:40:12.171",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359557,1763491212225,-500.0,0.0004169,120,"2025-11-18T18:40:12.225",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359558,1763491212273,-503.952,0.0004169,120,"2025-11-18T18:40:12.273",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359559,1763491212321,-379.48427654,0.0004169,120,"2025-11-18T18:40:12.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359560,1763491212366,-260.78167115,0.0004169,120,"2025-11-18T18:40:12.366",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359561,1763491212412,-212.39588666,0.0004169,120,"2025-11-18T18:40:12.412",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359562,1763491212461,-500.0,0.0004169,30,"2025-11-18T18:40:12.461",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359563,1763491212507,-300.0,0.0004169,120,"2025-11-18T18:40:12.507",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359564,1763491212554,-425.83064075,0.0004169,120,"2025-11-18T18:40:12.554",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359565,1763491212609,-1219.0,0.0004169,30,"2025-11-18T18:40:12.609",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359566,1763491212670,-522.0,0.0004169,120,"2025-11-18T18:40:12.670",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359567,1763491212726,-518.97412229,0.0004169,120,"2025-11-18T18:40:12.726",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359568,1763491212775,-223.21143527,0.0004169,120,"2025-11-18T18:40:12.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359569,1763491212829,-241.95961077,0.0004169,120,"2025-11-18T18:40:12.829",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359570,1763491212881,-500.0,0.0004169,120,"2025-11-18T18:40:12.881",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359571,1763491212947,-857.6,0.0004169,120,"2025-11-18T18:40:12.947",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359572,1763491213016,-857.6,0.0004169,120,"2025-11-18T18:40:13.016",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359573,1763491213072,-857.6,0.0004169,120,"2025-11-18T18:40:13.072",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359574,1763491213130,-857.6,0.0004169,120,"2025-11-18T18:40:13.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359575,1763491213185,-2589.99,0.0004169,120,"2025-11-18T18:40:13.185",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359576,1763491213240,-857.6,0.0004169,120,"2025-11-18T18:40:13.240",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359577,1763491213293,-2589.99,0.0004169,120,"2025-11-18T18:40:13.293",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359578,1763491213351,-857.6,0.0004169,120,"2025-11-18T18:40:13.351",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359579,1763491213422,-2589.99,0.0004169,120,"2025-11-18T18:40:13.422",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359580,1763491213497,-857.6,0.0004169,120,"2025-11-18T18:40:13.497",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359581,1763491213555,-2589.99,0.0004169,120,"2025-11-18T18:40:13.555",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359582,1763491213614,-857.6,0.0004169,120,"2025-11-18T18:40:13.614",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359583,1763491213670,-2589.99,0.0004169,120,"2025-11-18T18:40:13.670",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359584,1763491213730,-857.6,0.0004169,120,"2025-11-18T18:40:13.730",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359585,1763491213789,-2589.99,0.0004169,120,"2025-11-18T18:40:13.789",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359586,1763491213845,-857.6,0.0004169,120,"2025-11-18T18:40:13.845",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359587,1763491213900,-2589.99,0.0004169,120,"2025-11-18T18:40:13.900",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359588,1763491213956,-857.6,0.0004169,120,"2025-11-18T18:40:13.956",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359589,1763491214022,-979.12,0.0004169,120,"2025-11-18T18:40:14.022",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359590,1763491214097,-857.6,0.0004169,120,"2025-11-18T18:40:14.097",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359591,1763491214156,-2589.99,0.0004169,120,"2025-11-18T18:40:14.156",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359592,1763491214223,-500.0,0.0004169,120,"2025-11-18T18:40:14.223",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359593,1763491214277,-979.12,0.0004169,120,"2025-11-18T18:40:14.277",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359594,1763491214330,-2589.99,0.0004169,120,"2025-11-18T18:40:14.330",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359595,1763491214382,-857.6,0.0004169,120,"2025-11-18T18:40:14.382",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359596,1763491214439,-500.0,0.0004169,120,"2025-11-18T18:40:14.439",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359597,1763491214496,-979.12,0.0004169,120,"2025-11-18T18:40:14.496",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359598,1763491214551,-857.6,0.0004169,120,"2025-11-18T18:40:14.551",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359599,1763491214603,-2589.99,0.0004169,120,"2025-11-18T18:40:14.603",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359600,1763491214652,-500.0,0.0004169,120,"2025-11-18T18:40:14.652",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359601,1763491214703,-979.12,0.0004169,120,"2025-11-18T18:40:14.703",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359602,1763491214758,-2589.99,0.0004169,120,"2025-11-18T18:40:14.758",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359603,1763491214815,-857.6,0.0004169,120,"2025-11-18T18:40:14.815",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359604,1763491214866,-500.0,0.0004169,120,"2025-11-18T18:40:14.866",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359605,1763491214917,-979.12,0.0004169,120,"2025-11-18T18:40:14.917",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359606,1763491214971,-857.6,0.0004169,120,"2025-11-18T18:40:14.971",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359607,1763491215021,-500.0,0.0004169,120,"2025-11-18T18:40:15.021",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359608,1763491215075,-979.12,0.0004169,120,"2025-11-18T18:40:15.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359609,1763491215130,-857.6,0.0004169,120,"2025-11-18T18:40:15.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359610,1763491215186,-2589.99,0.0004169,120,"2025-11-18T18:40:15.186",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359611,1763491215235,-500.0,0.0004169,120,"2025-11-18T18:40:15.235",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359612,1763491215289,-979.12,0.0004169,120,"2025-11-18T18:40:15.289",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359613,1763491215343,-857.6,0.0004169,120,"2025-11-18T18:40:15.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359614,1763491215393,-500.0,0.0004169,120,"2025-11-18T18:40:15.393",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359615,1763491215445,-979.12,0.0004169,120,"2025-11-18T18:40:15.445",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359616,1763491215499,-2589.99,0.0004169,120,"2025-11-18T18:40:15.499",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359617,1763491215554,-857.6,0.0004169,120,"2025-11-18T18:40:15.554",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359618,1763491215606,-500.0,0.0004169,120,"2025-11-18T18:40:15.606",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359619,1763491215661,-979.12,0.0004169,120,"2025-11-18T18:40:15.661",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359620,1763491215715,-857.6,0.0004169,120,"2025-11-18T18:40:15.715",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359621,1763491215770,-2589.99,0.0004169,120,"2025-11-18T18:40:15.770",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359622,1763491215820,-500.0,0.0004169,120,"2025-11-18T18:40:15.820",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359623,1763491215874,-979.12,0.0004169,120,"2025-11-18T18:40:15.874",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359624,1763491215928,-857.6,0.0004169,120,"2025-11-18T18:40:15.928",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359625,1763491215981,-2589.99,0.0004169,120,"2025-11-18T18:40:15.981",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359626,1763491216039,-500.0,0.0004169,120,"2025-11-18T18:40:16.039",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359627,1763491216095,-979.12,0.0004169,120,"2025-11-18T18:40:16.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359628,1763491216151,-857.6,0.0004169,120,"2025-11-18T18:40:16.151",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359629,1763491216207,-2589.99,0.0004169,120,"2025-11-18T18:40:16.207",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359630,1763491216262,-500.0,0.0004169,120,"2025-11-18T18:40:16.262",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359631,1763491216320,-979.12,0.0004169,120,"2025-11-18T18:40:16.320",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359632,1763491216377,-2589.99,0.0004169,120,"2025-11-18T18:40:16.377",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359633,1763491216438,-857.6,0.0004169,120,"2025-11-18T18:40:16.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359634,1763491216494,-500.0,0.0004169,120,"2025-11-18T18:40:16.494",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359635,1763491216556,-979.12,0.0004169,120,"2025-11-18T18:40:16.556",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359636,1763491216878,-2589.99,0.0004169,120,"2025-11-18T18:40:16.878",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359637,1763491216930,-857.83857499,0.0004169,120,"2025-11-18T18:40:16.930",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359638,1763491216983,-500.0,0.0004169,120,"2025-11-18T18:40:16.983",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359639,1763491217039,-979.12,0.0004169,120,"2025-11-18T18:40:17.039",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359640,1763491217095,-2589.99,0.0004169,120,"2025-11-18T18:40:17.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359641,1763491217154,-979.12,0.0004169,120,"2025-11-18T18:40:17.154",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359642,1763491217206,-2589.99,0.0004169,120,"2025-11-18T18:40:17.206",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359643,1763491217258,-979.12,0.0004169,120,"2025-11-18T18:40:17.258",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359644,1763491217307,-465.6,0.0004169,120,"2025-11-18T18:40:17.307",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359645,1763491217357,-2589.99,0.0004169,120,"2025-11-18T18:40:17.357",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359646,1763491217411,-979.12,0.0004169,120,"2025-11-18T18:40:17.411",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359647,1763491217462,-2589.99,0.0004169,120,"2025-11-18T18:40:17.462",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359648,1763491217517,-979.12,0.0004169,120,"2025-11-18T18:40:17.517",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359649,1763491217570,-2589.99,0.0004169,120,"2025-11-18T18:40:17.570",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359650,1763491217627,-979.12,0.0004169,120,"2025-11-18T18:40:17.627",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359651,1763491217682,-2589.99126206,0.0004169,120,"2025-11-18T18:40:17.682",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359652,1763491217737,-979.12,0.0004169,120,"2025-11-18T18:40:17.737",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359653,1763491217788,-979.12,0.0004169,120,"2025-11-18T18:40:17.788",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359654,1763491217838,-979.12,0.0004169,120,"2025-11-18T18:40:17.838",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359655,1763491217888,-979.12,0.0004169,120,"2025-11-18T18:40:17.888",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359656,1763491217938,-979.19727908,0.0004169,120,"2025-11-18T18:40:17.938",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359657,1763491217991,-500.0,0.0004169,120,"2025-11-18T18:40:17.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359658,1763491218045,-500.0,0.0004169,120,"2025-11-18T18:40:18.045",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359659,1763491218099,-874.25,0.0004169,120,"2025-11-18T18:40:18.099",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359660,1763491218149,-874.25,0.0004169,120,"2025-11-18T18:40:18.149",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359661,1763491218201,-874.25,0.0004169,120,"2025-11-18T18:40:18.201",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359662,1763491218251,-874.25,0.0004169,120,"2025-11-18T18:40:18.251",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359663,1763491218303,-874.25,0.0004169,120,"2025-11-18T18:40:18.303",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359664,1763491218352,-874.25,0.0004169,120,"2025-11-18T18:40:18.352",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359665,1763491218404,-874.25,0.0004169,120,"2025-11-18T18:40:18.404",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359666,1763491218453,-874.25,0.0004169,120,"2025-11-18T18:40:18.453",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359667,1763491218504,-874.25,0.0004169,120,"2025-11-18T18:40:18.504",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359668,1763491218553,-874.25,0.0004169,120,"2025-11-18T18:40:18.553",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359669,1763491218605,-874.25,0.0004169,120,"2025-11-18T18:40:18.605",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359670,1763491218657,-874.25,0.0004169,120,"2025-11-18T18:40:18.657",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359671,1763491218709,-874.25,0.0004169,120,"2025-11-18T18:40:18.709",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359672,1763491218759,-874.25,0.0004169,120,"2025-11-18T18:40:18.759",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359673,1763491218821,-874.25,0.0004169,120,"2025-11-18T18:40:18.821",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359674,1763491218883,-874.25,0.0004169,120,"2025-11-18T18:40:18.883",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359675,1763491218939,-874.25,0.0004169,120,"2025-11-18T18:40:18.939",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359676,1763491218991,-874.25,0.0004169,120,"2025-11-18T18:40:18.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359677,1763491219044,-874.25,0.0004169,120,"2025-11-18T18:40:19.044",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359678,1763491219096,-874.25,0.0004169,120,"2025-11-18T18:40:19.096",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359679,1763491219148,-874.25,0.0004169,120,"2025-11-18T18:40:19.148",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359680,1763491219199,-874.25,0.0004169,120,"2025-11-18T18:40:19.199",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359681,1763491219253,-874.25,0.0004169,120,"2025-11-18T18:40:19.253",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359682,1763491219305,-874.44649629,0.0004169,120,"2025-11-18T18:40:19.305",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359683,1763491219355,-500.0,0.0004169,120,"2025-11-18T18:40:19.355",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359684,1763491219404,-500.0,0.0004169,120,"2025-11-18T18:40:19.404",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359685,1763491219454,-500.0,0.0004169,120,"2025-11-18T18:40:19.454",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359686,1763491219505,-500.0,0.0004169,120,"2025-11-18T18:40:19.505",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359687,1763491219562,-500.0,0.0004169,120,"2025-11-18T18:40:19.562",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359688,1763491219613,-500.0,0.0004169,120,"2025-11-18T18:40:19.613",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359689,1763491219665,-500.0,0.0004169,120,"2025-11-18T18:40:19.665",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359690,1763491219717,-500.0,0.0004169,120,"2025-11-18T18:40:19.717",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359691,1763491219769,-500.0,0.0004169,120,"2025-11-18T18:40:19.769",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359692,1763491219820,-500.0,0.0004169,120,"2025-11-18T18:40:19.820",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359693,1763491219871,-500.0,0.0004169,120,"2025-11-18T18:40:19.871",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359694,1763491219922,-500.0,0.0004169,120,"2025-11-18T18:40:19.922",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359695,1763491219975,-500.0,0.0004169,120,"2025-11-18T18:40:19.975",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359696,1763491220026,-500.0,0.0004169,120,"2025-11-18T18:40:20.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359697,1763491220078,-500.0,0.0004169,120,"2025-11-18T18:40:20.078",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359698,1763491220130,-500.0,0.0004169,120,"2025-11-18T18:40:20.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359699,1763491220182,-500.0,0.0004169,120,"2025-11-18T18:40:20.182",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359700,1763491220234,-500.0,0.0004169,120,"2025-11-18T18:40:20.234",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359701,1763491220283,-500.0,0.0004169,120,"2025-11-18T18:40:20.283",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359702,1763491220337,-500.0,0.0004169,120,"2025-11-18T18:40:20.337",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359703,1763491220385,-500.0,0.0004169,120,"2025-11-18T18:40:20.385",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359704,1763491220433,-166.98129436,0.0004169,120,"2025-11-18T18:40:20.433",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359705,1763491220482,-505.16,0.0004169,30,"2025-11-18T18:40:20.482",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359706,1763491220532,-505.16,0.0004169,30,"2025-11-18T18:40:20.532",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359707,1763491220594,-505.16,0.0004169,30,"2025-11-18T18:40:20.594",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359708,1763491220667,-505.16,0.0004169,30,"2025-11-18T18:40:20.667",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359709,1763491220724,-505.16,0.0004169,30,"2025-11-18T18:40:20.724",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359710,1763491220775,-505.16,0.0004169,30,"2025-11-18T18:40:20.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359711,1763491220824,-505.16,0.0004169,30,"2025-11-18T18:40:20.824",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359712,1763491220873,-505.16,0.0004169,30,"2025-11-18T18:40:20.873",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359713,1763491220926,-505.16,0.0004169,30,"2025-11-18T18:40:20.926",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359714,1763491220977,-505.16,0.0004169,30,"2025-11-18T18:40:20.977",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359715,1763491221026,-505.16,0.0004169,30,"2025-11-18T18:40:21.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359716,1763491221079,-505.16,0.0004169,30,"2025-11-18T18:40:21.079",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359717,1763491221130,-505.16,0.0004169,30,"2025-11-18T18:40:21.130",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359718,1763491221183,-505.16,0.0004169,30,"2025-11-18T18:40:21.183",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359719,1763491221231,-505.16,0.0004169,30,"2025-11-18T18:40:21.231",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359720,1763491221279,-505.16,0.0004169,30,"2025-11-18T18:40:21.279",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359721,1763491221327,-505.16,0.0004169,30,"2025-11-18T18:40:21.327",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359722,1763491221373,-505.16,0.0004169,30,"2025-11-18T18:40:21.373",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359723,1763491221420,-505.16,0.0004169,30,"2025-11-18T18:40:21.420",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359724,1763491221471,-505.16,0.0004169,30,"2025-11-18T18:40:21.471",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359725,1763491221518,-505.16,0.0004169,30,"2025-11-18T18:40:21.518",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359726,1763491221727,-505.16,0.0004169,30,"2025-11-18T18:40:21.727",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359727,1763491221785,-505.16,0.0004169,30,"2025-11-18T18:40:21.785",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359728,1763491221845,-505.22612777,0.0004169,30,"2025-11-18T18:40:21.845",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359729,1763491221908,-576.43,0.0004169,120,"2025-11-18T18:40:21.908",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359730,1763491221980,-576.43,0.0004169,120,"2025-11-18T18:40:21.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359731,1763491222045,-576.43,0.0004169,120,"2025-11-18T18:40:22.045",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359732,1763491222105,-576.43,0.0004169,120,"2025-11-18T18:40:22.105",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359733,1763491222170,-576.43,0.0004169,120,"2025-11-18T18:40:22.170",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359734,1763491222244,-576.43,0.0004169,120,"2025-11-18T18:40:22.244",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359735,1763491222301,-576.43,0.0004169,120,"2025-11-18T18:40:22.301",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359736,1763491222355,-576.43,0.0004169,120,"2025-11-18T18:40:22.355",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359737,1763491222408,-576.43,0.0004169,120,"2025-11-18T18:40:22.408",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359738,1763491222463,-576.43,0.0004169,120,"2025-11-18T18:40:22.463",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359740,1763491222513,-500.0,0.0004169,120,"2025-11-18T18:40:22.513",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359741,1763491222567,-576.43,0.0004169,120,"2025-11-18T18:40:22.567",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359742,1763491222620,-576.43,0.0004169,120,"2025-11-18T18:40:22.620",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359743,1763491222671,-576.43,0.0004169,120,"2025-11-18T18:40:22.671",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359744,1763491222729,-576.43,0.0004169,120,"2025-11-18T18:40:22.729",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359745,1763491222779,-576.43,0.0004169,120,"2025-11-18T18:40:22.779",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359746,1763491222831,-576.43,0.0004169,120,"2025-11-18T18:40:22.831",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359747,1763491222881,-576.43,0.0004169,120,"2025-11-18T18:40:22.881",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359748,1763491222936,-576.43,0.0004169,120,"2025-11-18T18:40:22.936",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359749,1763491222986,-576.43,0.0004169,120,"2025-11-18T18:40:22.986",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359750,1763491223038,-576.43,0.0004169,120,"2025-11-18T18:40:23.038",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359751,1763491223089,-576.43,0.0004169,120,"2025-11-18T18:40:23.089",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359752,1763491223140,-576.43,0.0004169,120,"2025-11-18T18:40:23.140",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359753,1763491223194,-576.43,0.0004169,120,"2025-11-18T18:40:23.194",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359754,1763491223246,-576.4516407,0.0004169,120,"2025-11-18T18:40:23.246",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359755,1763491223307,-514.96,0.0004169,120,"2025-11-18T18:40:23.307",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359756,1763491223371,-514.96,0.0004169,120,"2025-11-18T18:40:23.371",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359757,1763491223430,-514.96,0.0004169,120,"2025-11-18T18:40:23.430",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359758,1763491223484,-514.96,0.0004169,120,"2025-11-18T18:40:23.484",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359759,1763491223540,-514.96,0.0004169,120,"2025-11-18T18:40:23.540",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359760,1763491223592,-514.96,0.0004169,120,"2025-11-18T18:40:23.592",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359761,1763491223645,-514.96,0.0004169,120,"2025-11-18T18:40:23.645",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359762,1763491223697,-514.96,0.0004169,120,"2025-11-18T18:40:23.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359763,1763491223748,-514.96,0.0004169,120,"2025-11-18T18:40:23.748",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359764,1763491223799,-514.96,0.0004169,120,"2025-11-18T18:40:23.799",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359765,1763491223849,-514.96,0.0004169,120,"2025-11-18T18:40:23.849",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359766,1763491223902,-514.96,0.0004169,120,"2025-11-18T18:40:23.902",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359767,1763491223954,-514.96,0.0004169,120,"2025-11-18T18:40:23.954",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359768,1763491224007,-514.96,0.0004169,120,"2025-11-18T18:40:24.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359769,1763491224059,-514.96,0.0004169,120,"2025-11-18T18:40:24.059",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359770,1763491224110,-514.96,0.0004169,120,"2025-11-18T18:40:24.110",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359771,1763491224163,-514.96,0.0004169,120,"2025-11-18T18:40:24.163",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359772,1763491224219,-514.96,0.0004169,120,"2025-11-18T18:40:24.219",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359773,1763491224272,-514.96,0.0004169,120,"2025-11-18T18:40:24.272",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359774,1763491224324,-514.96,0.0004169,120,"2025-11-18T18:40:24.324",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359775,1763491224373,-514.96,0.0004169,120,"2025-11-18T18:40:24.373",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359776,1763491224424,-514.96,0.0004169,120,"2025-11-18T18:40:24.424",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359777,1763491224477,-514.96,0.0004169,120,"2025-11-18T18:40:24.477",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359778,1763491224528,-515.0,0.0004169,120,"2025-11-18T18:40:24.528",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359779,1763491224578,-500.0,0.0004169,120,"2025-11-18T18:40:24.578",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359780,1763491224627,-500.0,0.0004169,120,"2025-11-18T18:40:24.627",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359781,1763491224679,-500.0,0.0004169,120,"2025-11-18T18:40:24.679",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359782,1763491224727,-500.0,0.0004169,120,"2025-11-18T18:40:24.727",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359783,1763491224775,-500.0,0.0004169,120,"2025-11-18T18:40:24.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359784,1763491224821,-500.0,0.0004169,120,"2025-11-18T18:40:24.821",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359785,1763491224867,-500.0,0.0004169,120,"2025-11-18T18:40:24.867",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359786,1763491224915,-500.0,0.0004169,120,"2025-11-18T18:40:24.915",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359787,1763491224963,-500.0,0.0004169,120,"2025-11-18T18:40:24.963",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359788,1763491225012,-500.0,0.0004169,120,"2025-11-18T18:40:25.012",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359789,1763491225062,-500.0,0.0004169,120,"2025-11-18T18:40:25.062",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359790,1763491225112,-500.0,0.0004169,120,"2025-11-18T18:40:25.112",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359791,1763491225161,-500.0,0.0004169,120,"2025-11-18T18:40:25.161",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359792,1763491225212,-500.0,0.0004169,120,"2025-11-18T18:40:25.212",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359793,1763491225259,-344.64,0.0004169,120,"2025-11-18T18:40:25.259",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359794,1763491225306,-500.0,0.0004169,120,"2025-11-18T18:40:25.306",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359795,1763491225351,-308.12538456,0.0004169,120,"2025-11-18T18:40:25.351",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359796,1763491225395,-220.13098538,0.0004169,120,"2025-11-18T18:40:25.395",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359797,1763491225440,-500.0,0.0004169,120,"2025-11-18T18:40:25.440",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359798,1763491225488,-332.65543854,0.0004169,120,"2025-11-18T18:40:25.488",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359799,1763491225536,-500.0,0.0004169,120,"2025-11-18T18:40:25.536",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359800,1763491225582,-500.0,0.0004169,120,"2025-11-18T18:40:25.582",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359801,1763491225630,-500.0,0.0004169,120,"2025-11-18T18:40:25.630",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359802,1763491225677,-500.0,0.0004169,120,"2025-11-18T18:40:25.677",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359803,1763491225726,-500.0,0.0004169,120,"2025-11-18T18:40:25.726",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359804,1763491225773,-560.18868361,0.0004169,120,"2025-11-18T18:40:25.773",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359805,1763491225817,-236.20709034,0.0004169,120,"2025-11-18T18:40:25.817",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359806,1763491225865,-500.0,0.0004169,120,"2025-11-18T18:40:25.865",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359807,1763491225909,-500.0,0.0004169,120,"2025-11-18T18:40:25.909",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359808,1763491225957,-500.0,0.0004169,120,"2025-11-18T18:40:25.957",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359809,1763491226005,-500.0,0.0004169,120,"2025-11-18T18:40:26.005",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359810,1763491226052,-500.0,0.0004169,120,"2025-11-18T18:40:26.052",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359811,1763491226102,-500.0,0.0004169,120,"2025-11-18T18:40:26.102",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359812,1763491226149,-500.0,0.0004169,120,"2025-11-18T18:40:26.149",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359813,1763491226199,-500.0,0.0004169,120,"2025-11-18T18:40:26.199",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359814,1763491226245,-151.0,0.0004169,30,"2025-11-18T18:40:26.245",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359815,1763491226292,-309.07045286,0.0004169,120,"2025-11-18T18:40:26.292",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359816,1763491226338,-500.0,0.0004169,120,"2025-11-18T18:40:26.338",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359817,1763491226383,-500.0,0.0004169,120,"2025-11-18T18:40:26.383",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359818,1763491226432,-151.0,0.0004169,30,"2025-11-18T18:40:26.432",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359819,1763491226479,-500.0,0.0004169,120,"2025-11-18T18:40:26.479",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359820,1763491226528,-500.0,0.0004169,120,"2025-11-18T18:40:26.528",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359821,1763491226574,-500.0,0.0004169,120,"2025-11-18T18:40:26.574",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359822,1763491226738,-151.0,0.0004169,30,"2025-11-18T18:40:26.738",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359823,1763491226787,-500.0,0.0004169,120,"2025-11-18T18:40:26.787",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359824,1763491226834,-151.0,0.0004169,30,"2025-11-18T18:40:26.834",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359825,1763491226882,-500.0,0.0004169,120,"2025-11-18T18:40:26.882",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359826,1763491226930,-500.0,0.0004169,120,"2025-11-18T18:40:26.930",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359827,1763491226979,-500.0,0.0004169,120,"2025-11-18T18:40:26.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359828,1763491227026,-151.0,0.0004169,30,"2025-11-18T18:40:27.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359829,1763491227074,-500.0,0.0004169,120,"2025-11-18T18:40:27.074",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359830,1763491227121,-500.0,0.0004169,120,"2025-11-18T18:40:27.121",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359831,1763491227167,-151.0,0.0004169,30,"2025-11-18T18:40:27.167",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359832,1763491227219,-500.0,0.0004169,120,"2025-11-18T18:40:27.219",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359833,1763491227267,-151.0,0.0004169,30,"2025-11-18T18:40:27.267",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359834,1763491227315,-500.0,0.0004169,120,"2025-11-18T18:40:27.315",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359835,1763491227365,-571.07322152,0.0004169,120,"2025-11-18T18:40:27.365",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359836,1763491227413,-151.0,0.0004169,30,"2025-11-18T18:40:27.413",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359837,1763491227461,-151.0,0.0004169,30,"2025-11-18T18:40:27.461",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359838,1763491227509,-200.0,0.0004169,30,"2025-11-18T18:40:27.509",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359839,1763491227556,-207.4,0.0004169,30,"2025-11-18T18:40:27.556",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359840,1763491227602,-215.0738,0.0004169,30,"2025-11-18T18:40:27.602",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359841,1763491227649,-223.0315306,0.0004169,30,"2025-11-18T18:40:27.649",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359842,1763491227696,-231.28369723,0.0004169,30,"2025-11-18T18:40:27.696",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359843,1763491227745,-239.84119403,0.0004169,30,"2025-11-18T18:40:27.745",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359844,1763491227791,-248.71531821,0.0004169,30,"2025-11-18T18:40:27.791",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359845,1763491227837,-257.91778498,0.0004169,30,"2025-11-18T18:40:27.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359846,1763491227883,-267.46074303,0.0004169,30,"2025-11-18T18:40:27.883",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359847,1763491227932,-277.35679052,0.0004169,30,"2025-11-18T18:40:27.932",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359848,1763491227980,-277.35679052,0.0004169,30,"2025-11-18T18:40:27.980",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359849,1763491228027,-500.0,0.0004169,30,"2025-11-18T18:40:28.027",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359850,1763491228075,-500.0,0.0004169,30,"2025-11-18T18:40:28.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359851,1763491228119,-500.0,0.0004169,120,"2025-11-18T18:40:28.119",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359852,1763491228165,-500.0,0.0004169,30,"2025-11-18T18:40:28.165",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359853,1763491228211,-500.0,0.0004169,120,"2025-11-18T18:40:28.211",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359854,1763491228257,-500.0,0.0004169,120,"2025-11-18T18:40:28.257",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359855,1763491228304,-500.0,0.0004169,30,"2025-11-18T18:40:28.304",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359856,1763491228349,-500.0,0.0004169,30,"2025-11-18T18:40:28.349",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359857,1763491228393,-300.0,0.0004169,30,"2025-11-18T18:40:28.393",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359858,1763491228439,-500.0,0.0004169,30,"2025-11-18T18:40:28.439",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359859,1763491228486,-311.1,0.0004169,30,"2025-11-18T18:40:28.486",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359860,1763491228534,-322.6107,0.0004169,30,"2025-11-18T18:40:28.534",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359861,1763491228581,-334.5472959,0.0004169,30,"2025-11-18T18:40:28.581",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359862,1763491228631,-1205.19,0.0004169,120,"2025-11-18T18:40:28.631",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359863,1763491228678,-346.92554585,0.0004169,30,"2025-11-18T18:40:28.678",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359864,1763491228726,-1205.19,0.0004169,120,"2025-11-18T18:40:28.726",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359865,1763491228775,-1205.19,0.0004169,120,"2025-11-18T18:40:28.775",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359866,1763491228822,-1205.19,0.0004169,120,"2025-11-18T18:40:28.822",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359867,1763491228867,-359.76179104,0.0004169,30,"2025-11-18T18:40:28.867",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359868,1763491228915,-1205.19,0.0004169,120,"2025-11-18T18:40:28.915",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359869,1763491228964,-1205.19,0.0004169,120,"2025-11-18T18:40:28.964",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359870,1763491229006,-373.07297731,0.0004169,30,"2025-11-18T18:40:29.006",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359871,1763491229053,-1205.19,0.0004169,120,"2025-11-18T18:40:29.053",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359872,1763491229097,-1205.19,0.0004169,120,"2025-11-18T18:40:29.097",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359873,1763491229143,-1205.19,0.0004169,120,"2025-11-18T18:40:29.143",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359874,1763491229190,-386.87667747,0.0004169,30,"2025-11-18T18:40:29.190",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359875,1763491229240,-1205.19,0.0004169,120,"2025-11-18T18:40:29.240",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359876,1763491229291,-1205.19,0.0004169,120,"2025-11-18T18:40:29.291",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359877,1763491229343,-386.87667747,0.0004169,30,"2025-11-18T18:40:29.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359878,1763491229392,-1205.19,0.0004169,120,"2025-11-18T18:40:29.392",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359879,1763491229444,-1205.19,0.0004169,120,"2025-11-18T18:40:29.444",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359880,1763491229492,-1205.19,0.0004169,120,"2025-11-18T18:40:29.492",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359881,1763491229541,-1205.19,0.0004169,120,"2025-11-18T18:40:29.541",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359882,1763491229589,-1205.19,0.0004169,120,"2025-11-18T18:40:29.589",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359883,1763491229638,-1205.19,0.0004169,120,"2025-11-18T18:40:29.638",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359884,1763491229686,-1205.19,0.0004169,120,"2025-11-18T18:40:29.686",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359885,1763491229734,-1205.19,0.0004169,120,"2025-11-18T18:40:29.734",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359886,1763491229781,-1205.19,0.0004169,120,"2025-11-18T18:40:29.781",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359887,1763491229828,-1205.19,0.0004169,120,"2025-11-18T18:40:29.828",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359888,1763491229875,-1205.19,0.0004169,120,"2025-11-18T18:40:29.875",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359889,1763491229921,-1205.19,0.0004169,120,"2025-11-18T18:40:29.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359890,1763491229966,-1205.42202075,0.0004169,120,"2025-11-18T18:40:29.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359891,1763491230013,-500.0,0.0004169,120,"2025-11-18T18:40:30.013",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359892,1763491230058,-500.0,0.0004169,120,"2025-11-18T18:40:30.058",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359893,1763491230104,-500.0,0.0004169,120,"2025-11-18T18:40:30.104",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359894,1763491230152,-500.0,0.0004169,120,"2025-11-18T18:40:30.152",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359895,1763491230200,-500.0,0.0004169,120,"2025-11-18T18:40:30.200",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359896,1763491230247,-500.0,0.0004169,120,"2025-11-18T18:40:30.247",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359897,1763491230297,-500.0,0.0004169,120,"2025-11-18T18:40:30.297",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359898,1763491230343,-500.0,0.0004169,120,"2025-11-18T18:40:30.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359899,1763491230389,-433.77022097,0.0004169,120,"2025-11-18T18:40:30.389",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359900,1763491230436,-500.0,0.0004169,120,"2025-11-18T18:40:30.436",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359901,1763491230482,-500.0,0.0004169,120,"2025-11-18T18:40:30.482",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359902,1763491230527,-500.0,0.0004169,120,"2025-11-18T18:40:30.527",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359903,1763491230571,-414.0,0.0004169,30,"2025-11-18T18:40:30.571",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359904,1763491230614,-151.0,0.0004169,30,"2025-11-18T18:40:30.614",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359905,1763491230658,-500.0,0.0004169,30,"2025-11-18T18:40:30.658",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359906,1763491230701,-151.0,0.0004169,30,"2025-11-18T18:40:30.701",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359907,1763491230944,429.318,0.0004169,30,"2025-11-18T18:40:30.944",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359908,1763491231000,500.0,0.0004169,30,"2025-11-18T18:40:31.000",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359909,1763491231188,151.0,0.0004169,30,"2025-11-18T18:40:31.188",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359910,1763491231247,445.202766,0.0004169,30,"2025-11-18T18:40:31.247",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359911,1763491231299,500.0,0.0004169,30,"2025-11-18T18:40:31.299",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359912,1763491231352,151.0,0.0004169,30,"2025-11-18T18:40:31.352",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359913,1763491231419,461.67526834,0.0004169,30,"2025-11-18T18:40:31.419",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359914,1763491231483,500.0,0.0004169,30,"2025-11-18T18:40:31.483",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359915,1763491231572,151.0,0.0004169,30,"2025-11-18T18:40:31.572",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359916,1763491231624,478.75725327,0.0004169,30,"2025-11-18T18:40:31.624",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359917,1763491231676,500.0,0.0004169,30,"2025-11-18T18:40:31.676",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359918,1763491231737,151.0,0.0004169,30,"2025-11-18T18:40:31.737",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359919,1763491231790,500.0,0.0004169,30,"2025-11-18T18:40:31.790",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359920,1763491231840,496.47127164,0.0004169,30,"2025-11-18T18:40:31.840",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359921,1763491231889,151.0,0.0004169,30,"2025-11-18T18:40:31.889",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359922,1763491231939,500.0,0.0004169,30,"2025-11-18T18:40:31.939",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359923,1763491231992,514.84070869,0.0004169,30,"2025-11-18T18:40:31.992",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359924,1763491232041,151.0,0.0004169,30,"2025-11-18T18:40:32.041",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359925,1763491232095,500.0,0.0004169,30,"2025-11-18T18:40:32.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359926,1763491232143,533.88981491,0.0004169,30,"2025-11-18T18:40:32.143",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359927,1763491232193,500.0,0.0004169,30,"2025-11-18T18:40:32.193",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359928,1763491232252,553.64373807,0.0004169,30,"2025-11-18T18:40:32.252",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359929,1763491232304,500.0,0.0004169,30,"2025-11-18T18:40:32.304",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359930,1763491232383,500.0,0.0004169,30,"2025-11-18T18:40:32.383",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359931,1763491232438,500.0,0.0004169,30,"2025-11-18T18:40:32.438",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359932,1763491232499,500.0,0.0004169,30,"2025-11-18T18:40:32.499",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359933,1763491232561,500.0,0.0004169,30,"2025-11-18T18:40:32.561",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359934,1763491232626,500.0,0.0004169,30,"2025-11-18T18:40:32.626",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359935,1763491232707,500.0,0.0004169,30,"2025-11-18T18:40:32.707",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359936,1763491232771,500.0,0.0004169,30,"2025-11-18T18:40:32.771",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359937,1763491232835,500.0,0.0004169,30,"2025-11-18T18:40:32.835",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359938,1763491232892,500.0,0.0004169,30,"2025-11-18T18:40:32.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359939,1763491232953,500.0,0.0004169,30,"2025-11-18T18:40:32.953",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359940,1763491233021,500.0,0.0004169,120,"2025-11-18T18:40:33.021",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359941,1763491233075,500.0,0.0004169,120,"2025-11-18T18:40:33.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359942,1763491233134,500.0,0.0004169,120,"2025-11-18T18:40:33.134",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359943,1763491233188,619.28213352,0.0004169,120,"2025-11-18T18:40:33.188",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359944,1763491234721,500.0,0.0004169,30,"2025-11-18T18:40:34.721",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359945,1763491234965,500.0,0.0004169,30,"2025-11-18T18:40:34.965",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359946,1763491238881,316.5078923,0.0004169,120,"2025-11-18T18:40:38.881",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359954,1763491322952,500.0,0.0004169,30,"2025-11-18T18:42:02.952",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359955,1763491323205,500.0,0.0004169,30,"2025-11-18T18:42:03.205",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359956,1763491323984,500.0,0.0004169,30,"2025-11-18T18:42:03.984",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359957,1763491325294,184.9262,0.0004169,120,"2025-11-18T18:42:05.294",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359958,1763491331540,500.0,0.0004169,120,"2025-11-18T18:42:11.540",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359959,1763491333257,204.69013502,0.0004169,120,"2025-11-18T18:42:13.257",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359960,1763491335991,500.0,0.0004169,120,"2025-11-18T18:42:15.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359961,1763491336627,500.0,0.0004169,120,"2025-11-18T18:42:16.627",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359962,1763491337250,500.0,0.0004169,120,"2025-11-18T18:42:17.250",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359963,1763491337872,500.0,0.0004169,120,"2025-11-18T18:42:17.872",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359964,1763491338528,500.0,0.0004169,120,"2025-11-18T18:42:18.528",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359966,1763491339139,500.0,0.0004169,120,"2025-11-18T18:42:19.139",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359967,1763491339767,500.0,0.0004169,120,"2025-11-18T18:42:19.767",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359968,1763491340408,500.0,0.0004169,120,"2025-11-18T18:42:20.408",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359969,1763491341040,500.0,0.0004169,120,"2025-11-18T18:42:21.040",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359970,1763491341685,500.0,0.0004169,120,"2025-11-18T18:42:21.685",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359971,1763491342349,500.0,0.0004169,120,"2025-11-18T18:42:22.349",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359972,1763491343444,500.0,0.0004169,120,"2025-11-18T18:42:23.444",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359973,1763491344120,500.0,0.0004169,120,"2025-11-18T18:42:24.120",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359974,1763491344759,500.0,0.0004169,120,"2025-11-18T18:42:24.759",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359975,1763491345411,500.0,0.0004169,120,"2025-11-18T18:42:25.411",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359976,1763491346026,500.0,0.0004169,120,"2025-11-18T18:42:26.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359977,1763491346742,500.0,0.0004169,120,"2025-11-18T18:42:26.742",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359978,1763491347291,500.0,0.0004169,120,"2025-11-18T18:42:27.291",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359979,1763491347956,500.0,0.0004169,120,"2025-11-18T18:42:27.956",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359980,1763491348597,500.0,0.0004169,120,"2025-11-18T18:42:28.597",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359981,1763491350124,500.0,0.0004169,120,"2025-11-18T18:42:30.124",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359982,1763491350362,500.0,0.0004169,120,"2025-11-18T18:42:30.362",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359983,1763491350611,500.0,0.0004169,120,"2025-11-18T18:42:30.611",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359984,1763491350898,500.0,0.0004169,120,"2025-11-18T18:42:30.898",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359985,1763491351141,500.0,0.0004169,120,"2025-11-18T18:42:31.141",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359986,1763491351552,500.0,0.0004169,120,"2025-11-18T18:42:31.552",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359987,1763491351844,195.92027777,0.0004169,120,"2025-11-18T18:42:31.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359988,1763491353901,500.0,0.0004169,120,"2025-11-18T18:42:33.901",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359989,1763491354364,500.0,0.0004169,120,"2025-11-18T18:42:34.364",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359990,1763491375275,-250.0,0.00017,2,"2025-11-18T18:42:55.275",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359991,1763491375310,-250.0,0.000187,2,"2025-11-18T18:42:55.310",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359992,1763491375346,-250.0,0.000201,2,"2025-11-18T18:42:55.346",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359993,1763491375376,-225.12187474,0.000232,2,"2025-11-18T18:42:55.376",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359994,1763491375407,-479.30025826,0.00024231,2,"2025-11-18T18:42:55.407",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359995,1763491375437,-225.12187473,0.00024247,2,"2025-11-18T18:42:55.437",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359996,1763491375468,-166.66,0.00028398,30,"2025-11-18T18:42:55.468",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359997,1763491375489,-250.0,0.00028693,2,"2025-11-18T18:42:55.489",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359998,1763491375501,-250.0,0.00028693,2,"2025-11-18T18:42:55.501",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394359999,1763491375513,-250.0,0.00028693,2,"2025-11-18T18:42:55.513",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360000,1763491375526,-225.12187474,0.00028693,2,"2025-11-18T18:42:55.526",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360001,1763491375542,-479.30025826,0.00028693,2,"2025-11-18T18:42:55.542",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360002,1763491375554,-225.12187473,0.00028693,2,"2025-11-18T18:42:55.554",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360003,1763491375566,-166.66,0.00028693,2,"2025-11-18T18:42:55.566",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360004,1763491375577,-1307.59198454,0.00028693,2,"2025-11-18T18:42:55.577",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360005,1763491393224,500.0,0.0004169,120,"2025-11-18T18:43:13.224",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360006,1763491393835,500.0,0.0004169,120,"2025-11-18T18:43:13.835",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360007,1763491394455,500.0,0.0004169,120,"2025-11-18T18:43:14.455",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360008,1763491395071,500.0,0.0004169,120,"2025-11-18T18:43:15.071",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360009,1763491395711,500.0,0.0004169,120,"2025-11-18T18:43:15.711",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360010,1763491396340,500.0,0.0004169,120,"2025-11-18T18:43:16.340",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360011,1763491396921,500.0,0.0004169,120,"2025-11-18T18:43:16.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360012,1763491397669,500.0,0.0004169,120,"2025-11-18T18:43:17.669",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360013,1763491398286,500.0,0.0004169,120,"2025-11-18T18:43:18.286",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360014,1763491398909,500.0,0.0004169,120,"2025-11-18T18:43:18.909",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360015,1763491399545,500.0,0.0004169,120,"2025-11-18T18:43:19.545",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360016,1763491400176,500.0,0.0004169,120,"2025-11-18T18:43:20.176",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360017,1763491400997,500.0,0.0004169,120,"2025-11-18T18:43:20.997",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360020,1763491401414,500.0,0.0004169,120,"2025-11-18T18:43:21.414",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360021,1763491402030,500.0,0.0004169,120,"2025-11-18T18:43:22.030",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360022,1763491403155,500.0,0.0004169,120,"2025-11-18T18:43:23.155",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360023,1763491403796,500.0,0.0004169,120,"2025-11-18T18:43:23.796",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360024,1763491404430,500.0,0.0004169,120,"2025-11-18T18:43:24.430",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360025,1763491405052,500.0,0.0004169,120,"2025-11-18T18:43:25.052",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360030,1763491413843,519.81884004,0.0004169,120,"2025-11-18T18:43:33.843",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360034,1763491446740,263.04542284,0.0004169,120,"2025-11-18T18:44:06.740",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360036,1763491452261,-300.0,0.00028692,2,"2025-11-18T18:44:12.261",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360037,1763491452287,-300.0,0.00028693,2,"2025-11-18T18:44:12.287",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360038,1763491452302,-400.0,0.00028693,2,"2025-11-18T18:44:12.302",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360040,1763491481507,500.0,0.0004169,120,"2025-11-18T18:44:41.507",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360045,1763491496563,318.4,0.00014405,2,"2025-11-18T18:44:56.563",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360047,1763491496794,318.4,0.00015163,2,"2025-11-18T18:44:56.794",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360048,1763491496991,318.4,0.00015922,2,"2025-11-18T18:44:56.991",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360051,1763491505367,361.47210854,0.0004169,120,"2025-11-18T18:45:05.367",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360056,1763491571237,335.52618997,0.0004169,120,"2025-11-18T18:46:11.237",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360058,1763491615919,500.0,0.00030045,120,"2025-11-18T18:46:55.919",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360713,1763491831628,-318.4,0.0001668,2,"2025-11-18T18:50:31.628",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360714,1763491831638,-318.4,0.00017438,2,"2025-11-18T18:50:31.638",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360715,1763491831648,-318.4,0.00018196,2,"2025-11-18T18:50:31.648",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360716,1763491831658,-318.4,0.00018954,2,"2025-11-18T18:50:31.658",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360717,1763491831668,-318.4,0.00019712,2,"2025-11-18T18:50:31.668",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360718,1763491831678,-318.4,0.00020471,2,"2025-11-18T18:50:31.678",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360719,1763491831688,-318.4,0.00021229,2,"2025-11-18T18:50:31.688",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360720,1763491831697,-318.4,0.00021987,2,"2025-11-18T18:50:31.697",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360721,1763491831707,-318.4,0.00022745,2,"2025-11-18T18:50:31.707",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360722,1763491831717,-318.4,0.00023503,2,"2025-11-18T18:50:31.717",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360723,1763491831727,-152.61827094,0.00024161,46,"2025-11-18T18:50:31.727",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360724,1763491831736,-3374.83,0.00024249,2,"2025-11-18T18:50:31.736",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360725,1763491831746,-318.4,0.00024261,2,"2025-11-18T18:50:31.746",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360726,1763491831756,-329.11,0.00024658,2,"2025-11-18T18:50:31.756",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360727,1763491831766,-225.12187473,0.000247,2,"2025-11-18T18:50:31.766",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360728,1763491831776,-318.4,0.0002502,2,"2025-11-18T18:50:31.776",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360729,1763491831786,-152.61827093,0.00025091,49,"2025-11-18T18:50:31.786",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360730,1763491831795,-318.4,0.00025778,2,"2025-11-18T18:50:31.795",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360731,1763491831805,-152.61827093,0.00026022,51,"2025-11-18T18:50:31.805",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360732,1763491831814,-318.4,0.00026536,2,"2025-11-18T18:50:31.814",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360733,1763491831824,-152.61827093,0.00026952,53,"2025-11-18T18:50:31.824",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360734,1763491831833,-318.4,0.00027294,2,"2025-11-18T18:50:31.833",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360735,1763491831844,-300.0,0.00027301,2,"2025-11-18T18:50:31.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360736,1763491831853,-5000.0,0.00027302,2,"2025-11-18T18:50:31.853",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360737,1763491831863,-199.45,0.00027373,2,"2025-11-18T18:50:31.863",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360738,1763491831873,-300.0,0.00027397,2,"2025-11-18T18:50:31.873",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360739,1763491831882,-999.0,0.00027453,3,"2025-11-18T18:50:31.882",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360740,1763491831892,-152.61827093,0.00027882,55,"2025-11-18T18:50:31.892",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360741,1763491831902,-329.11,0.00028048,2,"2025-11-18T18:50:31.902",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360742,1763491831912,-1200.0,0.0002805,2,"2025-11-18T18:50:31.912",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360743,1763491831921,-318.4,0.00028052,2,"2025-11-18T18:50:31.921",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360744,1763491831931,-500.0,0.00028673,5,"2025-11-18T18:50:31.931",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360745,1763491831941,-550.0,0.00028692,2,"2025-11-18T18:50:31.941",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360746,1763491831951,-18591.2891092,0.00028693,2,"2025-11-18T18:50:31.951",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360747,1763491831964,-397.84647269,0.00028693,2,"2025-11-18T18:50:31.964",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360748,1763491836771,-907.39497235,0.00028693,2,"2025-11-18T18:50:36.771",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360749,1763491836783,-3486.20573211,0.00028693,2,"2025-11-18T18:50:36.783",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360750,1763491836795,-54173.29772138,0.00028693,2,"2025-11-18T18:50:36.795",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360751,1763491836805,-176.0,0.00028758,2,"2025-11-18T18:50:36.805",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360752,1763491836815,-176.0,0.00028758,2,"2025-11-18T18:50:36.815",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360754,1763491836825,-176.0,0.00028758,2,"2025-11-18T18:50:36.825",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360755,1763491836834,-176.0,0.00028758,2,"2025-11-18T18:50:36.834",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360756,1763491836844,-176.0,0.00028758,2,"2025-11-18T18:50:36.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360757,1763491836853,-176.0,0.00028758,2,"2025-11-18T18:50:36.853",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360758,1763491836863,-176.0,0.00028758,2,"2025-11-18T18:50:36.863",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360759,1763491836873,-153.0,0.00028758,2,"2025-11-18T18:50:36.873",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360760,1763491836890,-153.0,0.00028758,2,"2025-11-18T18:50:36.890",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360761,1763491836906,-153.0,0.00028758,2,"2025-11-18T18:50:36.906",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360762,1763491836916,-153.0,0.00028758,2,"2025-11-18T18:50:36.916",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360763,1763491836925,-153.0,0.00028758,2,"2025-11-18T18:50:36.925",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360764,1763491836936,-153.0,0.00028758,2,"2025-11-18T18:50:36.936",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360765,1763491836945,-153.0,0.00028758,2,"2025-11-18T18:50:36.945",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360766,1763491836955,-153.0,0.00028758,2,"2025-11-18T18:50:36.955",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360768,1763491836966,-153.0,0.00028758,2,"2025-11-18T18:50:36.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360770,1763491836977,-153.0,0.00028758,2,"2025-11-18T18:50:36.977",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360772,1763491836987,-153.0,0.00028758,2,"2025-11-18T18:50:36.987",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360773,1763491836996,-255.0,0.00028758,2,"2025-11-18T18:50:36.996",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360774,1763491837007,-255.0,0.00028758,2,"2025-11-18T18:50:37.007",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360775,1763491837017,-255.0,0.00028758,2,"2025-11-18T18:50:37.017",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360776,1763491837026,-255.0,0.00028758,2,"2025-11-18T18:50:37.026",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360777,1763491837036,-255.0,0.00028758,2,"2025-11-18T18:50:37.036",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360778,1763491837046,-255.0,0.00028758,2,"2025-11-18T18:50:37.046",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360779,1763491837055,-153.0,0.00028758,2,"2025-11-18T18:50:37.055",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360780,1763491837065,-153.0,0.00028758,2,"2025-11-18T18:50:37.065",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360781,1763491837075,-153.0,0.00028758,2,"2025-11-18T18:50:37.075",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360782,1763491837084,-153.0,0.00028758,2,"2025-11-18T18:50:37.084",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360783,1763491837094,-153.0,0.00028758,2,"2025-11-18T18:50:37.094",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360784,1763491837103,-153.0,0.00028758,2,"2025-11-18T18:50:37.103",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360785,1763491837113,-153.0,0.00028758,2,"2025-11-18T18:50:37.113",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360786,1763491837122,-153.0,0.00028758,2,"2025-11-18T18:50:37.122",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360787,1763491837131,-153.0,0.00028758,2,"2025-11-18T18:50:37.131",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360788,1763491837141,-153.0,0.00028758,2,"2025-11-18T18:50:37.141",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360789,1763491837150,-153.0,0.00028758,2,"2025-11-18T18:50:37.150",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360790,1763491837160,-318.4,0.0002881,2,"2025-11-18T18:50:37.160",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360791,1763491837169,-152.61827093,0.00028813,58,"2025-11-18T18:50:37.169",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360792,1763491837179,-6295.21,0.00028927,2,"2025-11-18T18:50:37.179",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360793,1763491837189,-166.66,0.00028996,30,"2025-11-18T18:50:37.189",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360794,1763491837199,-3647.52,0.00029051,2,"2025-11-18T18:50:37.199",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360795,1763491837208,-1000.0,0.00029056,2,"2025-11-18T18:50:37.208",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360796,1763491837218,-8073.21,0.00029073,2,"2025-11-18T18:50:37.218",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360797,1763491837230,-9999.99,0.00029073,2,"2025-11-18T18:50:37.230",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360798,1763491837239,-150.99,0.00029073,2,"2025-11-18T18:50:37.239",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360799,1763491837254,-2779.21,0.00029073,2,"2025-11-18T18:50:37.254",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360800,1763491837263,-150.99,0.00029073,2,"2025-11-18T18:50:37.263",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360801,1763491837274,-9999.99,0.00029073,2,"2025-11-18T18:50:37.274",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360802,1763491837284,-1169.95,0.00029073,2,"2025-11-18T18:50:37.284",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360803,1763491837294,-999.99,0.00029073,2,"2025-11-18T18:50:37.294",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360804,1763491837303,-1536.36,0.00029073,2,"2025-11-18T18:50:37.303",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360805,1763491837314,-229.00963806,0.00029105,30,"2025-11-18T18:50:37.314",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360806,1763491837323,-524.4519373,0.00029105,10,"2025-11-18T18:50:37.323",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360807,1763491837333,-552.82,0.00029138,2,"2025-11-18T18:50:37.333",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360808,1763491837343,-420.0,0.00029507,2,"2025-11-18T18:50:37.343",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360809,1763491837352,-166.66,0.00029594,30,"2025-11-18T18:50:37.352",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360810,1763491837363,-824.49004918,0.00029743,2,"2025-11-18T18:50:37.363",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360811,1763491837373,-4125.13142745,0.00029743,2,"2025-11-18T18:50:37.373",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360840,1763491839897,-636.00568,0.00029743,2,"2025-11-18T18:50:39.897",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360845,1763491842913,-303.05033877,0.00029743,2,"2025-11-18T18:50:42.913",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360846,1763491842966,-3238.846835,0.00029743,2,"2025-11-18T18:50:42.966",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360847,1763491842979,-940.372799,0.00029743,2,"2025-11-18T18:50:42.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360848,1763491843067,-538.98599227,0.00029743,2,"2025-11-18T18:50:43.067",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360849,1763491843084,-22.2251977,0.00029743,2,"2025-11-18T18:50:43.084",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360850,1763491843094,-152.61827093,0.00029743,60,"2025-11-18T18:50:43.094",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360851,1763491843104,-163.65,0.00029833,2,"2025-11-18T18:50:43.104",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360852,1763491843114,-151.0,0.0002984,7,"2025-11-18T18:50:43.114",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360853,1763491843123,-500.0,0.00029842,2,"2025-11-18T18:50:43.123",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360854,1763491843136,-500.0,0.00029842,2,"2025-11-18T18:50:43.136",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360855,1763491843146,-457.30459737,0.00029842,2,"2025-11-18T18:50:43.146",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360856,1763491843158,-42.69540263,0.00029842,2,"2025-11-18T18:50:43.158",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360857,1763491843170,-500.0,0.00029842,2,"2025-11-18T18:50:43.170",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360858,1763491843180,-500.0,0.00029842,2,"2025-11-18T18:50:43.180",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360859,1763491843191,-500.0,0.00029842,2,"2025-11-18T18:50:43.191",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360860,1763491843200,-500.0,0.00029842,2,"2025-11-18T18:50:43.200",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360861,1763491843210,-500.0,0.00029842,2,"2025-11-18T18:50:43.210",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360862,1763491843220,-500.0,0.00029842,2,"2025-11-18T18:50:43.220",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360863,1763491843230,-500.0,0.00029842,2,"2025-11-18T18:50:43.230",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360864,1763491843241,-500.0,0.00029842,2,"2025-11-18T18:50:43.241",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360865,1763491843251,-500.0,0.00029842,2,"2025-11-18T18:50:43.251",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360866,1763491843261,-500.0,0.00029842,2,"2025-11-18T18:50:43.261",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360867,1763491843271,-500.0,0.00029842,2,"2025-11-18T18:50:43.271",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360868,1763491843281,-500.0,0.00029842,2,"2025-11-18T18:50:43.281",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360869,1763491843292,-500.0,0.00029842,2,"2025-11-18T18:50:43.292",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360870,1763491843302,-500.0,0.00029842,2,"2025-11-18T18:50:43.302",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360871,1763491843311,-500.0,0.00029842,2,"2025-11-18T18:50:43.311",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360872,1763491843321,-500.0,0.00029842,2,"2025-11-18T18:50:43.321",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360873,1763491843332,-500.0,0.00029842,2,"2025-11-18T18:50:43.332",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360874,1763491843342,-500.0,0.00029842,2,"2025-11-18T18:50:43.342",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360875,1763491843355,-500.0,0.00029842,2,"2025-11-18T18:50:43.355",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360876,1763491843366,-649.34737897,0.00029842,2,"2025-11-18T18:50:43.366",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360877,1763491843376,-500.0,0.00029842,2,"2025-11-18T18:50:43.376",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360878,1763491843386,-500.0,0.00029842,2,"2025-11-18T18:50:43.386",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360879,1763491843399,-500.0,0.00029842,2,"2025-11-18T18:50:43.399",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360880,1763491843409,-500.0,0.00029842,2,"2025-11-18T18:50:43.409",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360881,1763491843420,-500.0,0.00029842,2,"2025-11-18T18:50:43.420",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360882,1763491843429,-500.0,0.00029842,2,"2025-11-18T18:50:43.429",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360883,1763491843440,-350.0,0.00029842,2,"2025-11-18T18:50:43.440",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360884,1763491843453,-500.0,0.00029842,2,"2025-11-18T18:50:43.453",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360885,1763491843463,-500.0,0.00029842,2,"2025-11-18T18:50:43.463",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360886,1763491843475,-500.0,0.00029842,2,"2025-11-18T18:50:43.475",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360887,1763491843484,-500.0,0.00029842,2,"2025-11-18T18:50:43.484",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360888,1763491843495,-303743.950468,0.00029843,3,"2025-11-18T18:50:43.495",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360889,1763491843505,-13635.45630797,0.00029843,3,"2025-11-18T18:50:43.505",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360892,1763491845807,-148124.78601203,0.00029843,3,"2025-11-18T18:50:45.807",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360893,1763491845817,-579.2209481,0.00029843,2,"2025-11-18T18:50:45.817",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360894,1763491845827,-150.43,0.00029843,2,"2025-11-18T18:50:45.827",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360895,1763491845837,-704864.49422619,0.00029853,2,"2025-11-18T18:50:45.837",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360896,1763491845965,-38623.38354098,0.00029853,2,"2025-11-18T18:50:45.965",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360897,1763491845979,-10262.0,0.00029853,2,"2025-11-18T18:50:45.979",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360898,1763491845992,-6250.12223283,0.00029853,2,"2025-11-18T18:50:45.992",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360899,1763491846002,-500.0,0.00029873,5,"2025-11-18T18:50:46.002",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360900,1763491846012,-200.0,0.00029873,5,"2025-11-18T18:50:46.012",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360901,1763491846022,-500.0,0.00029873,5,"2025-11-18T18:50:46.022",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360902,1763491846033,-500.0,0.00029873,5,"2025-11-18T18:50:46.033",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360903,1763491846043,-503.09465569,0.00029873,5,"2025-11-18T18:50:46.043",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360904,1763491846054,-501.05690565,0.00029873,5,"2025-11-18T18:50:46.054",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360905,1763491846066,-115.51796754,0.00029873,5,"2025-11-18T18:50:46.066",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360906,1763491846076,-500.0,0.00029873,5,"2025-11-18T18:50:46.076",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360907,1763491846086,-500.0,0.00029873,5,"2025-11-18T18:50:46.086",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360908,1763491846095,-160.37319411,0.00029873,5,"2025-11-18T18:50:46.095",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360909,1763491846105,-300.0,0.000299,10,"2025-11-18T18:50:46.105",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360910,1763491846115,-150.43,0.00029936,2,"2025-11-18T18:50:46.115",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360911,1763491846125,-2373.67883835,0.00029945,3,"2025-11-18T18:50:46.125",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360912,1763491846142,-616.41039104,0.00029945,3,"2025-11-18T18:50:46.142",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360913,1763491846153,-2758.67485214,0.00029945,3,"2025-11-18T18:50:46.153",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360914,1763491846179,-12224.59617617,0.00029945,3,"2025-11-18T18:50:46.179",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360916,1763491846190,-20896.64468669,0.00029946,3,"2025-11-18T18:50:46.190",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360923,1763491976515,50000.0,0.0004169,33,"2025-11-18T18:52:56.515",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360925,1763491997803,50000.0,0.0004169,34,"2025-11-18T18:53:17.803",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360926,1763492003421,50000.0,0.0004169,35,"2025-11-18T18:53:23.421",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360942,1763492184654,500.0,0.0004169,120,"2025-11-18T18:56:24.654",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360956,1763492549771,500.0,0.0004169,120,"2025-11-18T19:02:29.771",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360957,1763492550062,500.0,0.0004169,120,"2025-11-18T19:02:30.062",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360958,1763492550318,500.0,0.0004169,120,"2025-11-18T19:02:30.318",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360959,1763492550591,500.0,0.0004169,120,"2025-11-18T19:02:30.591",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360960,1763492550844,599.9896,0.0004169,120,"2025-11-18T19:02:30.844",0.00041610000000000003,68.92,0.9545716858440589,4784175456.362918]
[394360989,1763493031786,-203.447452,0.00028665,2,"2025-11-18T19:10:31.786",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360990,1763493031799,-193.18162246,0.0002871,2,"2025-11-18T19:10:31.799",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360991,1763493031808,-98.29013469,0.0002881,2,"2025-11-18T19:10:31.808",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360992,1763493031838,-405.77986531,0.0002881,2,"2025-11-18T19:10:31.838",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360993,1763493031848,-200.0,0.0002881,2,"2025-11-18T19:10:31.848",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360994,1763493031857,-150.0,0.00028817,2,"2025-11-18T19:10:31.857",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360995,1763493031870,-295.37305769,0.00028835,2,"2025-11-18T19:10:31.870",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360996,1763493031880,-1000.0,0.00028918,2,"2025-11-18T19:10:31.880",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360997,1763493031891,-250.0,0.00028978,2,"2025-11-18T19:10:31.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360998,1763493031901,-1000.0,0.00028982,2,"2025-11-18T19:10:31.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394360999,1763493031911,-1200.0,0.00028997,2,"2025-11-18T19:10:31.911",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361000,1763493031921,-300.0,0.00028997,2,"2025-11-18T19:10:31.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361001,1763493031931,-300.0,0.00028997,2,"2025-11-18T19:10:31.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361002,1763493031941,-153.0,0.00028998,2,"2025-11-18T19:10:31.941",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361003,1763493031950,-153.0,0.00028998,2,"2025-11-18T19:10:31.950",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361004,1763493031960,-153.0,0.00028998,2,"2025-11-18T19:10:31.960",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361005,1763493031970,-153.0,0.00028998,2,"2025-11-18T19:10:31.970",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361006,1763493031980,-578.203,0.0002908,21,"2025-11-18T19:10:31.980",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361007,1763493031990,-1697.46,0.0002908,2,"2025-11-18T19:10:31.990",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361008,1763493032001,-150.99,0.0002908,2,"2025-11-18T19:10:32.001",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361009,1763493032010,-2388.98594448,0.00029351,2,"2025-11-18T19:10:32.010",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361010,1763493032022,-1585.10498767,0.00029351,2,"2025-11-18T19:10:32.022",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361011,1763493032033,-1871.48590756,0.00029351,2,"2025-11-18T19:10:32.033",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361012,1763493032045,-1016.66647208,0.00029351,2,"2025-11-18T19:10:32.045",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361013,1763493032057,-970.58787106,0.00029351,2,"2025-11-18T19:10:32.057",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361014,1763493032069,-490.024864,0.00029351,2,"2025-11-18T19:10:32.069",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361015,1763493032080,-3960.31189362,0.00029351,2,"2025-11-18T19:10:32.080",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361016,1763493032091,-13231.27205953,0.00029351,2,"2025-11-18T19:10:32.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361017,1763493032101,-500.0,0.00029389,2,"2025-11-18T19:10:32.101",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361018,1763493032110,-28958.69610702,0.00029743,2,"2025-11-18T19:10:32.110",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361019,1763493032122,-700.0,0.00029743,2,"2025-11-18T19:10:32.122",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361027,1763493038042,-817.85570481,0.00029743,2,"2025-11-18T19:10:38.042",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361032,1763493039925,-2856.04388817,0.00029743,2,"2025-11-18T19:10:39.925",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361033,1763493039935,-721.42879305,0.00029752,2,"2025-11-18T19:10:39.935",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361034,1763493039946,-6106.48847236,0.00029752,2,"2025-11-18T19:10:39.946",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361035,1763493039955,-833.56037859,0.00029752,2,"2025-11-18T19:10:39.955",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361036,1763493039968,-8255.00474225,0.00029752,2,"2025-11-18T19:10:39.968",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361037,1763493039978,-948.7856559,0.00029773,2,"2025-11-18T19:10:39.978",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361038,1763493039987,-300.0,0.000298,10,"2025-11-18T19:10:39.987",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361039,1763493039997,-500.0,0.00029842,2,"2025-11-18T19:10:39.997",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361040,1763493040007,-192.52617624,0.00029842,2,"2025-11-18T19:10:40.007",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361041,1763493040017,-500.0,0.00029842,2,"2025-11-18T19:10:40.017",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361042,1763493040027,-500.0,0.00029842,2,"2025-11-18T19:10:40.027",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361043,1763493040036,-500.0,0.00029842,2,"2025-11-18T19:10:40.036",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361044,1763493040046,-194.5394073,0.00029842,2,"2025-11-18T19:10:40.046",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361045,1763493040056,-500.0,0.00029842,2,"2025-11-18T19:10:40.056",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361046,1763493040066,-500.0,0.00029842,2,"2025-11-18T19:10:40.066",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361047,1763493040076,-500.0,0.00029842,2,"2025-11-18T19:10:40.076",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361048,1763493040086,-500.0,0.00029842,2,"2025-11-18T19:10:40.086",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361049,1763493040095,-500.0,0.00029842,2,"2025-11-18T19:10:40.095",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361050,1763493040105,-500.0,0.00029842,2,"2025-11-18T19:10:40.105",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361051,1763493040115,-500.0,0.00029842,2,"2025-11-18T19:10:40.115",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361052,1763493040125,-500.0,0.00029842,2,"2025-11-18T19:10:40.125",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361053,1763493040135,-189.74127434,0.00029842,2,"2025-11-18T19:10:40.135",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361054,1763493040146,-215.51538463,0.00029842,2,"2025-11-18T19:10:40.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361055,1763493040155,-500.0,0.00029842,2,"2025-11-18T19:10:40.155",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361056,1763493040165,-500.0,0.00029842,2,"2025-11-18T19:10:40.165",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361057,1763493040175,-500.0,0.00029842,2,"2025-11-18T19:10:40.175",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361059,1763493040414,-500.0,0.00029842,2,"2025-11-18T19:10:40.414",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361061,1763493040425,-500.0,0.00029842,2,"2025-11-18T19:10:40.425",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361062,1763493040435,-500.0,0.00029842,2,"2025-11-18T19:10:40.435",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361063,1763493040444,-500.0,0.00029842,2,"2025-11-18T19:10:40.444",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361064,1763493040453,-500.0,0.00029842,2,"2025-11-18T19:10:40.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361065,1763493040463,-500.0,0.00029842,2,"2025-11-18T19:10:40.463",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361066,1763493040472,-500.0,0.00029842,2,"2025-11-18T19:10:40.472",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361067,1763493040482,-500.0,0.00029842,2,"2025-11-18T19:10:40.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361068,1763493040491,-500.0,0.00029842,2,"2025-11-18T19:10:40.491",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361069,1763493040504,-500.0,0.00029842,2,"2025-11-18T19:10:40.504",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361070,1763493040514,-500.0,0.00029842,2,"2025-11-18T19:10:40.514",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361071,1763493040523,-500.0,0.00029842,2,"2025-11-18T19:10:40.523",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361072,1763493040537,-500.0,0.00029842,2,"2025-11-18T19:10:40.537",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361073,1763493040546,-500.0,0.00029842,2,"2025-11-18T19:10:40.546",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361074,1763493040556,-500.0,0.00029842,2,"2025-11-18T19:10:40.556",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361075,1763493040566,-500.0,0.00029842,2,"2025-11-18T19:10:40.566",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361076,1763493040575,-500.0,0.00029842,2,"2025-11-18T19:10:40.575",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361077,1763493040585,-500.0,0.00029842,2,"2025-11-18T19:10:40.585",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361078,1763493040595,-439.63846169,0.00029842,2,"2025-11-18T19:10:40.595",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361079,1763493040605,-500.0,0.00029842,2,"2025-11-18T19:10:40.605",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361080,1763493040614,-216.5,0.00029842,14,"2025-11-18T19:10:40.614",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361081,1763493040624,-3722.79334866,0.00029843,3,"2025-11-18T19:10:40.624",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361082,1763493040637,-1794.08677642,0.00029843,3,"2025-11-18T19:10:40.637",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361100,1763493043290,-804.9397152,0.00029843,3,"2025-11-18T19:10:43.290",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361140,1763493045910,-1505.6281414,0.00029843,3,"2025-11-18T19:10:45.910",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361197,1763493231527,175.4,0.00028972,120,"2025-11-18T19:13:51.527",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361321,1763493404314,500.0,0.00029842,120,"2025-11-18T19:16:44.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361380,1763493496621,500.0,0.0004169,120,"2025-11-18T19:18:16.621",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361381,1763493497064,500.0,0.0004169,120,"2025-11-18T19:18:17.064",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361382,1763493498212,500.0,0.0004169,120,"2025-11-18T19:18:18.212",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361383,1763493498861,500.0,0.0004169,120,"2025-11-18T19:18:18.861",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361384,1763493499483,500.0,0.0004169,120,"2025-11-18T19:18:19.483",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361385,1763493500146,500.0,0.0004169,120,"2025-11-18T19:18:20.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361386,1763493500810,500.0,0.0004169,120,"2025-11-18T19:18:20.810",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361387,1763493501420,500.0,0.0004169,120,"2025-11-18T19:18:21.420",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361388,1763493502496,500.0,0.0004169,120,"2025-11-18T19:18:22.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361389,1763493503153,500.0,0.0004169,120,"2025-11-18T19:18:23.153",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361390,1763493503781,500.0,0.0004169,120,"2025-11-18T19:18:23.781",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361391,1763493504431,500.0,0.0004169,120,"2025-11-18T19:18:24.431",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361392,1763493505028,500.0,0.0004169,120,"2025-11-18T19:18:25.028",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361393,1763493506169,500.0,0.0004169,120,"2025-11-18T19:18:26.169",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361394,1763493506783,500.0,0.0004169,120,"2025-11-18T19:18:26.783",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361395,1763493507890,500.0,0.0004169,120,"2025-11-18T19:18:27.890",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361396,1763493508536,500.0,0.0004169,120,"2025-11-18T19:18:28.536",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361397,1763493509167,500.0,0.0004169,120,"2025-11-18T19:18:29.167",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361404,1763493603279,461.08,0.00017,5,"2025-11-18T19:20:03.279",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361578,1763493931112,614.22,0.00013699,2,"2025-11-18T19:25:31.112",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361592,1763494014493,38294.61820425,0.000162,5,"2025-11-18T19:26:54.493",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361593,1763494014519,39678.80619642,0.000162,5,"2025-11-18T19:26:54.519",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361607,1763494074202,117315.28809963,0.00017,2,"2025-11-18T19:27:54.202",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361610,1763494088230,7663.50047995,0.0001439,2,"2025-11-18T19:28:08.230",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361614,1763494101770,10162.46922308,0.00015,2,"2025-11-18T19:28:21.770",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361648,1763494148206,221.66,0.00013855,2,"2025-11-18T19:29:08.206",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361649,1763494148459,221.66,0.00014584,2,"2025-11-18T19:29:08.459",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361650,1763494148677,221.66,0.00015314,2,"2025-11-18T19:29:08.677",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361651,1763494148893,221.66,0.00016043,2,"2025-11-18T19:29:08.893",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361652,1763494149111,221.66,0.00016772,2,"2025-11-18T19:29:09.111",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361671,1763494232043,-221.66,0.00017501,2,"2025-11-18T19:30:32.043",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361673,1763494232052,-183.48652792,0.00018231,2,"2025-11-18T19:30:32.052",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361676,1763494232151,-38.17347208,0.00018231,2,"2025-11-18T19:30:32.151",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361677,1763494232161,-221.66,0.0001896,2,"2025-11-18T19:30:32.161",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361678,1763494232174,-110.16652792,0.00019689,2,"2025-11-18T19:30:32.174",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361679,1763494232187,-111.49347208,0.00019689,2,"2025-11-18T19:30:32.187",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361680,1763494232196,-413.57035236,0.0002,2,"2025-11-18T19:30:32.196",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361681,1763494232206,-89.44006556,0.000201,2,"2025-11-18T19:30:32.206",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361682,1763494232223,-92.16103129,0.000201,2,"2025-11-18T19:30:32.223",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361683,1763494232233,-614.22,0.00020187,2,"2025-11-18T19:30:32.233",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361684,1763494232244,-502.30842797,0.000202,2,"2025-11-18T19:30:32.244",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361685,1763494232255,-221.66,0.00020418,2,"2025-11-18T19:30:32.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361686,1763494232265,-178.62799631,0.00021148,2,"2025-11-18T19:30:32.265",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361687,1763494232278,-43.03200369,0.00021148,2,"2025-11-18T19:30:32.278",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361688,1763494232289,-221.66,0.00021877,2,"2025-11-18T19:30:32.289",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361689,1763494232299,-160.91,0.00022,2,"2025-11-18T19:30:32.299",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361690,1763494232310,-221.66,0.00022606,2,"2025-11-18T19:30:32.310",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361691,1763494232320,-221.66,0.00023335,2,"2025-11-18T19:30:32.320",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361692,1763494232330,-221.66,0.00024064,2,"2025-11-18T19:30:32.330",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361693,1763494232340,-360.2333175,0.00024481,2,"2025-11-18T19:30:32.340",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361694,1763494232349,-221.66,0.00024794,2,"2025-11-18T19:30:32.349",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361695,1763494232359,-152.61827093,0.000249,48,"2025-11-18T19:30:32.359",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361696,1763494232368,-1200.0,0.00024999,2,"2025-11-18T19:30:32.368",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361697,1763494232378,-298.0,0.00024999,2,"2025-11-18T19:30:32.378",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361698,1763494232388,-1005.0,0.00024999,2,"2025-11-18T19:30:32.388",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361699,1763494232398,-602.40420359,0.00025,2,"2025-11-18T19:30:32.398",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361700,1763494232408,-205.37580993,0.00025,2,"2025-11-18T19:30:32.408",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361701,1763494232418,-1766.34849528,0.00025,2,"2025-11-18T19:30:32.418",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361702,1763494232427,-169.24700424,0.00025,2,"2025-11-18T19:30:32.427",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361703,1763494232436,-360.0,0.00025,2,"2025-11-18T19:30:32.436",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361704,1763494232445,-3012.63041145,0.00025,2,"2025-11-18T19:30:32.445",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361706,1763494232454,-7062.37900934,0.00025,2,"2025-11-18T19:30:32.454",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361707,1763494232463,-1053.22968548,0.00025,2,"2025-11-18T19:30:32.463",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361708,1763494232473,-165.539074,0.00025,2,"2025-11-18T19:30:32.473",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361710,1763494232482,-3103.4635674,0.00025,2,"2025-11-18T19:30:32.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361712,1763494232491,-160.91,0.000253,7,"2025-11-18T19:30:32.491",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361714,1763494232501,-221.66,0.00025523,2,"2025-11-18T19:30:32.501",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361716,1763494232510,-499.52855895,0.00025914,2,"2025-11-18T19:30:32.510",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361717,1763494232519,-500.0,0.00025914,2,"2025-11-18T19:30:32.519",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361718,1763494232529,-505.39261707,0.00025914,2,"2025-11-18T19:30:32.529",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361719,1763494232539,-594.30428923,0.0002599,2,"2025-11-18T19:30:32.539",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361720,1763494232550,-21172.74527072,0.00026,2,"2025-11-18T19:30:32.550",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361721,1763494232559,-4138.65,0.00026,2,"2025-11-18T19:30:32.559",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361722,1763494232568,-214.22029665,0.00026,2,"2025-11-18T19:30:32.568",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361723,1763494232578,-161.24710889,0.00026,2,"2025-11-18T19:30:32.578",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361724,1763494232588,-221.66,0.00026252,2,"2025-11-18T19:30:32.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361725,1763494232599,-614.22,0.00026676,2,"2025-11-18T19:30:32.599",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361726,1763494232608,-221.66,0.00026981,2,"2025-11-18T19:30:32.608",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361727,1763494232617,-250.0,0.00027,2,"2025-11-18T19:30:32.617",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361728,1763494232626,-1022.88292948,0.00027,2,"2025-11-18T19:30:32.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361729,1763494232635,-530.0,0.00027,2,"2025-11-18T19:30:32.635",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361730,1763494232644,-166.66,0.00027126,30,"2025-11-18T19:30:32.644",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361731,1763494232653,-181.60109685,0.0002729,2,"2025-11-18T19:30:32.653",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361732,1763494232663,-4067.42900242,0.0002739,2,"2025-11-18T19:30:32.663",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361733,1763494232673,-8035.25175005,0.0002739,2,"2025-11-18T19:30:32.673",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361734,1763494232683,-198.95331396,0.000275,2,"2025-11-18T19:30:32.683",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361735,1763494232692,-543.49516253,0.000275,2,"2025-11-18T19:30:32.692",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361736,1763494232701,-166.66,0.00027697,30,"2025-11-18T19:30:32.701",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361737,1763494232710,-221.66,0.00027711,2,"2025-11-18T19:30:32.710",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361738,1763494232721,-160.0,0.00028,2,"2025-11-18T19:30:32.721",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361739,1763494232730,-166.66,0.00028268,30,"2025-11-18T19:30:32.730",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361740,1763494232739,-6295.21,0.00028335,2,"2025-11-18T19:30:32.739",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361741,1763494232749,-160.91,0.00028599,30,"2025-11-18T19:30:32.749",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361742,1763494232759,-3647.52,0.00028608,2,"2025-11-18T19:30:32.759",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361743,1763494232769,-1429.89,0.00028762,2,"2025-11-18T19:30:32.769",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361744,1763494232778,-166.66,0.00028839,30,"2025-11-18T19:30:32.778",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361745,1763494232788,-754.16055952,0.00029,2,"2025-11-18T19:30:32.788",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361746,1763494232798,-1930.38712877,0.00029,2,"2025-11-18T19:30:32.798",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361747,1763494232807,-150.0,0.00029342,2,"2025-11-18T19:30:32.807",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361748,1763494232817,-302.33,0.00029342,2,"2025-11-18T19:30:32.817",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361749,1763494232827,-150.0,0.00029342,2,"2025-11-18T19:30:32.827",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361750,1763494232837,-150.0,0.00029342,2,"2025-11-18T19:30:32.837",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361751,1763494232846,-150.0,0.00029342,2,"2025-11-18T19:30:32.846",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361752,1763494232855,-150.0,0.00029342,2,"2025-11-18T19:30:32.855",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361753,1763494232865,-177.39,0.00029342,2,"2025-11-18T19:30:32.865",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361754,1763494232874,-177.39,0.00029342,2,"2025-11-18T19:30:32.874",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361755,1763494232884,-177.39,0.00029342,2,"2025-11-18T19:30:32.884",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361756,1763494232894,-177.39,0.00029342,2,"2025-11-18T19:30:32.894",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361757,1763494232903,-177.39,0.00029342,2,"2025-11-18T19:30:32.903",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361758,1763494232914,-177.39,0.00029342,2,"2025-11-18T19:30:32.914",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361759,1763494232924,-500.0,0.0002941,2,"2025-11-18T19:30:32.924",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361760,1763494232933,-150.0,0.0002941,30,"2025-11-18T19:30:32.933",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361761,1763494232943,-166.66,0.0002941,30,"2025-11-18T19:30:32.943",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361762,1763494232952,-8073.21,0.00029424,2,"2025-11-18T19:30:32.952",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361763,1763494232962,-9999.99,0.00029424,2,"2025-11-18T19:30:32.962",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361764,1763494232972,-999.99,0.00029424,2,"2025-11-18T19:30:32.972",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361765,1763494232981,-1169.95,0.00029424,2,"2025-11-18T19:30:32.981",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361766,1763494232990,-9999.99,0.00029424,2,"2025-11-18T19:30:32.990",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361767,1763494233000,-1536.36,0.00029424,2,"2025-11-18T19:30:33.000",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361768,1763494233009,-150.99,0.00029424,2,"2025-11-18T19:30:33.009",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361769,1763494233020,-150.99,0.00029424,2,"2025-11-18T19:30:33.020",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361770,1763494233031,-2779.21,0.00029424,2,"2025-11-18T19:30:33.031",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361771,1763494233041,-500.0,0.00029437,2,"2025-11-18T19:30:33.041",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361772,1763494233050,-150.0,0.00029437,30,"2025-11-18T19:30:33.050",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361773,1763494233060,-500.0,0.00029465,2,"2025-11-18T19:30:33.060",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361774,1763494233070,-500.0,0.00029492,2,"2025-11-18T19:30:33.070",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361775,1763494233079,-150.0,0.000295,2,"2025-11-18T19:30:33.079",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361776,1763494233089,-229.38,0.000295,2,"2025-11-18T19:30:33.089",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361777,1763494233098,-150.0,0.000295,2,"2025-11-18T19:30:33.098",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361778,1763494233108,-1004.12521198,0.00029508,2,"2025-11-18T19:30:33.108",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361779,1763494233117,-607.113,0.00029508,23,"2025-11-18T19:30:33.117",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361780,1763494233127,-35486.2,0.00029509,2,"2025-11-18T19:30:33.127",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361781,1763494233137,-212.15693207,0.00029514,2,"2025-11-18T19:30:33.137",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361782,1763494233146,-150.0,0.00029515,2,"2025-11-18T19:30:33.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361783,1763494233156,-150.0,0.00029515,2,"2025-11-18T19:30:33.156",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361784,1763494233166,-150.0,0.00029515,2,"2025-11-18T19:30:33.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361785,1763494233179,-150.0,0.00029515,2,"2025-11-18T19:30:33.179",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361786,1763494233189,-150.0,0.00029515,2,"2025-11-18T19:30:33.189",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361787,1763494233198,-150.0,0.00029515,2,"2025-11-18T19:30:33.198",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361788,1763494233207,-150.0,0.00029515,2,"2025-11-18T19:30:33.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361789,1763494233219,-500.0,0.00029515,2,"2025-11-18T19:30:33.219",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361790,1763494233229,-166.66,0.00029515,2,"2025-11-18T19:30:33.229",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361791,1763494233240,-500.0,0.0002952,2,"2025-11-18T19:30:33.240",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361792,1763494233251,-150.0,0.00029527,2,"2025-11-18T19:30:33.251",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361793,1763494233262,-8598.40125151,0.00029533,2,"2025-11-18T19:30:33.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361794,1763494233272,-2036.60014,0.0002954,2,"2025-11-18T19:30:33.272",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361795,1763494233283,-150.0,0.00029542,2,"2025-11-18T19:30:33.283",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361796,1763494233292,-286.670548,0.00029542,2,"2025-11-18T19:30:33.292",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361797,1763494233302,-150.0,0.00029542,2,"2025-11-18T19:30:33.302",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361798,1763494233311,-150.0,0.00029542,2,"2025-11-18T19:30:33.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361799,1763494233321,-150.0,0.00029542,2,"2025-11-18T19:30:33.321",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361800,1763494233331,-150.0,0.00029542,2,"2025-11-18T19:30:33.331",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361801,1763494233341,-500.0,0.00029542,2,"2025-11-18T19:30:33.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361802,1763494233351,-1000.0,0.00029543,2,"2025-11-18T19:30:33.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361803,1763494233361,-813.24484794,0.00029543,2,"2025-11-18T19:30:33.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361804,1763494233371,-5495.83962507,0.00029543,2,"2025-11-18T19:30:33.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361805,1763494233382,-734.31145004,0.00029543,2,"2025-11-18T19:30:33.382",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361806,1763494233391,-160.26946119,0.00029543,2,"2025-11-18T19:30:33.391",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361807,1763494233401,-181.77334926,0.00029547,2,"2025-11-18T19:30:33.401",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361808,1763494233411,-1824.22,0.00029569,2,"2025-11-18T19:30:33.411",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361809,1763494233422,-201.81331758,0.0002957,2,"2025-11-18T19:30:33.422",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361810,1763494233432,-150.0,0.0002957,2,"2025-11-18T19:30:33.432",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361811,1763494233443,-150.0,0.0002957,2,"2025-11-18T19:30:33.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361812,1763494233453,-181.18562491,0.0002957,2,"2025-11-18T19:30:33.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361813,1763494233464,-229.55273169,0.0002957,2,"2025-11-18T19:30:33.464",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361814,1763494233475,-216.41325239,0.0002957,2,"2025-11-18T19:30:33.475",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361815,1763494233485,-500.0,0.00029573,5,"2025-11-18T19:30:33.485",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361816,1763494233496,-500.0,0.00029573,5,"2025-11-18T19:30:33.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361817,1763494233506,-503.73300027,0.00029573,5,"2025-11-18T19:30:33.506",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361818,1763494233515,-285.47193993,0.00029573,5,"2025-11-18T19:30:33.515",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361819,1763494233525,-500.0,0.00029573,5,"2025-11-18T19:30:33.525",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361820,1763494233535,-200.0,0.00029573,5,"2025-11-18T19:30:33.535",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361821,1763494233544,-500.0,0.00029573,5,"2025-11-18T19:30:33.544",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361822,1763494233554,-200.0,0.00029597,2,"2025-11-18T19:30:33.554",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361823,1763494233564,-150.0,0.00029597,2,"2025-11-18T19:30:33.564",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361824,1763494233573,-176.4,0.00029623,2,"2025-11-18T19:30:33.573",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361825,1763494233583,-176.4,0.00029623,2,"2025-11-18T19:30:33.583",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361826,1763494233593,-200.0,0.00029625,2,"2025-11-18T19:30:33.593",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361827,1763494233603,-150.0,0.00029632,2,"2025-11-18T19:30:33.603",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361828,1763494233612,-500.0,0.00029632,2,"2025-11-18T19:30:33.612",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361829,1763494233622,-264850.74476074,0.00029633,3,"2025-11-18T19:30:33.622",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361830,1763494233636,-20344.74368926,0.00029633,3,"2025-11-18T19:30:33.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361831,1763494233646,-55823.5552786,0.00029633,3,"2025-11-18T19:30:33.646",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361832,1763494233658,-101256.4946074,0.00029633,3,"2025-11-18T19:30:33.658",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361833,1763494233668,-150.43,0.00029633,2,"2025-11-18T19:30:33.668",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361834,1763494233677,-386.14729874,0.00029633,2,"2025-11-18T19:30:33.677",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361835,1763494233687,-18639.0,0.00029637,2,"2025-11-18T19:30:33.687",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361836,1763494233696,-204338.10919127,0.00029643,2,"2025-11-18T19:30:33.696",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361837,1763494233707,-191290.30354019,0.00029643,2,"2025-11-18T19:30:33.707",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361847,1763494240070,-253.63770722,0.00029324,2,"2025-11-18T19:30:40.070",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361849,1763494240084,-1729.9999,0.00029324,2,"2025-11-18T19:30:40.084",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361866,1763494240262,-991.44314709,0.00029324,2,"2025-11-18T19:30:40.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361878,1763494243400,-6488.0,0.00029324,2,"2025-11-18T19:30:43.400",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361904,1763494290455,500.0,0.00041693,120,"2025-11-18T19:31:30.455",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361905,1763494290839,500.0,0.00041693,120,"2025-11-18T19:31:30.839",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361908,1763494359588,547.925209,0.00041693,120,"2025-11-18T19:32:39.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394361914,1763494411425,1000.0,0.00029224,120,"2025-11-18T19:33:31.425",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362126,1763495273111,-425.2,0.0002838,30,"2025-11-18T19:47:53.111",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362127,1763495273151,-166.66,0.00029981,30,"2025-11-18T19:47:53.151",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362128,1763495273177,-9408.14,0.0003,30,"2025-11-18T19:47:53.177",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362138,1763495390049,-500.0,0.00029999,30,"2025-11-18T19:49:50.049",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362141,1763495397103,500.0,0.00041696,120,"2025-11-18T19:49:57.103",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362142,1763495397336,500.0,0.00041696,120,"2025-11-18T19:49:57.336",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362143,1763495397593,500.0,0.00041696,120,"2025-11-18T19:49:57.593",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362144,1763495397867,500.0,0.00041696,120,"2025-11-18T19:49:57.867",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362145,1763495398091,500.0,0.00041696,120,"2025-11-18T19:49:58.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362146,1763495398329,500.0,0.00041696,120,"2025-11-18T19:49:58.329",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362147,1763495398564,500.0,0.00041696,120,"2025-11-18T19:49:58.564",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362148,1763495398797,500.0,0.00041696,120,"2025-11-18T19:49:58.797",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362149,1763495399037,500.0,0.00041696,120,"2025-11-18T19:49:59.037",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362150,1763495399280,500.0,0.00041696,120,"2025-11-18T19:49:59.280",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362151,1763495399519,562.43880417,0.00041696,120,"2025-11-18T19:49:59.519",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362152,1763495401423,480.93271715,0.00041696,120,"2025-11-18T19:50:01.423",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362169,1763495432231,-201.47945376,0.00019136,2,"2025-11-18T19:50:32.231",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362171,1763495432241,-300.0,0.0002105,2,"2025-11-18T19:50:32.241",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362175,1763495432255,-300.0,0.0002105,2,"2025-11-18T19:50:32.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362178,1763495432266,-300.0,0.0002105,2,"2025-11-18T19:50:32.266",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362179,1763495432275,-253.9679583,0.0002105,2,"2025-11-18T19:50:32.275",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362181,1763495432285,-1107.31449824,0.0002221,2,"2025-11-18T19:50:32.285",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362183,1763495432295,-150.0,0.00022443,2,"2025-11-18T19:50:32.295",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362185,1763495432304,-150.0,0.00022443,2,"2025-11-18T19:50:32.304",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362187,1763495432315,-479.30025826,0.00022948,2,"2025-11-18T19:50:32.315",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362189,1763495432325,-710.93903844,0.00022983,2,"2025-11-18T19:50:32.325",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362190,1763495432337,-1841.22096156,0.00022983,2,"2025-11-18T19:50:32.337",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362191,1763495432346,-160.16,0.00022984,2,"2025-11-18T19:50:32.346",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362192,1763495432355,-3324.74,0.00024263,2,"2025-11-18T19:50:32.355",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362193,1763495432364,-163.46,0.00024425,2,"2025-11-18T19:50:32.364",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362194,1763495432374,-229.41,0.00025063,2,"2025-11-18T19:50:32.374",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362195,1763495432383,-215.97,0.00026164,2,"2025-11-18T19:50:32.383",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362196,1763495432393,-174.0,0.00027,7,"2025-11-18T19:50:32.393",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362197,1763495432402,-1200.0,0.00027012,2,"2025-11-18T19:50:32.402",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362198,1763495432412,-2600.53526518,0.00027013,2,"2025-11-18T19:50:32.412",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362199,1763495432422,-300.0,0.00027045,2,"2025-11-18T19:50:32.422",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362200,1763495432431,-300.0,0.00027045,2,"2025-11-18T19:50:32.431",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362201,1763495432443,-150.0,0.00027046,2,"2025-11-18T19:50:32.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362202,1763495432453,-250.0,0.00027084,2,"2025-11-18T19:50:32.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362203,1763495432462,-1000.0,0.0002723,2,"2025-11-18T19:50:32.462",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362204,1763495432472,-10068.18,0.0002723,2,"2025-11-18T19:50:32.472",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362205,1763495432482,-2751.0,0.00027412,2,"2025-11-18T19:50:32.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362206,1763495432492,-500.0,0.00027483,2,"2025-11-18T19:50:32.492",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362207,1763495432502,-199.45,0.00027548,2,"2025-11-18T19:50:32.502",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362208,1763495432512,-8117.77,0.00027704,2,"2025-11-18T19:50:32.512",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362209,1763495432522,-4271.10204678,0.00027705,2,"2025-11-18T19:50:32.522",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362210,1763495432532,-500.0,0.00027833,2,"2025-11-18T19:50:32.532",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362211,1763495432542,-5000.0,0.00027833,2,"2025-11-18T19:50:32.542",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362212,1763495432552,-552.82,0.00027872,2,"2025-11-18T19:50:32.552",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362213,1763495432563,-1000.0,0.00028202,2,"2025-11-18T19:50:32.563",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362214,1763495432572,-154.0,0.00028202,2,"2025-11-18T19:50:32.572",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362215,1763495432581,-3192.26,0.00028203,2,"2025-11-18T19:50:32.581",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362216,1763495432591,-499.99,0.00028203,2,"2025-11-18T19:50:32.591",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362217,1763495432605,-150.99,0.00028203,2,"2025-11-18T19:50:32.605",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362218,1763495432615,-150.99,0.00028203,2,"2025-11-18T19:50:32.615",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362219,1763495432625,-19028.97679328,0.00028216,2,"2025-11-18T19:50:32.625",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362220,1763495432636,-1000.0,0.00028234,2,"2025-11-18T19:50:32.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362221,1763495432647,-503.53229708,0.00028311,4,"2025-11-18T19:50:32.647",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362223,1763495432660,-999.0,0.00028337,3,"2025-11-18T19:50:32.660",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362224,1763495432670,-77314.92,0.00028411,2,"2025-11-18T19:50:32.670",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362226,1763495432681,-224.0,0.00028454,7,"2025-11-18T19:50:32.681",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362227,1763495432691,-501.57452032,0.00028473,2,"2025-11-18T19:50:32.691",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362228,1763495432701,-322.46058965,0.00028473,5,"2025-11-18T19:50:32.701",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362229,1763495432711,-500.0,0.00028473,5,"2025-11-18T19:50:32.711",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362230,1763495432721,-229.41,0.00028488,2,"2025-11-18T19:50:32.721",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362231,1763495432731,-177.39,0.00028521,2,"2025-11-18T19:50:32.731",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362232,1763495432740,-177.39,0.00028521,2,"2025-11-18T19:50:32.740",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362233,1763495432749,-177.39,0.00028521,2,"2025-11-18T19:50:32.749",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362234,1763495432758,-177.39,0.00028521,2,"2025-11-18T19:50:32.758",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362235,1763495432767,-177.39,0.00028578,2,"2025-11-18T19:50:32.767",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362236,1763495432776,-503.53229709,0.0002859,4,"2025-11-18T19:50:32.776",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362237,1763495432785,-500.0,0.00028673,5,"2025-11-18T19:50:32.785",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362238,1763495432794,-286.02164789,0.00028673,5,"2025-11-18T19:50:32.794",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362239,1763495432804,-500.0,0.00028673,5,"2025-11-18T19:50:32.804",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362240,1763495432814,-500.0,0.00028673,5,"2025-11-18T19:50:32.814",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362241,1763495432824,-297.01930622,0.00028673,5,"2025-11-18T19:50:32.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362242,1763495432834,-500.0,0.00028673,5,"2025-11-18T19:50:32.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362243,1763495432843,-500.0,0.00028673,5,"2025-11-18T19:50:32.843",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362244,1763495432855,-200.0,0.00028673,5,"2025-11-18T19:50:32.855",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362245,1763495432865,-500.0,0.00028673,5,"2025-11-18T19:50:32.865",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362246,1763495432875,-505.67181755,0.00028673,5,"2025-11-18T19:50:32.875",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362247,1763495432884,-507.2530192,0.00028673,5,"2025-11-18T19:50:32.884",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362248,1763495432894,-177.39,0.00028678,2,"2025-11-18T19:50:32.894",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362249,1763495432904,-2236.0,0.00028682,2,"2025-11-18T19:50:32.904",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362250,1763495432913,-500.0,0.00028689,2,"2025-11-18T19:50:32.913",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362251,1763495432927,-243.30458604,0.00028689,2,"2025-11-18T19:50:32.927",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362252,1763495432937,-500.0,0.00028689,2,"2025-11-18T19:50:32.937",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362253,1763495432946,-500.0,0.00028689,2,"2025-11-18T19:50:32.946",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362254,1763495432956,-290.29803099,0.00028689,2,"2025-11-18T19:50:32.956",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362255,1763495432965,-59634.57,0.0002869,2,"2025-11-18T19:50:32.965",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362256,1763495432975,-177.39,0.00028778,2,"2025-11-18T19:50:32.975",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362257,1763495432985,-2000.0,0.000288,2,"2025-11-18T19:50:32.985",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362258,1763495432994,-400.0,0.000289,10,"2025-11-18T19:50:32.994",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362259,1763495433004,-303.1,0.00028901,14,"2025-11-18T19:50:33.004",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362260,1763495433013,-207.0,0.00028901,2,"2025-11-18T19:50:33.013",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362261,1763495433023,-207.0,0.00028901,2,"2025-11-18T19:50:33.023",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362262,1763495433032,-207.0,0.00028901,2,"2025-11-18T19:50:33.032",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362263,1763495433042,-207.0,0.00028901,2,"2025-11-18T19:50:33.042",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362264,1763495433052,-207.0,0.00028901,2,"2025-11-18T19:50:33.052",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362265,1763495433062,-207.0,0.00028901,2,"2025-11-18T19:50:33.062",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362266,1763495433071,-207.0,0.00028901,2,"2025-11-18T19:50:33.071",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362267,1763495433081,-153.0,0.00028901,2,"2025-11-18T19:50:33.081",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362268,1763495433091,-153.0,0.00028901,2,"2025-11-18T19:50:33.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362269,1763495433099,-153.0,0.00028901,2,"2025-11-18T19:50:33.099",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362270,1763495433111,-153.0,0.00028901,2,"2025-11-18T19:50:33.111",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362271,1763495433120,-153.0,0.00028901,2,"2025-11-18T19:50:33.120",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362272,1763495433130,-153.0,0.00028901,2,"2025-11-18T19:50:33.130",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362273,1763495433140,-153.0,0.00028901,2,"2025-11-18T19:50:33.140",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362274,1763495433149,-153.0,0.00028901,2,"2025-11-18T19:50:33.149",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362275,1763495433159,-153.0,0.00028901,2,"2025-11-18T19:50:33.159",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362276,1763495433168,-153.0,0.00028901,2,"2025-11-18T19:50:33.168",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362277,1763495433178,-153.0,0.00028901,2,"2025-11-18T19:50:33.178",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362278,1763495433187,-345.0,0.00028901,2,"2025-11-18T19:50:33.187",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362279,1763495433197,-345.0,0.00028901,2,"2025-11-18T19:50:33.197",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362280,1763495433207,-345.0,0.00028901,2,"2025-11-18T19:50:33.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362281,1763495433217,-345.0,0.00028901,2,"2025-11-18T19:50:33.217",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362282,1763495433226,-345.0,0.00028901,2,"2025-11-18T19:50:33.226",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362283,1763495433235,-345.0,0.00028901,2,"2025-11-18T19:50:33.235",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362284,1763495433259,-153.0,0.00028901,2,"2025-11-18T19:50:33.259",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362285,1763495433271,-153.0,0.00028901,2,"2025-11-18T19:50:33.271",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362286,1763495433281,-153.0,0.00028901,2,"2025-11-18T19:50:33.281",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362287,1763495433291,-153.0,0.00028901,2,"2025-11-18T19:50:33.291",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362288,1763495433300,-153.0,0.00028901,2,"2025-11-18T19:50:33.300",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362289,1763495433311,-153.0,0.00028901,2,"2025-11-18T19:50:33.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362290,1763495433321,-153.0,0.00028901,2,"2025-11-18T19:50:33.321",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362291,1763495433331,-153.0,0.00028901,2,"2025-11-18T19:50:33.331",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362292,1763495433341,-153.0,0.00028901,2,"2025-11-18T19:50:33.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362293,1763495433351,-153.0,0.00028901,2,"2025-11-18T19:50:33.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362294,1763495433361,-153.0,0.00028901,2,"2025-11-18T19:50:33.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362295,1763495433371,-413.58495286,0.00028973,5,"2025-11-18T19:50:33.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362296,1763495433382,-4801.61571397,0.00029,2,"2025-11-18T19:50:33.382",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362297,1763495433397,-4648.70202146,0.00029,2,"2025-11-18T19:50:33.397",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362298,1763495433413,-486.71535361,0.00029,2,"2025-11-18T19:50:33.413",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362299,1763495433426,-7897.96691396,0.00029,2,"2025-11-18T19:50:33.426",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362300,1763495433436,-2234.0,0.00029123,2,"2025-11-18T19:50:33.436",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362301,1763495433446,-221.0,0.00029138,2,"2025-11-18T19:50:33.446",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362302,1763495433456,-224.0,0.00029151,2,"2025-11-18T19:50:33.456",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362303,1763495433465,-303.1,0.00029175,14,"2025-11-18T19:50:33.465",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362304,1763495433475,-1400.62,0.00029205,2,"2025-11-18T19:50:33.475",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362305,1763495433486,-500.0,0.00029221,5,"2025-11-18T19:50:33.486",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362306,1763495433496,-1000.0,0.00029221,5,"2025-11-18T19:50:33.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362307,1763495433506,-1000.0,0.00029221,5,"2025-11-18T19:50:33.506",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362308,1763495433515,-785.09928926,0.00029231,2,"2025-11-18T19:50:33.515",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362309,1763495433525,-420.0,0.00029237,2,"2025-11-18T19:50:33.525",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362310,1763495433535,-500.0,0.00029304,7,"2025-11-18T19:50:33.535",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362311,1763495433546,-500.0,0.00029313,2,"2025-11-18T19:50:33.546",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362312,1763495433556,-630.93518697,0.00029313,2,"2025-11-18T19:50:33.556",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362313,1763495433568,-151.0,0.00029314,7,"2025-11-18T19:50:33.568",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362314,1763495433578,-221.0,0.00029317,7,"2025-11-18T19:50:33.578",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362315,1763495433588,-1006.9975,0.00029323,2,"2025-11-18T19:50:33.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362316,1763495433606,-151.0,0.00029324,7,"2025-11-18T19:50:33.606",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362317,1763495433616,-151.0,0.00029324,7,"2025-11-18T19:50:33.616",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362318,1763495433626,-221.0,0.00029331,7,"2025-11-18T19:50:33.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362319,1763495433636,-12771.3837602,0.00029332,3,"2025-11-18T19:50:33.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362320,1763495433647,-416.87,0.00029342,2,"2025-11-18T19:50:33.647",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362321,1763495433658,-177.39,0.00029342,2,"2025-11-18T19:50:33.658",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362322,1763495433668,-416.87,0.00029342,2,"2025-11-18T19:50:33.668",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362323,1763495433678,-177.39,0.00029342,2,"2025-11-18T19:50:33.678",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362324,1763495433689,-416.87,0.00029342,2,"2025-11-18T19:50:33.689",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362325,1763495433699,-416.87,0.00029342,2,"2025-11-18T19:50:33.699",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362326,1763495433709,-177.39,0.00029342,2,"2025-11-18T19:50:33.709",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362327,1763495433719,-416.87,0.00029342,2,"2025-11-18T19:50:33.719",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362328,1763495433728,-177.39,0.00029342,2,"2025-11-18T19:50:33.728",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362329,1763495433738,-167.84,0.00029342,2,"2025-11-18T19:50:33.738",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362330,1763495433748,-150.0,0.00029342,2,"2025-11-18T19:50:33.748",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362331,1763495433758,-416.87,0.00029342,2,"2025-11-18T19:50:33.758",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362332,1763495433768,-416.87,0.00029342,2,"2025-11-18T19:50:33.768",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362333,1763495433778,-416.87,0.00029342,2,"2025-11-18T19:50:33.778",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362334,1763495433789,-416.87,0.00029342,2,"2025-11-18T19:50:33.789",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362335,1763495433799,-416.87,0.00029342,2,"2025-11-18T19:50:33.799",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362336,1763495433808,-416.87,0.00029342,2,"2025-11-18T19:50:33.808",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362337,1763495433820,-177.39,0.00029342,2,"2025-11-18T19:50:33.820",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362338,1763495433831,-416.87,0.00029342,2,"2025-11-18T19:50:33.831",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362339,1763495433841,-177.39,0.00029342,2,"2025-11-18T19:50:33.841",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362340,1763495433851,-177.39,0.00029342,2,"2025-11-18T19:50:33.851",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362341,1763495433861,-416.87,0.00029342,2,"2025-11-18T19:50:33.861",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362342,1763495433871,-177.39,0.00029342,2,"2025-11-18T19:50:33.871",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362343,1763495433881,-177.39,0.00029342,2,"2025-11-18T19:50:33.881",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362344,1763495433891,-177.39,0.00029342,2,"2025-11-18T19:50:33.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362345,1763495433901,-416.87,0.00029342,2,"2025-11-18T19:50:33.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362346,1763495433911,-416.87,0.00029342,2,"2025-11-18T19:50:33.911",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362347,1763495433921,-416.87,0.00029342,2,"2025-11-18T19:50:33.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362348,1763495433931,-755.98,0.00029342,2,"2025-11-18T19:50:33.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362349,1763495433941,-1697.16678,0.0002935,2,"2025-11-18T19:50:33.941",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362350,1763495433952,-400.0,0.00029358,5,"2025-11-18T19:50:33.952",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362351,1763495433961,-2236.0,0.00029399,7,"2025-11-18T19:50:33.961",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362352,1763495433975,-303.1,0.00029449,14,"2025-11-18T19:50:33.975",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362353,1763495433985,-221.0,0.0002952,7,"2025-11-18T19:50:33.985",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362354,1763495433995,-815.31697569,0.00029531,2,"2025-11-18T19:50:33.995",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362355,1763495434006,-15948.50439935,0.00029532,2,"2025-11-18T19:50:34.006",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362356,1763495434015,-1000.0,0.00029533,2,"2025-11-18T19:50:34.015",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362357,1763495434026,-221.0,0.00029568,2,"2025-11-18T19:50:34.026",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362358,1763495434036,-12771.3837602,0.00029596,3,"2025-11-18T19:50:34.036",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362359,1763495434046,-2234.0,0.00029606,7,"2025-11-18T19:50:34.046",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362360,1763495434056,-733.03272732,0.00029613,2,"2025-11-18T19:50:34.056",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362361,1763495434068,-197.460033,0.00029622,7,"2025-11-18T19:50:34.068",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362362,1763495434078,-9959.57543009,0.00029622,3,"2025-11-18T19:50:34.078",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362363,1763495434091,-40968.12352058,0.00029622,3,"2025-11-18T19:50:34.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362364,1763495434103,-1170.39579267,0.00029622,3,"2025-11-18T19:50:34.103",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362365,1763495434115,-452.11662572,0.00029622,3,"2025-11-18T19:50:34.115",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362366,1763495434127,-440.56810984,0.00029622,3,"2025-11-18T19:50:34.127",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362367,1763495434139,-2003.42127865,0.00029622,3,"2025-11-18T19:50:34.139",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362368,1763495434150,-510.0,0.00029622,3,"2025-11-18T19:50:34.150",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362369,1763495434166,-2351.37,0.00029622,3,"2025-11-18T19:50:34.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362370,1763495434178,-3180.31839703,0.00029622,3,"2025-11-18T19:50:34.178",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362371,1763495434189,-14276.95096023,0.00029622,3,"2025-11-18T19:50:34.189",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362372,1763495434201,-701.61386136,0.00029622,3,"2025-11-18T19:50:34.201",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362373,1763495434214,-572.575638,0.00029622,3,"2025-11-18T19:50:34.214",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362375,1763495438244,-151.0,0.00029622,7,"2025-11-18T19:50:38.244",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362376,1763495438256,-488.88094719,0.00029622,3,"2025-11-18T19:50:38.256",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362377,1763495438350,-37866.54328064,0.00029622,3,"2025-11-18T19:50:38.350",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362378,1763495438360,-342.15473707,0.00029631,2,"2025-11-18T19:50:38.360",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362379,1763495438371,-26798.3690743,0.00029632,2,"2025-11-18T19:50:38.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362380,1763495438381,-2280.4496327,0.00029632,2,"2025-11-18T19:50:38.381",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362381,1763495438391,-150.0,0.00029632,2,"2025-11-18T19:50:38.391",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362382,1763495438401,-150.0,0.00029632,2,"2025-11-18T19:50:38.401",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362383,1763495438411,-150.0,0.00029632,2,"2025-11-18T19:50:38.411",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362384,1763495438421,-150.0,0.00029632,2,"2025-11-18T19:50:38.421",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362385,1763495438431,-150.0,0.00029632,2,"2025-11-18T19:50:38.431",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362386,1763495438441,-150.21338972,0.00029632,2,"2025-11-18T19:50:38.441",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362387,1763495438451,-150.0,0.00029632,2,"2025-11-18T19:50:38.451",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362388,1763495438462,-254.26253146,0.00029632,2,"2025-11-18T19:50:38.462",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362389,1763495438471,-150.0,0.00029632,2,"2025-11-18T19:50:38.471",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362390,1763495438482,-150.0,0.00029632,2,"2025-11-18T19:50:38.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362391,1763495438492,-500.0,0.00029632,2,"2025-11-18T19:50:38.492",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362392,1763495438503,-150.0,0.00029632,2,"2025-11-18T19:50:38.503",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362394,1763495438514,-150.0,0.00029632,2,"2025-11-18T19:50:38.514",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362396,1763495438524,-150.0,0.00029632,2,"2025-11-18T19:50:38.524",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362397,1763495438533,-150.57124475,0.00029632,2,"2025-11-18T19:50:38.533",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362398,1763495438543,-150.0,0.00029632,2,"2025-11-18T19:50:38.543",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362399,1763495438553,-150.0,0.00029632,2,"2025-11-18T19:50:38.553",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362400,1763495438563,-150.0,0.00029632,2,"2025-11-18T19:50:38.563",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362401,1763495438574,-201.42723711,0.00029632,2,"2025-11-18T19:50:38.574",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362402,1763495438585,-150.0,0.00029632,2,"2025-11-18T19:50:38.585",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362403,1763495438596,-150.0,0.00029632,2,"2025-11-18T19:50:38.596",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362404,1763495438609,-150.0,0.00029632,2,"2025-11-18T19:50:38.609",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362405,1763495438619,-150.0,0.00029632,2,"2025-11-18T19:50:38.619",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362406,1763495438629,-150.0,0.00029632,2,"2025-11-18T19:50:38.629",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362407,1763495438639,-150.59614754,0.00029632,2,"2025-11-18T19:50:38.639",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362408,1763495438649,-150.0,0.00029632,2,"2025-11-18T19:50:38.649",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362409,1763495438660,-150.60787825,0.00029632,2,"2025-11-18T19:50:38.660",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362410,1763495438670,-150.0,0.00029632,2,"2025-11-18T19:50:38.670",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362411,1763495438682,-150.0,0.00029632,2,"2025-11-18T19:50:38.682",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362412,1763495438692,-150.0,0.00029632,2,"2025-11-18T19:50:38.692",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362413,1763495438702,-150.0,0.00029632,2,"2025-11-18T19:50:38.702",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362414,1763495438715,-500.0,0.00029632,2,"2025-11-18T19:50:38.715",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362415,1763495438725,-213012.2401741,0.00029632,2,"2025-11-18T19:50:38.725",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362416,1763495438736,-151.0,0.00029632,7,"2025-11-18T19:50:38.736",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362417,1763495438746,-150.0,0.00029632,2,"2025-11-18T19:50:38.746",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362418,1763495438756,-500.0,0.00029632,2,"2025-11-18T19:50:38.756",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362419,1763495438766,-151.0,0.00029632,7,"2025-11-18T19:50:38.766",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362420,1763495438777,-151.0,0.00029632,7,"2025-11-18T19:50:38.777",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362421,1763495438786,-151.0,0.00029632,7,"2025-11-18T19:50:38.786",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362422,1763495438796,-362.292396,0.00029632,7,"2025-11-18T19:50:38.796",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362423,1763495438807,-362.292396,0.00029632,7,"2025-11-18T19:50:38.807",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362424,1763495438817,-362.292396,0.00029632,7,"2025-11-18T19:50:38.817",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362425,1763495438828,-362.292396,0.00029632,7,"2025-11-18T19:50:38.828",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362426,1763495438838,-12771.3837602,0.00029633,3,"2025-11-18T19:50:38.838",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362427,1763495438848,-16806.9189178,0.00029633,3,"2025-11-18T19:50:38.848",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362428,1763495438859,-8881.7088247,0.00029636,2,"2025-11-18T19:50:38.859",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362429,1763495438870,-500.0,0.00029642,2,"2025-11-18T19:50:38.870",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362430,1763495438880,-234.17295491,0.00029643,2,"2025-11-18T19:50:38.880",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362431,1763495438890,-207.5865931,0.00029643,2,"2025-11-18T19:50:38.890",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362432,1763495438900,-151.0,0.00029643,3,"2025-11-18T19:50:38.900",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362433,1763495438910,-1245.0,0.00029643,3,"2025-11-18T19:50:38.910",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362434,1763495438921,-151.0,0.00029643,3,"2025-11-18T19:50:38.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362435,1763495438931,-151.0,0.00029643,3,"2025-11-18T19:50:38.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362436,1763495438941,-1245.0,0.00029643,3,"2025-11-18T19:50:38.941",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362437,1763495438951,-151.0,0.00029643,3,"2025-11-18T19:50:38.951",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362438,1763495438960,-151.0,0.00029643,3,"2025-11-18T19:50:38.960",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362439,1763495438971,-1245.0,0.00029643,3,"2025-11-18T19:50:38.971",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362440,1763495438982,-151.0,0.00029643,3,"2025-11-18T19:50:38.982",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362441,1763495438993,-151.0,0.00029643,3,"2025-11-18T19:50:38.993",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362442,1763495439003,-1245.0,0.00029643,3,"2025-11-18T19:50:39.003",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362443,1763495439014,-151.0,0.00029643,3,"2025-11-18T19:50:39.014",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362444,1763495439024,-151.0,0.00029643,3,"2025-11-18T19:50:39.024",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362445,1763495439035,-1245.0,0.00029643,3,"2025-11-18T19:50:39.035",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362446,1763495439045,-151.0,0.00029643,3,"2025-11-18T19:50:39.045",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362447,1763495439057,-151.0,0.00029643,3,"2025-11-18T19:50:39.057",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362448,1763495439072,-1245.0,0.00029643,3,"2025-11-18T19:50:39.072",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362449,1763495439082,-153.0,0.00029643,3,"2025-11-18T19:50:39.082",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362450,1763495439092,-151.0,0.00029643,3,"2025-11-18T19:50:39.092",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362451,1763495439103,-151.0,0.00029643,3,"2025-11-18T19:50:39.103",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362452,1763495439113,-1245.0,0.00029643,3,"2025-11-18T19:50:39.113",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362453,1763495439124,-153.0,0.00029643,3,"2025-11-18T19:50:39.124",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362454,1763495439134,-151.0,0.00029643,3,"2025-11-18T19:50:39.134",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362455,1763495439144,-151.0,0.00029643,3,"2025-11-18T19:50:39.144",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362456,1763495439154,-1245.0,0.00029643,3,"2025-11-18T19:50:39.154",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362457,1763495439165,-151.0,0.00029643,3,"2025-11-18T19:50:39.165",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362458,1763495439175,-153.0,0.00029643,3,"2025-11-18T19:50:39.175",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362459,1763495439186,-151.0,0.00029643,3,"2025-11-18T19:50:39.186",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362460,1763495439197,-1245.0,0.00029643,3,"2025-11-18T19:50:39.197",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362461,1763495439207,-151.0,0.00029643,3,"2025-11-18T19:50:39.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362462,1763495439218,-153.0,0.00029643,3,"2025-11-18T19:50:39.218",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362463,1763495439229,-151.0,0.00029643,3,"2025-11-18T19:50:39.229",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362464,1763495439239,-1245.0,0.00029643,3,"2025-11-18T19:50:39.239",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362465,1763495439250,-151.0,0.00029643,3,"2025-11-18T19:50:39.250",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362466,1763495439262,-151.0,0.00029643,3,"2025-11-18T19:50:39.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362467,1763495439272,-1245.0,0.00029643,3,"2025-11-18T19:50:39.272",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362468,1763495439283,-222.38828946,0.00029643,3,"2025-11-18T19:50:39.283",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362469,1763495439293,-151.0,0.00029643,3,"2025-11-18T19:50:39.293",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362470,1763495439303,-1245.0,0.00029643,3,"2025-11-18T19:50:39.303",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362471,1763495439314,-151.0,0.00029643,3,"2025-11-18T19:50:39.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362472,1763495439324,-151.0,0.00029643,3,"2025-11-18T19:50:39.324",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362473,1763495439334,-151.0,0.00029643,3,"2025-11-18T19:50:39.334",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362474,1763495439344,-150.0,0.00029659,2,"2025-11-18T19:50:39.344",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362475,1763495439354,-500.0,0.00029659,2,"2025-11-18T19:50:39.354",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362476,1763495439364,-150.0,0.00029659,2,"2025-11-18T19:50:39.364",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362477,1763495439374,-150.0,0.00029659,2,"2025-11-18T19:50:39.374",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362478,1763495439384,-150.0,0.00029659,2,"2025-11-18T19:50:39.384",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362479,1763495439394,-150.0,0.00029659,2,"2025-11-18T19:50:39.394",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362480,1763495439404,-150.0,0.00029659,2,"2025-11-18T19:50:39.404",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362481,1763495439413,-150.0,0.00029659,2,"2025-11-18T19:50:39.413",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362482,1763495439424,-150.0,0.00029659,2,"2025-11-18T19:50:39.424",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362483,1763495439433,-150.0,0.00029659,2,"2025-11-18T19:50:39.433",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362484,1763495439443,-500.0,0.00029659,2,"2025-11-18T19:50:39.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362485,1763495439453,-500.0,0.00029659,2,"2025-11-18T19:50:39.453",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362486,1763495439462,-280.79144782,0.00029687,2,"2025-11-18T19:50:39.462",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362487,1763495439472,-500.0,0.00029687,2,"2025-11-18T19:50:39.472",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362488,1763495439481,-200.0,0.00029687,2,"2025-11-18T19:50:39.481",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362489,1763495439490,-200.0,0.00029687,2,"2025-11-18T19:50:39.490",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362490,1763495439500,-200.0,0.00029687,2,"2025-11-18T19:50:39.500",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362491,1763495439510,-200.0,0.00029687,2,"2025-11-18T19:50:39.510",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362492,1763495439520,-150.0,0.00029687,2,"2025-11-18T19:50:39.520",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362493,1763495439530,-200.0,0.00029687,2,"2025-11-18T19:50:39.530",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362494,1763495439540,-200.0,0.00029687,2,"2025-11-18T19:50:39.540",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362495,1763495439550,-150.0,0.00029687,2,"2025-11-18T19:50:39.550",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362496,1763495439560,-500.0,0.00029687,2,"2025-11-18T19:50:39.560",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362497,1763495439570,-500.0,0.00029687,2,"2025-11-18T19:50:39.570",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362498,1763495439581,-228.204167,0.00029707,2,"2025-11-18T19:50:39.581",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362499,1763495439592,-500.0,0.00029714,2,"2025-11-18T19:50:39.592",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362500,1763495439606,-205.17986171,0.00029714,2,"2025-11-18T19:50:39.606",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362501,1763495439616,-184.98085944,0.00029714,2,"2025-11-18T19:50:39.616",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362502,1763495439626,-500.0,0.00029714,2,"2025-11-18T19:50:39.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362503,1763495439636,-500.0,0.00029714,2,"2025-11-18T19:50:39.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362504,1763495439646,-303.1,0.00029723,14,"2025-11-18T19:50:39.646",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362505,1763495439659,-12771.3837602,0.00029732,3,"2025-11-18T19:50:39.659",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362506,1763495439671,-500.0,0.00029742,2,"2025-11-18T19:50:39.671",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362507,1763495439681,-500.0,0.00029742,2,"2025-11-18T19:50:39.681",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362508,1763495439691,-500.0,0.00029742,2,"2025-11-18T19:50:39.691",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362509,1763495439701,-508.2246355,0.00029768,5,"2025-11-18T19:50:39.701",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362510,1763495439712,-500.0,0.00029769,2,"2025-11-18T19:50:39.712",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362511,1763495439721,-438.42907413,0.00029769,2,"2025-11-18T19:50:39.721",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362512,1763495439731,-500.0,0.00029769,2,"2025-11-18T19:50:39.731",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362513,1763495439741,-16806.9189178,0.00029786,3,"2025-11-18T19:50:39.741",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362514,1763495439752,-500.0,0.00029796,2,"2025-11-18T19:50:39.752",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362515,1763495439762,-500.0,0.00029796,2,"2025-11-18T19:50:39.762",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362516,1763495439773,-258.426684,0.00029797,7,"2025-11-18T19:50:39.773",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362517,1763495439783,-12771.3837602,0.00029797,3,"2025-11-18T19:50:39.783",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362518,1763495439793,-16806.9189178,0.00029797,3,"2025-11-18T19:50:39.793",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362519,1763495439809,-3436.3839704,0.00029807,2,"2025-11-18T19:50:39.809",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362520,1763495439818,-34908.3672017,0.00029807,2,"2025-11-18T19:50:39.818",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362521,1763495439829,-151.0,0.00029807,7,"2025-11-18T19:50:39.829",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362522,1763495439839,-151.0,0.00029807,7,"2025-11-18T19:50:39.839",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362523,1763495439849,-151.0,0.00029822,3,"2025-11-18T19:50:39.849",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362524,1763495439860,-829.0,0.00029822,3,"2025-11-18T19:50:39.860",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362525,1763495439870,-829.0,0.00029822,3,"2025-11-18T19:50:39.870",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362526,1763495439882,-901.6027639,0.00029822,3,"2025-11-18T19:50:39.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362527,1763495440075,-500.0,0.00029824,2,"2025-11-18T19:50:40.075",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362528,1763495440087,-500.0,0.00029824,2,"2025-11-18T19:50:40.087",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362529,1763495440098,-2108.0,0.00029851,5,"2025-11-18T19:50:40.098",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362530,1763495440108,-500.0,0.00029851,2,"2025-11-18T19:50:40.108",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362531,1763495440118,-500.0,0.00029851,2,"2025-11-18T19:50:40.118",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362532,1763495440128,-500.0,0.00029879,2,"2025-11-18T19:50:40.128",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362533,1763495440138,-500.0,0.00029879,2,"2025-11-18T19:50:40.138",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362534,1763495440148,-12771.3837602,0.0002989,3,"2025-11-18T19:50:40.148",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362535,1763495440158,-900.0,0.000299,10,"2025-11-18T19:50:40.158",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362536,1763495440168,-500.0,0.00029906,2,"2025-11-18T19:50:40.168",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362537,1763495440178,-500.0,0.00029906,2,"2025-11-18T19:50:40.178",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362538,1763495440188,-500.0,0.00029933,2,"2025-11-18T19:50:40.188",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362539,1763495440197,-500.0,0.00029933,2,"2025-11-18T19:50:40.197",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362540,1763495440207,-151.0,0.00029936,2,"2025-11-18T19:50:40.207",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362541,1763495440217,-211.13584228,0.00029936,2,"2025-11-18T19:50:40.217",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362542,1763495440227,-500.0,0.00029961,2,"2025-11-18T19:50:40.227",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362543,1763495440236,-500.0,0.00029961,2,"2025-11-18T19:50:40.236",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362544,1763495440245,-598.0,0.00029976,2,"2025-11-18T19:50:40.245",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362545,1763495440255,-307.51752004,0.00029988,2,"2025-11-18T19:50:40.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362546,1763495440265,-500.0,0.00029988,2,"2025-11-18T19:50:40.265",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362547,1763495440275,-234.54625062,0.0002999,2,"2025-11-18T19:50:40.275",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362548,1763495440285,-12771.3837602,0.0002999,3,"2025-11-18T19:50:40.285",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362549,1763495440295,-16806.9189178,0.0002999,3,"2025-11-18T19:50:40.295",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362550,1763495440304,-221.0,0.00029996,2,"2025-11-18T19:50:40.304",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362551,1763495440314,-303.12784937,0.00029997,14,"2025-11-18T19:50:40.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362552,1763495440323,-591.86,0.0003,30,"2025-11-18T19:50:40.323",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362553,1763495440333,-23600.41970575,0.0003,2,"2025-11-18T19:50:40.333",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362554,1763495440342,-1796.45829375,0.0003,2,"2025-11-18T19:50:40.342",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362555,1763495440352,-4600.66442657,0.0003,2,"2025-11-18T19:50:40.352",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362557,1763495440361,-161.13921931,0.0003,2,"2025-11-18T19:50:40.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362559,1763495440370,-1000.0,0.00030002,2,"2025-11-18T19:50:40.370",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362561,1763495440380,-221.0,0.00030003,2,"2025-11-18T19:50:40.380",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362563,1763495440389,-500.0,0.00030016,2,"2025-11-18T19:50:40.389",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362565,1763495440399,-502.62177573,0.00030042,5,"2025-11-18T19:50:40.399",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362567,1763495440409,-500.0,0.00030043,2,"2025-11-18T19:50:40.409",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362569,1763495440418,-200.0,0.00030061,2,"2025-11-18T19:50:40.418",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362571,1763495440429,-222.0,0.00030064,7,"2025-11-18T19:50:40.429",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362573,1763495440438,-500.0,0.0003007,2,"2025-11-18T19:50:40.438",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362575,1763495440448,-500.0,0.00030098,2,"2025-11-18T19:50:40.448",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362577,1763495440458,-222.0,0.00030098,2,"2025-11-18T19:50:40.458",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362578,1763495440467,-151.0,0.0003011,7,"2025-11-18T19:50:40.467",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362579,1763495440477,-151.0,0.0003011,7,"2025-11-18T19:50:40.477",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362580,1763495440486,-238.269339,0.0003011,7,"2025-11-18T19:50:40.486",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362581,1763495440496,-362.292396,0.0003011,7,"2025-11-18T19:50:40.496",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362582,1763495440505,-362.292396,0.0003011,7,"2025-11-18T19:50:40.505",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362583,1763495440515,-362.292396,0.0003011,7,"2025-11-18T19:50:40.515",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362584,1763495440524,-362.292396,0.0003011,7,"2025-11-18T19:50:40.524",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362585,1763495440534,-300.0,0.00030117,2,"2025-11-18T19:50:40.534",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362586,1763495440543,-2234.0,0.0003012,2,"2025-11-18T19:50:40.543",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362587,1763495440555,-413.50418596,0.00030125,2,"2025-11-18T19:50:40.555",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362588,1763495440565,-200.0,0.0003013,2,"2025-11-18T19:50:40.565",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362589,1763495440574,-12771.3837602,0.00030154,3,"2025-11-18T19:50:40.574",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362590,1763495440584,-416.87,0.00030164,2,"2025-11-18T19:50:40.584",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362591,1763495440594,-222.0,0.00030231,2,"2025-11-18T19:50:40.594",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362592,1763495440607,-666.0,0.00030339,10,"2025-11-18T19:50:40.607",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362593,1763495440617,-666.0,0.00030339,10,"2025-11-18T19:50:40.617",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362594,1763495440628,-1697.16679,0.0003035,2,"2025-11-18T19:50:40.628",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362595,1763495440638,-16806.9189178,0.00030458,3,"2025-11-18T19:50:40.638",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362596,1763495440648,-166.66,0.0003049,2,"2025-11-18T19:50:40.648",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362597,1763495440658,-1055.99,0.00030517,2,"2025-11-18T19:50:40.658",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362599,1763495440667,-151.0,0.00030614,31,"2025-11-18T19:50:40.667",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362601,1763495440680,-151.0,0.00030614,31,"2025-11-18T19:50:40.680",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362602,1763495440689,-1000.0,0.00030634,2,"2025-11-18T19:50:40.689",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362603,1763495440699,-2235.0,0.00030688,2,"2025-11-18T19:50:40.699",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362604,1763495440708,-164.21329689,0.00030798,2,"2025-11-18T19:50:40.708",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362605,1763495440718,-485.691,0.00030799,27,"2025-11-18T19:50:40.718",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362606,1763495440728,-15948.50439928,0.00030872,2,"2025-11-18T19:50:40.728",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362607,1763495440739,-4285.0,0.00030887,2,"2025-11-18T19:50:40.739",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362608,1763495440749,-666.0,0.00030898,10,"2025-11-18T19:50:40.749",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362609,1763495440759,-509.63641778,0.00030898,10,"2025-11-18T19:50:40.759",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362610,1763495440769,-12771.3837602,0.0003094,3,"2025-11-18T19:50:40.769",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362611,1763495440782,-11538.53583078,0.0003095,2,"2025-11-18T19:50:40.782",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362612,1763495440803,-2657.0,0.00030967,2,"2025-11-18T19:50:40.803",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362613,1763495440814,-300.0,0.00030986,2,"2025-11-18T19:50:40.814",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362614,1763495440824,-198.0,0.00030986,2,"2025-11-18T19:50:40.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362615,1763495440834,-150.0,0.00030986,2,"2025-11-18T19:50:40.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362617,1763495440844,-150.0,0.00030986,2,"2025-11-18T19:50:40.844",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362619,1763495440854,-150.0,0.00030986,2,"2025-11-18T19:50:40.854",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362621,1763495440864,-169.49,0.00030986,2,"2025-11-18T19:50:40.864",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362623,1763495440873,-169.49,0.00030986,2,"2025-11-18T19:50:40.873",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362624,1763495440882,-150.0,0.00030986,2,"2025-11-18T19:50:40.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362625,1763495440892,-150.0,0.00030986,2,"2025-11-18T19:50:40.892",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362626,1763495440901,-169.49,0.00030986,2,"2025-11-18T19:50:40.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362627,1763495440910,-150.0,0.00030986,2,"2025-11-18T19:50:40.910",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362628,1763495440920,-150.0,0.00030986,2,"2025-11-18T19:50:40.920",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362629,1763495440929,-169.49,0.00030986,2,"2025-11-18T19:50:40.929",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362630,1763495440938,-150.0,0.00030986,2,"2025-11-18T19:50:40.938",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362631,1763495440947,-150.0,0.00030986,2,"2025-11-18T19:50:40.947",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362633,1763495440956,-150.0,0.00030986,2,"2025-11-18T19:50:40.956",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362635,1763495440965,-169.49,0.00030986,2,"2025-11-18T19:50:40.965",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362637,1763495440974,-16806.9189178,0.00031062,3,"2025-11-18T19:50:40.974",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362639,1763495440984,-4285.0,0.00031066,2,"2025-11-18T19:50:40.984",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362640,1763495440994,-4285.0,0.00031072,7,"2025-11-18T19:50:40.994",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362641,1763495441003,-1000.0,0.00031087,2,"2025-11-18T19:50:41.003",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362642,1763495441012,-12771.3837602,0.00031236,3,"2025-11-18T19:50:41.012",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362643,1763495441021,-15959.45685931,0.00031246,2,"2025-11-18T19:50:41.021",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362644,1763495441031,-815.31697567,0.00031255,2,"2025-11-18T19:50:41.031",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362645,1763495441040,-785.09928922,0.00031292,2,"2025-11-18T19:50:41.040",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362646,1763495441050,-1697.16678,0.0003135,2,"2025-11-18T19:50:41.050",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362647,1763495441059,-166.66,0.00031464,2,"2025-11-18T19:50:41.059",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362648,1763495441069,-300.0,0.00031486,2,"2025-11-18T19:50:41.069",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362649,1763495441078,-214.2,0.00031507,120,"2025-11-18T19:50:41.078",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362650,1763495441087,-2504.53969103,0.00031527,2,"2025-11-18T19:50:41.087",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362651,1763495441097,-12771.3837602,0.00031603,3,"2025-11-18T19:50:41.097",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362652,1763495441107,-16806.9189178,0.00031603,3,"2025-11-18T19:50:41.107",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362653,1763495441116,-587.0,0.00031607,2,"2025-11-18T19:50:41.116",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362654,1763495441125,-12971.1811343,0.00031613,2,"2025-11-18T19:50:41.125",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362655,1763495441135,-168.0,0.00031662,7,"2025-11-18T19:50:41.135",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362656,1763495441144,-228.204167,0.00031704,4,"2025-11-18T19:50:41.144",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362657,1763495441154,-150.0,0.00031808,2,"2025-11-18T19:50:41.154",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362658,1763495441163,-369.79,0.00031808,2,"2025-11-18T19:50:41.163",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362659,1763495441173,-177.39,0.00031808,2,"2025-11-18T19:50:41.173",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362660,1763495441183,-177.39,0.00031808,2,"2025-11-18T19:50:41.183",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362661,1763495441193,-177.39,0.00031808,2,"2025-11-18T19:50:41.193",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362662,1763495441203,-177.39,0.00031808,2,"2025-11-18T19:50:41.203",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362663,1763495441212,-177.39,0.00031808,2,"2025-11-18T19:50:41.212",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362664,1763495441221,-354.51,0.00031808,2,"2025-11-18T19:50:41.221",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362665,1763495441230,-416.87,0.00031808,2,"2025-11-18T19:50:41.230",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362666,1763495441239,-416.87,0.00031808,2,"2025-11-18T19:50:41.239",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362667,1763495441249,-215.97,0.0003181,2,"2025-11-18T19:50:41.249",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362668,1763495441258,-163.46,0.00031819,2,"2025-11-18T19:50:41.258",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362669,1763495441267,-229.41,0.00031913,2,"2025-11-18T19:50:41.267",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362670,1763495441277,-1318.0,0.00031947,2,"2025-11-18T19:50:41.277",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362671,1763495441286,-160.203,0.00031947,2,"2025-11-18T19:50:41.286",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362672,1763495441296,-575.0,0.00031947,2,"2025-11-18T19:50:41.296",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362673,1763495441305,-3432.0,0.00031947,2,"2025-11-18T19:50:41.305",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362674,1763495441314,-609.0,0.00031947,2,"2025-11-18T19:50:41.314",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362675,1763495441323,-821.0,0.00031947,2,"2025-11-18T19:50:41.323",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362676,1763495441332,-1599.0,0.00031947,2,"2025-11-18T19:50:41.332",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362677,1763495441341,-937.507,0.00031947,2,"2025-11-18T19:50:41.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362678,1763495441351,-1276.0,0.00031947,2,"2025-11-18T19:50:41.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362679,1763495441359,-6490.0,0.00031947,2,"2025-11-18T19:50:41.359",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362680,1763495441368,-615.226,0.00031947,2,"2025-11-18T19:50:41.368",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362681,1763495441378,-1604.0,0.00031947,2,"2025-11-18T19:50:41.378",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362682,1763495441387,-250.0,0.00031947,2,"2025-11-18T19:50:41.387",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362683,1763495441396,-12771.3837602,0.0003199,3,"2025-11-18T19:50:41.396",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362684,1763495441406,-1312.28041013,0.00032,2,"2025-11-18T19:50:41.406",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362685,1763495441415,-170.0,0.00032,14,"2025-11-18T19:50:41.415",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362686,1763495441425,-1000.0,0.00032171,2,"2025-11-18T19:50:41.425",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362687,1763495441435,-15948.50439928,0.00032213,2,"2025-11-18T19:50:41.435",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362688,1763495441443,-1697.16679,0.0003235,2,"2025-11-18T19:50:41.443",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362689,1763495441454,-166.66,0.00032438,2,"2025-11-18T19:50:41.454",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362690,1763495441463,-257.43153249,0.0003248,2,"2025-11-18T19:50:41.463",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362691,1763495441473,-150.42,0.0003248,2,"2025-11-18T19:50:41.473",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362692,1763495441482,-16806.9189178,0.0003249,3,"2025-11-18T19:50:41.482",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362693,1763495441492,-2000.0,0.000325,2,"2025-11-18T19:50:41.492",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362694,1763495441501,-415.88,0.0003263,2,"2025-11-18T19:50:41.501",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362695,1763495441510,-220.0,0.00032735,2,"2025-11-18T19:50:41.510",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362696,1763495441520,-5000.0,0.0003287,30,"2025-11-18T19:50:41.520",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362697,1763495441530,-5000.0,0.0003287,30,"2025-11-18T19:50:41.530",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362698,1763495441539,-5000.0,0.0003287,30,"2025-11-18T19:50:41.539",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362699,1763495441548,-150.0,0.0003287,30,"2025-11-18T19:50:41.548",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362700,1763495441557,-151.0,0.00032877,31,"2025-11-18T19:50:41.557",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362701,1763495441567,-151.0,0.00032877,31,"2025-11-18T19:50:41.567",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362702,1763495441576,-151.0,0.00032877,31,"2025-11-18T19:50:41.576",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362703,1763495441585,-151.0,0.00032877,31,"2025-11-18T19:50:41.585",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362704,1763495441595,-12771.3837602,0.00032919,3,"2025-11-18T19:50:41.595",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362705,1763495441608,-151.0,0.00032929,31,"2025-11-18T19:50:41.608",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362706,1763495441617,-151.0,0.00032929,31,"2025-11-18T19:50:41.617",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362707,1763495441627,-362.292396,0.00032929,30,"2025-11-18T19:50:41.627",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362708,1763495441636,-362.292396,0.00032929,30,"2025-11-18T19:50:41.636",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362709,1763495441646,-362.292396,0.00032929,30,"2025-11-18T19:50:41.646",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362710,1763495441655,-362.292396,0.00032929,30,"2025-11-18T19:50:41.655",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362711,1763495441665,-815.31697567,0.00032978,2,"2025-11-18T19:50:41.665",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362712,1763495441678,-16806.9189178,0.0003299,3,"2025-11-18T19:50:41.678",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362713,1763495441688,-417.0,0.00033,12,"2025-11-18T19:50:41.688",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362714,1763495441698,-1000.0,0.00033,10,"2025-11-18T19:50:41.698",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362715,1763495441708,-1000.0,0.00033,9,"2025-11-18T19:50:41.708",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362716,1763495441717,-1000.0,0.00033,3,"2025-11-18T19:50:41.717",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362717,1763495441728,-1000.0,0.00033,4,"2025-11-18T19:50:41.728",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362718,1763495441738,-11129.92535457,0.00033,7,"2025-11-18T19:50:41.738",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362719,1763495441747,-217.86,0.00033,90,"2025-11-18T19:50:41.747",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362720,1763495441757,-151.0,0.00033,31,"2025-11-18T19:50:41.757",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362721,1763495441767,-151.0,0.00033,31,"2025-11-18T19:50:41.767",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362722,1763495441776,-1419.91153423,0.00033147,30,"2025-11-18T19:50:41.776",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362723,1763495441785,-614.22,0.00033165,2,"2025-11-18T19:50:41.785",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362724,1763495441795,-1000.0,0.00033256,2,"2025-11-18T19:50:41.795",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362725,1763495441805,-151.0,0.00033303,31,"2025-11-18T19:50:41.805",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362726,1763495441814,-1697.16679,0.0003335,2,"2025-11-18T19:50:41.814",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362727,1763495441824,-785.09928922,0.00033353,2,"2025-11-18T19:50:41.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362728,1763495441834,-166.66,0.00033412,2,"2025-11-18T19:50:41.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362729,1763495441843,-425.2,0.00033427,30,"2025-11-18T19:50:41.843",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362730,1763495441853,-15948.50439928,0.00033553,2,"2025-11-18T19:50:41.853",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362731,1763495441863,-766.7609056,0.0003363,2,"2025-11-18T19:50:41.863",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362732,1763495441872,-228.204167,0.000337,7,"2025-11-18T19:50:41.872",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362733,1763495441882,-12771.3837602,0.00033721,3,"2025-11-18T19:50:41.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362734,1763495441892,-215.97,0.00033731,2,"2025-11-18T19:50:41.892",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362735,1763495441901,-5979.5243832,0.00033741,2,"2025-11-18T19:50:41.901",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362736,1763495441911,-25542.7675204,0.00033768,3,"2025-11-18T19:50:41.911",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362737,1763495441921,-33613.8378356,0.00033768,3,"2025-11-18T19:50:41.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362738,1763495441930,-47529.4552636,0.00033778,2,"2025-11-18T19:50:41.930",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362739,1763495441939,-1981.7771124,0.00033782,2,"2025-11-18T19:50:41.939",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362740,1763495441949,-1300.0,0.000339,12,"2025-11-18T19:50:41.949",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362741,1763495441959,-163.46,0.00033925,2,"2025-11-18T19:50:41.959",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362742,1763495441978,-666.0,0.00033939,10,"2025-11-18T19:50:41.978",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362743,1763495441987,-7789.1095642,0.0003394,2,"2025-11-18T19:50:41.987",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362744,1763495441996,-1000.0,0.00034038,2,"2025-11-18T19:50:41.996",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362745,1763495442006,-823.0,0.00034169,2,"2025-11-18T19:50:42.006",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362746,1763495442015,-150.0,0.00034326,2,"2025-11-18T19:50:42.015",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362747,1763495442025,-150.0,0.00034326,2,"2025-11-18T19:50:42.025",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362748,1763495442034,-150.0,0.00034326,2,"2025-11-18T19:50:42.034",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362749,1763495442043,-150.0,0.00034326,2,"2025-11-18T19:50:42.043",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362750,1763495442051,-150.0,0.00034326,2,"2025-11-18T19:50:42.051",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362751,1763495442061,-673.14749153,0.0003433,3,"2025-11-18T19:50:42.061",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362752,1763495442201,-937.5,0.0003433,3,"2025-11-18T19:50:42.201",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362753,1763495442245,-197.154964,0.00029622,7,"2025-11-18T19:50:42.245",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362754,1763495442255,-151.0,0.00032877,31,"2025-11-18T19:50:42.255",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362755,1763495442264,-151.0,0.00032877,31,"2025-11-18T19:50:42.264",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362756,1763495442274,-15196.27142627,0.0003433,3,"2025-11-18T19:50:42.274",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362757,1763495442283,-666.0,0.00034339,30,"2025-11-18T19:50:42.283",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362758,1763495442293,-150.0,0.0003434,2,"2025-11-18T19:50:42.293",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362759,1763495442302,-3145.15910288,0.0003434,2,"2025-11-18T19:50:42.302",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362760,1763495442311,-1697.16678,0.0003435,2,"2025-11-18T19:50:42.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362761,1763495442320,-166.66,0.00034387,2,"2025-11-18T19:50:42.320",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362762,1763495442329,-171.0874836,0.00034483,2,"2025-11-18T19:50:42.329",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362763,1763495442338,-1334.2122332,0.00034658,2,"2025-11-18T19:50:42.338",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362764,1763495442347,-411.70048793,0.00034702,2,"2025-11-18T19:50:42.347",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362765,1763495442359,-403.61648774,0.00034702,2,"2025-11-18T19:50:42.359",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362766,1763495442369,-3286.32238199,0.00034703,2,"2025-11-18T19:50:42.369",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362767,1763495442383,-780.89568907,0.00034703,2,"2025-11-18T19:50:42.383",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362774,1763495443765,-416.87,0.00031808,2,"2025-11-18T19:50:43.765",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362775,1763495443774,-151.0,0.00032877,31,"2025-11-18T19:50:43.774",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362776,1763495443783,-151.0,0.00032877,31,"2025-11-18T19:50:43.783",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362777,1763495443792,-1196.73494594,0.00034703,2,"2025-11-18T19:50:43.792",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362778,1763495443804,-2210.079186,0.00034703,2,"2025-11-18T19:50:43.804",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362779,1763495443827,-1182.12,0.00034703,2,"2025-11-18T19:50:43.827",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362780,1763495443883,-1265.82072008,0.00034703,2,"2025-11-18T19:50:43.883",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362782,1763495443895,-683.28204162,0.00034703,2,"2025-11-18T19:50:43.895",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362784,1763495443904,-442.1942444,0.00034707,2,"2025-11-18T19:50:43.904",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362786,1763495443913,-271.35332906,0.00034863,2,"2025-11-18T19:50:43.913",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362789,1763495443925,-1466.63193534,0.00034863,2,"2025-11-18T19:50:43.925",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362791,1763495443934,-151.0,0.00034863,31,"2025-11-18T19:50:43.934",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362793,1763495443944,-151.0,0.00034863,31,"2025-11-18T19:50:43.944",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362794,1763495443953,-136.11810466,0.00034863,30,"2025-11-18T19:50:43.953",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362891,1763495446347,-151.0,0.00029622,7,"2025-11-18T19:50:46.347",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362892,1763495446356,-151.0,0.00029632,7,"2025-11-18T19:50:46.356",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362894,1763495446365,-193.085902,0.00029807,7,"2025-11-18T19:50:46.365",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362896,1763495446374,-705.0,0.00031947,2,"2025-11-18T19:50:46.374",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362898,1763495446383,-226.17429134,0.00034863,30,"2025-11-18T19:50:46.383",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362900,1763495446392,-362.292396,0.00034863,30,"2025-11-18T19:50:46.392",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362902,1763495446402,-139.75588151,0.00034863,30,"2025-11-18T19:50:46.402",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362905,1763495446559,-222.53651449,0.00034863,30,"2025-11-18T19:50:46.559",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362906,1763495446569,-362.292396,0.00034863,30,"2025-11-18T19:50:46.569",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362907,1763495446579,-8467.25462014,0.00034894,2,"2025-11-18T19:50:46.579",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362908,1763495446613,-7481.24977914,0.00034894,2,"2025-11-18T19:50:46.613",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362909,1763495446623,-16806.9189178,0.00034937,3,"2025-11-18T19:50:46.623",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362910,1763495446632,-1318.0,0.00034947,2,"2025-11-18T19:50:46.632",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362911,1763495446642,-575.0,0.00034947,2,"2025-11-18T19:50:46.642",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362912,1763495446651,-3432.0,0.00034947,2,"2025-11-18T19:50:46.651",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362913,1763495446660,-609.0,0.00034947,2,"2025-11-18T19:50:46.660",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362914,1763495446670,-821.0,0.00034947,2,"2025-11-18T19:50:46.670",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362915,1763495446680,-1599.0,0.00034947,2,"2025-11-18T19:50:46.680",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362916,1763495446690,-793.0,0.00034947,2,"2025-11-18T19:50:46.690",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362917,1763495446699,-1276.0,0.00034947,2,"2025-11-18T19:50:46.699",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362918,1763495446708,-6490.0,0.00034947,2,"2025-11-18T19:50:46.708",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362919,1763495446718,-561.0,0.00034947,2,"2025-11-18T19:50:46.718",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362920,1763495446730,-1604.0,0.00034947,2,"2025-11-18T19:50:46.730",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362921,1763495446741,-150.0,0.00034947,2,"2025-11-18T19:50:46.741",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362922,1763495446750,-400.0,0.00035,2,"2025-11-18T19:50:46.750",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362923,1763495446760,-224.29,0.00035,14,"2025-11-18T19:50:46.760",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362924,1763495446770,-229.00963806,0.000353,30,"2025-11-18T19:50:46.770",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362925,1763495446779,-229.41,0.00035337,2,"2025-11-18T19:50:46.779",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362926,1763495446788,-785.09928922,0.00035414,2,"2025-11-18T19:50:46.788",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362927,1763495446798,-550.38,0.00035918,2,"2025-11-18T19:50:46.798",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362928,1763495446807,-2182.97,0.00035918,2,"2025-11-18T19:50:46.807",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362929,1763495446816,-301.2,0.00035918,2,"2025-11-18T19:50:46.816",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362930,1763495446826,-300.0,0.00035918,2,"2025-11-18T19:50:46.826",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362932,1763495446836,-338.98,0.00035918,2,"2025-11-18T19:50:46.836",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362934,1763495446846,-550.38,0.00035918,2,"2025-11-18T19:50:46.846",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362936,1763495446854,-550.38,0.00035918,2,"2025-11-18T19:50:46.854",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362938,1763495446864,-550.38,0.00035918,2,"2025-11-18T19:50:46.864",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362940,1763495446873,-200.0,0.00036,120,"2025-11-18T19:50:46.873",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362942,1763495446882,-166.52126691,0.00036,2,"2025-11-18T19:50:46.882",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362944,1763495446891,-3324.74,0.00036044,2,"2025-11-18T19:50:46.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362946,1763495446900,-666.0,0.00036103,30,"2025-11-18T19:50:46.900",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362948,1763495446909,-300.0,0.00036103,10,"2025-11-18T19:50:46.909",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362950,1763495446921,-179.97,0.00036168,2,"2025-11-18T19:50:46.921",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362952,1763495446931,-2000.0,0.000362,2,"2025-11-18T19:50:46.931",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362954,1763495446940,-15948.50439928,0.00036234,2,"2025-11-18T19:50:46.940",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362956,1763495446949,-182.3761191,0.00036305,16,"2025-11-18T19:50:46.949",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362958,1763495446959,-1384.55246125,0.00036311,3,"2025-11-18T19:50:46.959",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362959,1763495446971,-15422.36645655,0.00036311,3,"2025-11-18T19:50:46.971",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362960,1763495446980,-217.0,0.00036321,2,"2025-11-18T19:50:46.980",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362961,1763495446989,-217.0,0.00036321,2,"2025-11-18T19:50:46.989",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362962,1763495446997,-217.0,0.00036321,2,"2025-11-18T19:50:46.997",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362963,1763495447007,-217.0,0.00036321,2,"2025-11-18T19:50:47.007",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362964,1763495447016,-153.0,0.00036321,2,"2025-11-18T19:50:47.016",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362965,1763495447025,-153.0,0.00036321,2,"2025-11-18T19:50:47.025",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362966,1763495447034,-153.0,0.00036321,2,"2025-11-18T19:50:47.034",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362967,1763495447043,-153.0,0.00036321,2,"2025-11-18T19:50:47.043",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362968,1763495447054,-153.0,0.00036321,2,"2025-11-18T19:50:47.054",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362969,1763495447063,-153.0,0.00036321,2,"2025-11-18T19:50:47.063",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362970,1763495447072,-153.0,0.00036321,2,"2025-11-18T19:50:47.072",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362971,1763495447082,-259.0,0.00036321,2,"2025-11-18T19:50:47.082",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362972,1763495447091,-259.0,0.00036321,2,"2025-11-18T19:50:47.091",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362973,1763495447100,-259.0,0.00036321,2,"2025-11-18T19:50:47.100",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362974,1763495447108,-259.0,0.00036321,2,"2025-11-18T19:50:47.108",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362975,1763495447120,-259.0,0.00036321,2,"2025-11-18T19:50:47.120",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362976,1763495447129,-259.0,0.00036321,2,"2025-11-18T19:50:47.129",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362977,1763495447139,-153.0,0.00036321,2,"2025-11-18T19:50:47.139",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362978,1763495447148,-153.0,0.00036321,2,"2025-11-18T19:50:47.148",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362979,1763495447157,-153.0,0.00036321,2,"2025-11-18T19:50:47.157",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362980,1763495447166,-153.0,0.00036321,2,"2025-11-18T19:50:47.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362981,1763495447175,-153.0,0.00036321,2,"2025-11-18T19:50:47.175",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362982,1763495447184,-153.0,0.00036321,2,"2025-11-18T19:50:47.184",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362983,1763495447193,-153.0,0.00036321,2,"2025-11-18T19:50:47.193",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362984,1763495447203,-153.0,0.00036321,2,"2025-11-18T19:50:47.203",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362985,1763495447211,-153.0,0.00036321,2,"2025-11-18T19:50:47.211",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362986,1763495447221,-153.0,0.00036321,2,"2025-11-18T19:50:47.221",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362987,1763495447230,-153.0,0.00036321,2,"2025-11-18T19:50:47.230",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362988,1763495447239,-171.0,0.00036321,2,"2025-11-18T19:50:47.239",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362989,1763495447248,-171.0,0.00036321,2,"2025-11-18T19:50:47.248",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362990,1763495447258,-171.0,0.00036321,2,"2025-11-18T19:50:47.258",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362991,1763495447267,-171.0,0.00036321,2,"2025-11-18T19:50:47.267",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362992,1763495447277,-171.0,0.00036321,2,"2025-11-18T19:50:47.277",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362993,1763495447286,-171.0,0.00036321,2,"2025-11-18T19:50:47.286",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362994,1763495447296,-171.0,0.00036321,2,"2025-11-18T19:50:47.296",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362995,1763495447306,-153.0,0.00036321,2,"2025-11-18T19:50:47.306",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362996,1763495447316,-153.0,0.00036321,2,"2025-11-18T19:50:47.316",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362997,1763495447325,-153.0,0.00036321,2,"2025-11-18T19:50:47.325",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362998,1763495447335,-153.0,0.00036321,2,"2025-11-18T19:50:47.335",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394362999,1763495447344,-153.0,0.00036321,2,"2025-11-18T19:50:47.344",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363000,1763495447354,-153.0,0.00036321,2,"2025-11-18T19:50:47.354",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363001,1763495447363,-153.0,0.00036321,2,"2025-11-18T19:50:47.363",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363002,1763495447375,-153.0,0.00036321,2,"2025-11-18T19:50:47.375",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363003,1763495447385,-153.0,0.00036321,2,"2025-11-18T19:50:47.385",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363004,1763495447395,-153.0,0.00036321,2,"2025-11-18T19:50:47.395",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363005,1763495447405,-153.0,0.00036321,2,"2025-11-18T19:50:47.405",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363006,1763495447414,-258.0,0.00036321,2,"2025-11-18T19:50:47.414",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363007,1763495447424,-258.0,0.00036321,2,"2025-11-18T19:50:47.424",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363008,1763495447435,-258.0,0.00036321,2,"2025-11-18T19:50:47.435",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363009,1763495447446,-258.0,0.00036321,2,"2025-11-18T19:50:47.446",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363010,1763495447457,-258.0,0.00036321,2,"2025-11-18T19:50:47.457",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363011,1763495447468,-258.0,0.00036321,2,"2025-11-18T19:50:47.468",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363012,1763495447479,-153.0,0.00036321,2,"2025-11-18T19:50:47.479",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363013,1763495447489,-153.0,0.00036321,2,"2025-11-18T19:50:47.489",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363014,1763495447501,-153.0,0.00036321,2,"2025-11-18T19:50:47.501",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363015,1763495447513,-153.0,0.00036321,2,"2025-11-18T19:50:47.513",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363016,1763495447523,-153.0,0.00036321,2,"2025-11-18T19:50:47.523",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363017,1763495447533,-153.0,0.00036321,2,"2025-11-18T19:50:47.533",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363018,1763495447544,-153.0,0.00036321,2,"2025-11-18T19:50:47.544",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363019,1763495447555,-153.0,0.00036321,2,"2025-11-18T19:50:47.555",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363020,1763495447565,-153.0,0.00036321,2,"2025-11-18T19:50:47.565",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363021,1763495447576,-153.0,0.00036321,2,"2025-11-18T19:50:47.576",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363022,1763495447588,-153.0,0.00036321,2,"2025-11-18T19:50:47.588",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363023,1763495447600,-224.29,0.000364,14,"2025-11-18T19:50:47.600",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363024,1763495447613,-815.31697567,0.00036425,2,"2025-11-18T19:50:47.613",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363025,1763495447626,-179.97,0.00036684,2,"2025-11-18T19:50:47.626",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363026,1763495447637,-272.42,0.00036822,2,"2025-11-18T19:50:47.637",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363027,1763495447650,-700.23,0.00036904,2,"2025-11-18T19:50:47.650",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363028,1763495447812,-478.46,0.00036904,2,"2025-11-18T19:50:47.812",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363029,1763495447824,-700.6,0.00036904,2,"2025-11-18T19:50:47.824",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363030,1763495447834,-478.46,0.00036904,2,"2025-11-18T19:50:47.834",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363031,1763495447845,-700.6,0.00036904,2,"2025-11-18T19:50:47.845",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363032,1763495447856,-478.46,0.00036904,2,"2025-11-18T19:50:47.856",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363033,1763495447867,-1152.0,0.00036939,2,"2025-11-18T19:50:47.867",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363034,1763495447878,-172.987455,0.00037043,31,"2025-11-18T19:50:47.878",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363035,1763495447891,-274.65106571,0.000372,120,"2025-11-18T19:50:47.891",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363036,1763495447908,-274.65106567,0.000372,120,"2025-11-18T19:50:47.908",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363037,1763495447920,-274.65106567,0.000372,120,"2025-11-18T19:50:47.920",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363038,1763495447930,-274.65106567,0.000372,120,"2025-11-18T19:50:47.930",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363039,1763495447940,-150.0,0.00037326,2,"2025-11-18T19:50:47.940",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363040,1763495447950,-150.0,0.00037326,2,"2025-11-18T19:50:47.950",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363041,1763495447961,-150.0,0.00037326,2,"2025-11-18T19:50:47.961",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363042,1763495447972,-150.0,0.00037326,2,"2025-11-18T19:50:47.972",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363043,1763495447982,-150.0,0.00037326,2,"2025-11-18T19:50:47.982",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363044,1763495447993,-150.0,0.00037332,7,"2025-11-18T19:50:47.993",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363045,1763495448004,-150.0,0.00037332,7,"2025-11-18T19:50:48.004",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363046,1763495448015,-150.0,0.00037332,7,"2025-11-18T19:50:48.015",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363047,1763495448025,-150.0,0.00037332,7,"2025-11-18T19:50:48.025",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363048,1763495448035,-1000.0,0.00037442,2,"2025-11-18T19:50:48.035",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363049,1763495448045,-785.09928922,0.00037474,2,"2025-11-18T19:50:48.045",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363050,1763495448054,-666.0,0.00037475,30,"2025-11-18T19:50:48.054",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363051,1763495448064,-296.87113101,0.00037475,10,"2025-11-18T19:50:48.064",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363052,1763495448075,-1000.0,0.00037535,30,"2025-11-18T19:50:48.075",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363053,1763495448085,-1000.0,0.00037535,30,"2025-11-18T19:50:48.085",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363054,1763495448095,-1000.0,0.00037535,30,"2025-11-18T19:50:48.095",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363055,1763495448105,-1000.0,0.00037535,30,"2025-11-18T19:50:48.105",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363056,1763495448115,-1000.0,0.00037535,30,"2025-11-18T19:50:48.115",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363057,1763495448125,-1000.0,0.00037535,30,"2025-11-18T19:50:48.125",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363058,1763495448136,-1000.0,0.00037535,30,"2025-11-18T19:50:48.136",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363059,1763495448146,-1000.0,0.00037535,30,"2025-11-18T19:50:48.146",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363060,1763495448156,-1000.0,0.00037535,30,"2025-11-18T19:50:48.156",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363061,1763495448166,-1000.0,0.00037535,30,"2025-11-18T19:50:48.166",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363062,1763495448176,-1000.0,0.00037535,30,"2025-11-18T19:50:48.176",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363063,1763495448185,-1000.0,0.00037535,30,"2025-11-18T19:50:48.185",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363064,1763495448195,-15948.50439928,0.00037575,2,"2025-11-18T19:50:48.195",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363065,1763495448204,-479.16,0.00037589,2,"2025-11-18T19:50:48.204",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363066,1763495448213,-478.46,0.00037863,2,"2025-11-18T19:50:48.213",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363067,1763495448223,-699.49,0.00037863,2,"2025-11-18T19:50:48.223",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363068,1763495448233,-478.46,0.00037863,2,"2025-11-18T19:50:48.233",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363069,1763495448243,-478.46,0.00037863,2,"2025-11-18T19:50:48.243",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363070,1763495448252,-478.46,0.00037863,2,"2025-11-18T19:50:48.252",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363071,1763495448262,-478.46,0.00037863,2,"2025-11-18T19:50:48.262",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363072,1763495448271,-478.46,0.00037863,2,"2025-11-18T19:50:48.271",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363073,1763495448281,-478.46,0.00037863,2,"2025-11-18T19:50:48.281",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363074,1763495448291,-1084.28,0.00037863,2,"2025-11-18T19:50:48.291",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363075,1763495448301,-224.29,0.000379,14,"2025-11-18T19:50:48.301",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363076,1763495448311,-16806.9189178,0.00037937,4,"2025-11-18T19:50:48.311",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363077,1763495448321,-1318.0,0.00037947,2,"2025-11-18T19:50:48.321",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363078,1763495448331,-575.0,0.00037947,2,"2025-11-18T19:50:48.331",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363079,1763495448341,-3432.0,0.00037947,2,"2025-11-18T19:50:48.341",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363080,1763495448351,-609.0,0.00037947,2,"2025-11-18T19:50:48.351",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363081,1763495448361,-821.0,0.00037947,2,"2025-11-18T19:50:48.361",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363082,1763495448371,-1599.0,0.00037947,2,"2025-11-18T19:50:48.371",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363083,1763495448381,-793.0,0.00037947,2,"2025-11-18T19:50:48.381",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363084,1763495448391,-1276.0,0.00037947,2,"2025-11-18T19:50:48.391",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363085,1763495448401,-6490.0,0.00037947,2,"2025-11-18T19:50:48.401",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363086,1763495448410,-561.0,0.00037947,2,"2025-11-18T19:50:48.410",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363087,1763495448420,-1604.0,0.00037947,2,"2025-11-18T19:50:48.420",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363088,1763495448429,-150.0,0.00037947,2,"2025-11-18T19:50:48.429",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363089,1763495448439,-84034.5945889,0.0003799,4,"2025-11-18T19:50:48.439",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363090,1763495448448,-666.0,0.00037999,30,"2025-11-18T19:50:48.448",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363091,1763495448458,-200.0,0.00038,120,"2025-11-18T19:50:48.458",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363092,1763495448467,-132560.28426295,0.00038,20,"2025-11-18T19:50:48.467",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363102,1763495530601,200.0,0.00041696,30,"2025-11-18T19:52:10.601",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363103,1763495534078,200.0,0.00041696,30,"2025-11-18T19:52:14.078",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363104,1763495542150,223.73243863,0.00041696,30,"2025-11-18T19:52:22.150",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363165,1763496037306,295.00000004,0.00041696,120,"2025-11-18T20:00:37.306",0.00041610000000000003,69.07,0.9537509171375992,4788568082.788538]
[394363174,1763496332024,1008.0,0.00041693,120,"2025-11-18T20:05:32.024",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363180,1763496542347,50000.0,0.00041693,60,"2025-11-18T20:09:02.347",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363198,1763496631426,-151.0,0.00026105,2,"2025-11-18T20:10:31.426",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363199,1763496631436,-135.98,0.00026151,2,"2025-11-18T20:10:31.436",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363200,1763496631448,-15.02,0.00026151,2,"2025-11-18T20:10:31.448",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363201,1763496631457,-151.0,0.00026161,2,"2025-11-18T20:10:31.457",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363202,1763496631467,-151.0,0.00026164,2,"2025-11-18T20:10:31.467",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363203,1763496631477,-1000.0,0.0002859,2,"2025-11-18T20:10:31.477",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363204,1763496631487,-61.170429,0.00029747,2,"2025-11-18T20:10:31.487",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363205,1763496631499,-128.20159761,0.00029747,2,"2025-11-18T20:10:31.499",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363206,1763496631509,-201.88241266,0.00030785,2,"2025-11-18T20:10:31.509",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363207,1763496631523,-479.30025826,0.00031433,2,"2025-11-18T20:10:31.523",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363208,1763496631533,-107.37431147,0.000321,2,"2025-11-18T20:10:31.533",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363209,1763496631545,-877.88000038,0.000321,2,"2025-11-18T20:10:31.545",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363210,1763496631590,-1014.74568815,0.000321,2,"2025-11-18T20:10:31.590",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363211,1763496631600,-150.99,0.000321,2,"2025-11-18T20:10:31.600",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363212,1763496631609,-451.0,0.00032774,3,"2025-11-18T20:10:31.609",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363213,1763496631619,-300.0,0.00032774,3,"2025-11-18T20:10:31.619",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363214,1763496631629,-1600.0,0.00032775,3,"2025-11-18T20:10:31.629",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363215,1763496631640,-7215.59,0.00032776,2,"2025-11-18T20:10:31.640",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363216,1763496631650,-550.0,0.00032777,2,"2025-11-18T20:10:31.650",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363217,1763496631659,-3432.0,0.00032778,2,"2025-11-18T20:10:31.659",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363218,1763496631669,-575.0,0.00032778,2,"2025-11-18T20:10:31.669",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363219,1763496631679,-1318.0,0.00032778,2,"2025-11-18T20:10:31.679",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363220,1763496631689,-609.0,0.00032778,2,"2025-11-18T20:10:31.689",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363221,1763496631699,-1599.0,0.00032778,2,"2025-11-18T20:10:31.699",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363223,1763496631709,-821.0,0.00032778,2,"2025-11-18T20:10:31.709",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363225,1763496631719,-793.0,0.00032778,2,"2025-11-18T20:10:31.719",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363227,1763496631728,-1276.0,0.00032778,2,"2025-11-18T20:10:31.728",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363229,1763496631738,-1191.0,0.00032778,2,"2025-11-18T20:10:31.738",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363232,1763496631748,-907.0,0.00032778,2,"2025-11-18T20:10:31.748",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363234,1763496631757,-1604.0,0.00032778,2,"2025-11-18T20:10:31.757",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363236,1763496631767,-3763.66798711,0.00032778,2,"2025-11-18T20:10:31.767",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363238,1763496631779,-832.22856812,0.00032778,2,"2025-11-18T20:10:31.779",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363240,1763496631790,-407.05933121,0.00032778,2,"2025-11-18T20:10:31.790",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363242,1763496631801,-1487.04411356,0.00032778,2,"2025-11-18T20:10:31.801",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363244,1763496631811,-321.8314089,0.00032778,2,"2025-11-18T20:10:31.811",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363266,1763496637433,-383.1685911,0.00032778,2,"2025-11-18T20:10:37.433",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363268,1763496637444,-166.66,0.00033407,30,"2025-11-18T20:10:37.444",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363270,1763496637453,-412.47981241,0.00034,5,"2025-11-18T20:10:37.453",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363272,1763496637488,-87.52018759,0.00034,5,"2025-11-18T20:10:37.488",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363274,1763496637498,-166.66,0.0003411,30,"2025-11-18T20:10:37.498",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363276,1763496637508,-388.553,0.00034339,38,"2025-11-18T20:10:37.508",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363278,1763496637518,-200.0,0.00034779,2,"2025-11-18T20:10:37.518",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363280,1763496637528,-166.66,0.00034814,30,"2025-11-18T20:10:37.528",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363281,1763496637538,-197.19,0.00034817,2,"2025-11-18T20:10:37.538",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363282,1763496637548,-5434.74736263,0.00034829,38,"2025-11-18T20:10:37.548",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363283,1763496637619,-128.75263737,0.00034829,38,"2025-11-18T20:10:37.619",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363284,1763496637630,-193.48,0.00034934,2,"2025-11-18T20:10:37.630",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363285,1763496637640,-150.0,0.00035163,2,"2025-11-18T20:10:37.640",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363286,1763496637654,-2000.0,0.00035223,3,"2025-11-18T20:10:37.654",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363287,1763496637664,-207.32,0.00035228,2,"2025-11-18T20:10:37.664",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363288,1763496637673,-341.50517263,0.00035282,120,"2025-11-18T20:10:37.673",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363289,1763496637685,-2.99482737,0.00035282,120,"2025-11-18T20:10:37.685",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363290,1763496637695,-200.0,0.00035387,2,"2025-11-18T20:10:37.695",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363291,1763496637705,-166.66,0.00035517,30,"2025-11-18T20:10:37.705",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363292,1763496637716,-153.0,0.00035715,2,"2025-11-18T20:10:37.716",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363293,1763496637725,-390.00517263,0.00035778,2,"2025-11-18T20:10:37.725",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363294,1763496637738,-3033.99482737,0.00035778,2,"2025-11-18T20:10:37.738",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363295,1763496637747,-575.0,0.00035778,2,"2025-11-18T20:10:37.747",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363296,1763496637757,-1318.0,0.00035778,2,"2025-11-18T20:10:37.757",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363297,1763496637766,-609.0,0.00035778,2,"2025-11-18T20:10:37.766",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363298,1763496637775,-428.10495749,0.00035778,2,"2025-11-18T20:10:37.775",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363460,1763496639452,-151.0,0.00026186,2,"2025-11-18T20:10:39.452",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363462,1763496639463,-1170.89504251,0.00035778,2,"2025-11-18T20:10:39.463",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363464,1763496639472,-821.0,0.00035778,2,"2025-11-18T20:10:39.472",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363466,1763496639482,-793.0,0.00035778,2,"2025-11-18T20:10:39.482",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363468,1763496639491,-1276.0,0.00035778,2,"2025-11-18T20:10:39.491",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363471,1763496639504,-1191.0,0.00035778,2,"2025-11-18T20:10:39.504",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363473,1763496639513,-907.0,0.00035778,2,"2025-11-18T20:10:39.513",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363475,1763496639523,-339.83878009,0.00035778,2,"2025-11-18T20:10:39.523",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363477,1763496639535,-1264.16121991,0.00035778,2,"2025-11-18T20:10:39.535",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363479,1763496639545,-3540.08518378,0.00035778,2,"2025-11-18T20:10:39.545",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363481,1763496639556,-251.37,0.00035778,2,"2025-11-18T20:10:39.556",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363483,1763496639568,-1341.0,0.00035778,2,"2025-11-18T20:10:39.568",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363486,1763496639579,-1357.54481622,0.00035778,2,"2025-11-18T20:10:39.579",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363488,1763496639589,-693.23403003,0.00035778,2,"2025-11-18T20:10:39.589",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363492,1763496639616,-11.76596997,0.00035778,2,"2025-11-18T20:10:39.616",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363494,1763496639626,-805.54837987,0.000358,2,"2025-11-18T20:10:39.626",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363500,1763496639672,-663.24313856,0.000358,2,"2025-11-18T20:10:39.672",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363502,1763496639684,-531.20848157,0.000358,2,"2025-11-18T20:10:39.684",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363504,1763496639694,-166.66,0.0003622,30,"2025-11-18T20:10:39.694",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363506,1763496639703,-500.0,0.00036786,30,"2025-11-18T20:10:39.703",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363508,1763496639713,-500.0,0.00036921,30,"2025-11-18T20:10:39.713",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363510,1763496639723,-166.66,0.00036923,30,"2025-11-18T20:10:39.723",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363512,1763496639732,-635.47151843,0.00037,10,"2025-11-18T20:10:39.732",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363514,1763496639744,-132.80798157,0.00037,10,"2025-11-18T20:10:39.744",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363516,1763496639754,-150.0,0.00037332,7,"2025-11-18T20:10:39.754",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363519,1763496639763,-150.0,0.00037332,7,"2025-11-18T20:10:39.763",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363521,1763496639773,-2.4131699,0.00037428,2,"2025-11-18T20:10:39.773",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363523,1763496639785,-194.7768301,0.00037428,2,"2025-11-18T20:10:39.785",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363525,1763496639795,-527.99,0.00037479,2,"2025-11-18T20:10:39.795",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363527,1763496639804,-150.0,0.00037502,2,"2025-11-18T20:10:39.804",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363529,1763496639814,-732.27714596,0.00037502,2,"2025-11-18T20:10:39.814",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363812,1763496642585,-317.12506238,0.00032778,2,"2025-11-18T20:10:42.585",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363814,1763496642597,-243.87493762,0.00032778,2,"2025-11-18T20:10:42.597",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363816,1763496642608,-285.26368044,0.00037502,2,"2025-11-18T20:10:42.608",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363818,1763496642618,-150.0,0.00037502,2,"2025-11-18T20:10:42.618",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363820,1763496642627,-1361.1480805,0.00037502,2,"2025-11-18T20:10:42.627",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363822,1763496642639,-3583.24167825,0.00037502,2,"2025-11-18T20:10:42.639",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363825,1763496642650,-2028.19670444,0.00037502,2,"2025-11-18T20:10:42.650",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363848,1763496642858,-1218.59043228,0.00037502,2,"2025-11-18T20:10:42.858",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363854,1763496642913,-367.12951943,0.00037502,2,"2025-11-18T20:10:42.913",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363856,1763496642923,-59.07792201,0.00037502,2,"2025-11-18T20:10:42.923",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363859,1763496642935,-90.92207799,0.00037502,2,"2025-11-18T20:10:42.935",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394363861,1763496642945,-543.64343637,0.00037502,2,"2025-11-18T20:10:42.945",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364124,1763496645624,-1191.0,0.00032778,2,"2025-11-18T20:10:45.624",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364126,1763496645634,-609.0,0.00037502,2,"2025-11-18T20:10:45.634",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364679,1763496708676,554.45,0.00013699,2,"2025-11-18T20:11:48.676",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364686,1763496838571,1000.0,0.00041693,30,"2025-11-18T20:13:58.571",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364690,1763496875699,1000.84,0.00041693,30,"2025-11-18T20:14:35.699",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364723,1763496921084,1000.0,0.00041693,30,"2025-11-18T20:15:21.084",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364724,1763496921337,1000.0,0.00041693,30,"2025-11-18T20:15:21.337",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364725,1763496921569,1000.0,0.00041693,30,"2025-11-18T20:15:21.569",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364726,1763496921824,1000.0,0.00041693,30,"2025-11-18T20:15:21.824",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364727,1763496922149,920.46777344,0.00041693,30,"2025-11-18T20:15:22.149",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364828,1763497110005,50000.0,0.00041694,36,"2025-11-18T20:18:30.005",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364839,1763497249306,150.0,0.000175,2,"2025-11-18T20:20:49.306",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364973,1763497513049,1497.54403019,0.00041694,30,"2025-11-18T20:25:13.049",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364975,1763497515590,1172.63720025,0.00041694,30,"2025-11-18T20:25:15.590",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364977,1763497521191,2112.49763214,0.00041694,30,"2025-11-18T20:25:21.191",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364979,1763497531122,626.18,0.0001574,2,"2025-11-18T20:25:31.122",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364980,1763497531360,626.18,0.00016568,2,"2025-11-18T20:25:31.360",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364981,1763497531571,626.18,0.00017397,2,"2025-11-18T20:25:31.571",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364982,1763497533884,2331.46896055,0.00041694,30,"2025-11-18T20:25:33.884",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364984,1763497540432,1487.91642652,0.00041694,30,"2025-11-18T20:25:40.432",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364985,1763497562442,2063.94319091,0.00041694,30,"2025-11-18T20:26:02.442",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364986,1763497570137,1529.63122695,0.00041694,30,"2025-11-18T20:26:10.137",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364987,1763497579642,2000.0,0.00041694,30,"2025-11-18T20:26:19.642",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364994,1763497614452,5000.00094715,0.000162,5,"2025-11-18T20:26:54.452",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394364996,1763497620407,2053.69203367,0.00041694,30,"2025-11-18T20:27:00.407",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365000,1763497673328,1517.01,0.00017,2,"2025-11-18T20:27:53.328",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365001,1763497673371,207825.55312775,0.00017,2,"2025-11-18T20:27:53.371",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365010,1763497701283,11066.34521784,0.00015,2,"2025-11-18T20:28:21.283",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365012,1763497704079,1156.29164757,0.00041694,30,"2025-11-18T20:28:24.079",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365013,1763497704324,1356.90867364,0.00041694,30,"2025-11-18T20:28:24.324",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365014,1763497704978,1725.7672373,0.00041694,30,"2025-11-18T20:28:24.978",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365015,1763497705397,1863.94865392,0.00041694,30,"2025-11-18T20:28:25.397",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365016,1763497706428,1601.83717248,0.00041694,30,"2025-11-18T20:28:26.428",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365017,1763497706993,1550.60778148,0.00041694,30,"2025-11-18T20:28:26.993",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365018,1763497707378,2072.67426848,0.00041694,30,"2025-11-18T20:28:27.378",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365023,1763497711639,1343.22813784,0.00041694,30,"2025-11-18T20:28:31.639",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365026,1763497713167,231.17654441,0.000154,2,"2025-11-18T20:28:33.167",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365035,1763497716774,1586.00184463,0.00041694,30,"2025-11-18T20:28:36.774",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365038,1763497719696,2056.37425653,0.00041694,30,"2025-11-18T20:28:39.696",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365041,1763497719898,1236.1227134,0.00041694,30,"2025-11-18T20:28:39.898",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365047,1763497722221,1453.45925211,0.00041694,30,"2025-11-18T20:28:42.221",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365076,1763497831602,-626.18,0.00018225,2,"2025-11-18T20:30:31.602",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365077,1763497831612,-626.18,0.00019053,2,"2025-11-18T20:30:31.612",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365078,1763497831622,-626.18,0.00019882,2,"2025-11-18T20:30:31.622",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365079,1763497831632,-1200.0,0.00019999,2,"2025-11-18T20:30:31.632",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365080,1763497831641,-1200.0,0.00019999,2,"2025-11-18T20:30:31.641",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365081,1763497831651,-300.0,0.00019999,2,"2025-11-18T20:30:31.651",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365082,1763497831660,-705.0,0.00019999,2,"2025-11-18T20:30:31.660",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365083,1763497831668,-589.71754889,0.0002,5,"2025-11-18T20:30:31.668",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365084,1763497831680,-864.11784612,0.0002,5,"2025-11-18T20:30:31.680",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365085,1763497831690,-6937.54735484,0.0002,5,"2025-11-18T20:30:31.690",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365086,1763497831702,-551.77582267,0.0002,5,"2025-11-18T20:30:31.702",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365087,1763497831713,-2317.08414925,0.0002,5,"2025-11-18T20:30:31.713",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365088,1763497831724,-660.1,0.0002,5,"2025-11-18T20:30:31.724",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365089,1763497831736,-49319.98343997,0.0002,5,"2025-11-18T20:30:31.736",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365090,1763497831748,-229.63192026,0.0002,5,"2025-11-18T20:30:31.748",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365091,1763497831758,-165.73272193,0.00020187,2,"2025-11-18T20:30:31.758",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365092,1763497831772,-342.62916634,0.00020187,2,"2025-11-18T20:30:31.772",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365093,1763497831784,-211.82083366,0.00020187,2,"2025-11-18T20:30:31.784",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365094,1763497831793,-151.0,0.00020297,2,"2025-11-18T20:30:31.793",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365095,1763497831802,-151.0,0.00020314,2,"2025-11-18T20:30:31.802",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365096,1763497831812,-151.0,0.00020324,2,"2025-11-18T20:30:31.812",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365097,1763497831821,-151.0,0.00020363,2,"2025-11-18T20:30:31.821",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365098,1763497831831,-271.3,0.00020406,2,"2025-11-18T20:30:31.831",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365099,1763497831841,-626.18,0.0002071,2,"2025-11-18T20:30:31.841",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365100,1763497831850,-479.06402154,0.00020862,2,"2025-11-18T20:30:31.850",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365101,1763497831860,-626.18,0.00021539,2,"2025-11-18T20:30:31.860",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365102,1763497831869,-300.0,0.00021777,2,"2025-11-18T20:30:31.869",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365103,1763497831878,-1200.0,0.00021881,2,"2025-11-18T20:30:31.878",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365104,1763497831887,-626.18,0.00022367,2,"2025-11-18T20:30:31.887",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365105,1763497831897,-626.18,0.00023195,2,"2025-11-18T20:30:31.897",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365107,1763497831906,-626.18,0.00024024,2,"2025-11-18T20:30:31.906",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365109,1763497831915,-223.4,0.00024658,2,"2025-11-18T20:30:31.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365111,1763497831925,-626.18,0.00024852,2,"2025-11-18T20:30:31.925",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365113,1763497831934,-999.0,0.00025533,3,"2025-11-18T20:30:31.934",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365116,1763497831943,-626.18,0.00025681,2,"2025-11-18T20:30:31.943",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365119,1763497831953,-225.12187473,0.000261,2,"2025-11-18T20:30:31.953",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365121,1763497831962,-160.16,0.00026468,2,"2025-11-18T20:30:31.962",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365123,1763497831975,-626.18,0.00026509,2,"2025-11-18T20:30:31.975",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365125,1763497831984,-165.73272193,0.00026676,2,"2025-11-18T20:30:31.984",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365127,1763497831994,-554.45,0.00026676,2,"2025-11-18T20:30:31.994",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365128,1763497832003,-626.18,0.00027338,2,"2025-11-18T20:30:32.003",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365129,1763497832012,-223.4,0.00027743,2,"2025-11-18T20:30:32.012",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365130,1763497832022,-626.18,0.00028166,2,"2025-11-18T20:30:32.022",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365131,1763497832031,-626.18,0.00028994,2,"2025-11-18T20:30:32.031",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365132,1763497832041,-1928.81,0.00029009,2,"2025-11-18T20:30:32.041",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365133,1763497832050,-150.99,0.00029009,2,"2025-11-18T20:30:32.050",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365134,1763497832062,-265.73,0.0002922,14,"2025-11-18T20:30:32.062",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365135,1763497832071,-153.0,0.00029241,2,"2025-11-18T20:30:32.071",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365136,1763497832080,-153.0,0.00029241,2,"2025-11-18T20:30:32.080",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365137,1763497832089,-153.0,0.00029241,2,"2025-11-18T20:30:32.089",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365138,1763497832098,-153.0,0.00029241,2,"2025-11-18T20:30:32.098",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365139,1763497832108,-153.0,0.00029241,2,"2025-11-18T20:30:32.108",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365140,1763497832117,-153.0,0.00029241,2,"2025-11-18T20:30:32.117",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365141,1763497832127,-153.0,0.00029241,2,"2025-11-18T20:30:32.127",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365142,1763497832137,-153.0,0.00029241,2,"2025-11-18T20:30:32.137",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365143,1763497832146,-153.0,0.00029241,2,"2025-11-18T20:30:32.146",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365144,1763497832156,-153.0,0.00029241,2,"2025-11-18T20:30:32.156",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365145,1763497832165,-153.0,0.00029241,2,"2025-11-18T20:30:32.165",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365146,1763497832178,-153.0,0.00029241,2,"2025-11-18T20:30:32.178",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365147,1763497832187,-265.73,0.00029494,14,"2025-11-18T20:30:32.187",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365148,1763497832196,-1000.0,0.0002958,2,"2025-11-18T20:30:32.196",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365149,1763497832205,-265.75090228,0.00029768,14,"2025-11-18T20:30:32.205",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365150,1763497832215,-626.18,0.00029823,2,"2025-11-18T20:30:32.215",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365151,1763497832225,-626.18,0.00030651,2,"2025-11-18T20:30:32.225",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365152,1763497832234,-223.4,0.00030828,2,"2025-11-18T20:30:32.234",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365153,1763497832244,-626.18,0.0003148,2,"2025-11-18T20:30:32.244",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365154,1763497832253,-175.4,0.00031724,120,"2025-11-18T20:30:32.253",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365155,1763497832263,-500.0,0.00031918,2,"2025-11-18T20:30:32.263",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365156,1763497832273,-1588.37038701,0.00031963,30,"2025-11-18T20:30:32.273",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365157,1763497832289,-91.85650638,0.00031963,30,"2025-11-18T20:30:32.289",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365158,1763497832298,-2270.19217302,0.00032401,2,"2025-11-18T20:30:32.298",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365159,1763497832309,-2754.99879302,0.00032401,2,"2025-11-18T20:30:32.309",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365161,1763497837716,-151.0,0.00020279,2,"2025-11-18T20:30:37.716",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365163,1763497837726,-263.18025489,0.000324,2,"2025-11-18T20:30:37.726",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365341,1763497839563,-100.21453593,0.000324,2,"2025-11-18T20:30:39.563",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365344,1763497839573,-500.0,0.000324,2,"2025-11-18T20:30:39.573",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365346,1763497839583,-355.23375567,0.000324,2,"2025-11-18T20:30:39.583",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365348,1763497839592,-500.0,0.000324,2,"2025-11-18T20:30:39.592",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365350,1763497839602,-500.0,0.000324,2,"2025-11-18T20:30:39.602",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365352,1763497839612,-500.0,0.000324,2,"2025-11-18T20:30:39.612",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365354,1763497839621,-500.0,0.000324,2,"2025-11-18T20:30:39.621",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365356,1763497839631,-500.0,0.000324,2,"2025-11-18T20:30:39.631",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365358,1763497839640,-17902.68094152,0.00032401,2,"2025-11-18T20:30:39.640",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365360,1763497839652,-783.987019,0.00032401,2,"2025-11-18T20:30:39.652",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394365690,1763497842729,-257942.23124195,0.00032401,2,"2025-11-18T20:30:42.729",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366005,1763497845765,-678.189999,0.00032401,2,"2025-11-18T20:30:45.765",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366010,1763497845824,-4274.1804734,0.00032401,2,"2025-11-18T20:30:45.824",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366011,1763497845836,-956.0,0.00032401,2,"2025-11-18T20:30:45.836",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366013,1763497845847,-7977.658725,0.00032401,2,"2025-11-18T20:30:45.847",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366014,1763497845858,-14787.49047847,0.00032401,2,"2025-11-18T20:30:45.858",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366028,1763497846044,-1882.92960493,0.00032401,2,"2025-11-18T20:30:46.044",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366033,1763497846103,-759.73972054,0.00032401,2,"2025-11-18T20:30:46.103",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366035,1763497846114,-17841.61494014,0.00032401,2,"2025-11-18T20:30:46.114",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394366036,1763497846125,-1112.09350209,0.00032401,2,"2025-11-18T20:30:46.125",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368010,1763498193300,-300.0,0.00023461,119,"2025-11-18T20:36:33.300",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368180,1763499031797,-304.41616689,0.00026,2,"2025-11-18T20:50:31.797",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368181,1763499031808,-151.0,0.00026058,2,"2025-11-18T20:50:31.808",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368182,1763499031819,-565.12431505,0.00028487,2,"2025-11-18T20:50:31.819",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368183,1763499031835,-922.13592424,0.00028487,2,"2025-11-18T20:50:31.835",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368184,1763499031850,-654.09925516,0.00028487,2,"2025-11-18T20:50:31.850",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368185,1763499031863,-637.61050555,0.00028487,2,"2025-11-18T20:50:31.863",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368186,1763499031873,-152.61827094,0.00029049,58,"2025-11-18T20:50:31.873",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368187,1763499031883,-709.77122351,0.00029148,2,"2025-11-18T20:50:31.883",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368188,1763499031895,-490.22877649,0.00029148,2,"2025-11-18T20:50:31.895",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368189,1763499031905,-300.0,0.00029148,2,"2025-11-18T20:50:31.905",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368190,1763499031915,-265.73,0.00029149,14,"2025-11-18T20:50:31.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368191,1763499031925,-153.0,0.00029149,2,"2025-11-18T20:50:31.925",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368192,1763499031935,-153.0,0.00029149,2,"2025-11-18T20:50:31.935",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368193,1763499031945,-153.0,0.00029149,2,"2025-11-18T20:50:31.945",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368194,1763499031954,-153.0,0.00029149,2,"2025-11-18T20:50:31.954",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368196,1763499031964,-153.0,0.00029149,2,"2025-11-18T20:50:31.964",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368198,1763499031974,-153.0,0.00029149,2,"2025-11-18T20:50:31.974",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368200,1763499031984,-153.0,0.00029149,2,"2025-11-18T20:50:31.984",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368202,1763499031993,-153.0,0.00029149,2,"2025-11-18T20:50:31.993",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368204,1763499032003,-153.0,0.00029149,2,"2025-11-18T20:50:32.003",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368205,1763499032013,-501.57452032,0.000292,2,"2025-11-18T20:50:32.013",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368208,1763499032027,-265.73,0.00029423,14,"2025-11-18T20:50:32.027",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368210,1763499032038,-265.74784937,0.00029697,14,"2025-11-18T20:50:32.038",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368212,1763499032047,-152.61827093,0.0002983,60,"2025-11-18T20:50:32.047",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368214,1763499032057,-152.61827093,0.00030611,62,"2025-11-18T20:50:32.057",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368216,1763499032068,-15286.35603598,0.00031,2,"2025-11-18T20:50:32.068",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368218,1763499032077,-500.0,0.00031071,2,"2025-11-18T20:50:32.077",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368219,1763499032086,-6129.92535457,0.000311,7,"2025-11-18T20:50:32.086",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368221,1763499032096,-150.0,0.00031229,2,"2025-11-18T20:50:32.096",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368223,1763499032106,-150.0,0.00031229,120,"2025-11-18T20:50:32.106",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368224,1763499032118,-792.0,0.00031229,2,"2025-11-18T20:50:32.118",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368225,1763499032127,-300.0,0.00031276,2,"2025-11-18T20:50:32.127",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368226,1763499032137,-152.61827093,0.00031392,64,"2025-11-18T20:50:32.137",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368227,1763499032147,-503.53229709,0.00031495,4,"2025-11-18T20:50:32.147",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368228,1763499032157,-154.0,0.00031499,2,"2025-11-18T20:50:32.157",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368229,1763499032167,-2000.0,0.000315,2,"2025-11-18T20:50:32.167",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368230,1763499032176,-1200.0,0.00031578,3,"2025-11-18T20:50:32.176",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368231,1763499032185,-609.0,0.00031595,2,"2025-11-18T20:50:32.185",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368232,1763499032194,-1318.0,0.00031595,2,"2025-11-18T20:50:32.194",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368233,1763499032204,-3432.0,0.00031595,2,"2025-11-18T20:50:32.204",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368234,1763499032213,-575.0,0.00031595,2,"2025-11-18T20:50:32.213",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368235,1763499032433,-160.203,0.00031595,2,"2025-11-18T20:50:32.433",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368236,1763499032444,-1599.0,0.00031595,2,"2025-11-18T20:50:32.444",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368237,1763499032454,-897.952,0.00031595,2,"2025-11-18T20:50:32.454",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368238,1763499032465,-907.0,0.00031595,2,"2025-11-18T20:50:32.465",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368239,1763499032474,-1276.0,0.00031595,2,"2025-11-18T20:50:32.474",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368240,1763499032484,-937.507,0.00031595,2,"2025-11-18T20:50:32.484",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368241,1763499032494,-250.0,0.00031595,2,"2025-11-18T20:50:32.494",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368242,1763499032504,-705.0,0.00031595,2,"2025-11-18T20:50:32.504",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368243,1763499032513,-150.0,0.00031595,2,"2025-11-18T20:50:32.513",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368244,1763499032523,-6490.0,0.00031595,2,"2025-11-18T20:50:32.523",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368245,1763499032533,-150.0,0.00031595,2,"2025-11-18T20:50:32.533",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368246,1763499032543,-1604.0,0.00031595,2,"2025-11-18T20:50:32.543",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368247,1763499032553,-5000.0,0.00031598,2,"2025-11-18T20:50:32.553",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368248,1763499032562,-500.0,0.000316,5,"2025-11-18T20:50:32.562",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368249,1763499032572,-322.46058965,0.000316,5,"2025-11-18T20:50:32.572",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368250,1763499032581,-500.0,0.00031723,30,"2025-11-18T20:50:32.581",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368251,1763499032591,-1000.0,0.00031861,2,"2025-11-18T20:50:32.591",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368252,1763499032601,-400.0,0.000319,11,"2025-11-18T20:50:32.601",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368253,1763499032610,-500.0,0.00031962,30,"2025-11-18T20:50:32.610",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368254,1763499032619,-180.0,0.00031963,30,"2025-11-18T20:50:32.619",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368255,1763499032628,-180.0,0.00031963,30,"2025-11-18T20:50:32.628",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368256,1763499032638,-180.0,0.00031963,30,"2025-11-18T20:50:32.638",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368257,1763499032648,-162.17814956,0.00031963,30,"2025-11-18T20:50:32.648",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368258,1763499032658,-150.0,0.00031963,2,"2025-11-18T20:50:32.658",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368259,1763499032670,-500.0,0.00031963,30,"2025-11-18T20:50:32.670",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368260,1763499032686,-164.0,0.00031963,30,"2025-11-18T20:50:32.686",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368261,1763499032697,-500.0,0.0003199,30,"2025-11-18T20:50:32.697",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368262,1763499032707,-5000.0,0.00032,7,"2025-11-18T20:50:32.707",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368263,1763499032717,-500.0,0.00032018,30,"2025-11-18T20:50:32.717",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368264,1763499032726,-500.0,0.00032045,30,"2025-11-18T20:50:32.726",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368265,1763499032736,-500.0,0.00032073,30,"2025-11-18T20:50:32.736",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368266,1763499032746,-500.0,0.000321,30,"2025-11-18T20:50:32.746",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368267,1763499032773,-500.0,0.00032127,30,"2025-11-18T20:50:32.773",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368268,1763499032786,-307.51752004,0.00032155,30,"2025-11-18T20:50:32.786",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368269,1763499032796,-507.2530192,0.00032173,5,"2025-11-18T20:50:32.796",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368270,1763499032806,-152.61827093,0.00032173,66,"2025-11-18T20:50:32.806",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368271,1763499032816,-595.21937534,0.00032173,2,"2025-11-18T20:50:32.816",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368272,1763499032827,-202.15959693,0.00032173,5,"2025-11-18T20:50:32.827",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368273,1763499032838,-500.0,0.0003219,2,"2025-11-18T20:50:32.838",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368274,1763499032849,-500.0,0.0003219,2,"2025-11-18T20:50:32.849",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368275,1763499032859,-184.98006759,0.0003219,2,"2025-11-18T20:50:32.859",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368276,1763499032870,-428.35930618,0.0003219,2,"2025-11-18T20:50:32.870",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368277,1763499032880,-116234.471798,0.00032191,3,"2025-11-18T20:50:32.880",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368278,1763499032890,-254.37635357,0.000322,2,"2025-11-18T20:50:32.890",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368279,1763499032899,-149811.09449027,0.00032201,2,"2025-11-18T20:50:32.899",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368280,1763499032915,-76143.49546416,0.00032201,2,"2025-11-18T20:50:32.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368281,1763499032927,-326670.9402643,0.00032201,2,"2025-11-18T20:50:32.927",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368282,1763499032939,-190868.3291898,0.00032201,2,"2025-11-18T20:50:32.939",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368283,1763499032951,-3839.66373871,0.00032201,2,"2025-11-18T20:50:32.951",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368284,1763499032963,-1488.09949627,0.00032201,2,"2025-11-18T20:50:32.963",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368285,1763499032975,-6131.95368456,0.00032201,2,"2025-11-18T20:50:32.975",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368286,1763499037810,-4312.66566898,0.00032201,2,"2025-11-18T20:50:37.810",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368287,1763499037867,-733.75800295,0.00032201,2,"2025-11-18T20:50:37.867",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368288,1763499037882,-500.0,0.00032273,5,"2025-11-18T20:50:37.882",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368289,1763499037893,-503.73300027,0.00032273,5,"2025-11-18T20:50:37.893",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368290,1763499037903,-3048.70899678,0.0003228,3,"2025-11-18T20:50:37.903",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368291,1763499037922,-1077.30901779,0.0003228,3,"2025-11-18T20:50:37.922",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368292,1763499037935,-1510.0,0.0003228,3,"2025-11-18T20:50:37.935",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368475,1763499039950,-1865.2,0.0003228,3,"2025-11-18T20:50:39.950",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368477,1763499039962,-1540.0,0.0003228,3,"2025-11-18T20:50:39.962",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368802,1763499042921,-151.0,0.0002687,2,"2025-11-18T20:50:42.921",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368804,1763499042930,-615.226,0.00031595,2,"2025-11-18T20:50:42.930",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394368806,1763499042941,-118.412977,0.0003228,3,"2025-11-18T20:50:42.941",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369111,1763499045903,-4478.59903356,0.0003228,3,"2025-11-18T20:50:45.903",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369113,1763499045915,-1438.13809385,0.0003228,3,"2025-11-18T20:50:45.915",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369115,1763499045927,-589.84531789,0.0003228,3,"2025-11-18T20:50:45.927",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369138,1763499046118,-865.49725785,0.0003228,3,"2025-11-18T20:50:46.118",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369140,1763499046130,-73.21384788,0.0003228,3,"2025-11-18T20:50:46.130",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369142,1763499046139,-387.92732572,0.00032291,3,"2025-11-18T20:50:46.139",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369144,1763499046150,-16216.99721688,0.00032291,3,"2025-11-18T20:50:46.150",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369146,1763499046159,-2503.1368056,0.00032301,2,"2025-11-18T20:50:46.159",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369148,1763499046171,-940.76339569,0.00032301,2,"2025-11-18T20:50:46.171",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369151,1763499046183,-955.21962602,0.00032301,2,"2025-11-18T20:50:46.183",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369153,1763499046194,-453.0,0.00032301,2,"2025-11-18T20:50:46.194",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369155,1763499046206,-392.48365351,0.00032301,2,"2025-11-18T20:50:46.206",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369203,1763499077680,500.0,0.00041697,30,"2025-11-18T20:51:17.680",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369208,1763499139127,159.24625432,0.00041697,30,"2025-11-18T20:52:19.127",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369209,1763499212311,1000.0,0.00041697,30,"2025-11-18T20:53:32.311",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369253,1763499880969,175.4,0.0002882,120,"2025-11-18T21:04:40.969",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369254,1763499882211,1191.22,0.00041695,120,"2025-11-18T21:04:42.211",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369255,1763499882451,1191.22,0.00041695,120,"2025-11-18T21:04:42.451",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369256,1763499882722,1191.22,0.00041695,120,"2025-11-18T21:04:42.722",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369257,1763499882998,1191.22,0.00041695,120,"2025-11-18T21:04:42.998",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369258,1763499883249,1191.22,0.00041695,120,"2025-11-18T21:04:43.249",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369259,1763499883510,1191.22,0.00041695,120,"2025-11-18T21:04:43.510",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369260,1763499883762,1191.22,0.00041695,120,"2025-11-18T21:04:43.762",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369261,1763499883999,1191.22,0.00041695,120,"2025-11-18T21:04:43.999",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369262,1763499884271,1191.22,0.00041695,120,"2025-11-18T21:04:44.271",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369263,1763499884531,1191.22,0.00041695,120,"2025-11-18T21:04:44.531",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369264,1763499884771,1191.22,0.00041695,120,"2025-11-18T21:04:44.771",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369265,1763499885063,1191.22,0.00041695,120,"2025-11-18T21:04:45.063",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369266,1763499885333,1191.22,0.00041695,120,"2025-11-18T21:04:45.333",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369267,1763499885575,1191.22,0.00041695,120,"2025-11-18T21:04:45.575",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369268,1763499885819,1191.22,0.00041695,120,"2025-11-18T21:04:45.819",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369269,1763499886057,1191.22,0.00041695,120,"2025-11-18T21:04:46.057",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369270,1763499886301,1191.22,0.00041695,120,"2025-11-18T21:04:46.301",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369271,1763499886535,1191.22,0.00041695,120,"2025-11-18T21:04:46.535",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369272,1763499886778,1191.22,0.00041695,120,"2025-11-18T21:04:46.778",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369273,1763499887015,1191.22,0.00041695,120,"2025-11-18T21:04:47.015",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369274,1763499887266,1191.22,0.00041695,120,"2025-11-18T21:04:47.266",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369275,1763499887512,1191.22,0.00041695,120,"2025-11-18T21:04:47.512",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369276,1763499887833,1191.22,0.00041695,120,"2025-11-18T21:04:47.833",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369277,1763499888427,1191.2691487,0.00041695,120,"2025-11-18T21:04:48.427",0.00041610000000000003,68.85,0.9537257020916124,4788935380.0349455]
[394369278,1763499955407,42519.72,0.00041695,30,"2025-11-18T21:05:55.407",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369279,1763500145308,363.30752089,0.00041695,120,"2025-11-18T21:09:05.308",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369284,1763500231961,-502.30842797,0.000241,2,"2025-11-18T21:10:31.961",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369285,1763500231972,-2117.00277681,0.00024106,2,"2025-11-18T21:10:31.972",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369286,1763500231982,-300.0,0.00024133,2,"2025-11-18T21:10:31.982",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369287,1763500231992,-250.0,0.00024133,2,"2025-11-18T21:10:31.992",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369288,1763500232001,-180.27654404,0.00024166,2,"2025-11-18T21:10:32.001",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369289,1763500232011,-151.0,0.00024302,2,"2025-11-18T21:10:32.011",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369290,1763500232021,-151.0,0.00024386,2,"2025-11-18T21:10:32.021",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369291,1763500232030,-162.19474406,0.00024407,2,"2025-11-18T21:10:32.030",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369293,1763500232039,-151.0,0.00024454,2,"2025-11-18T21:10:32.039",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369294,1763500232050,-195.34258665,0.00024512,2,"2025-11-18T21:10:32.050",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369295,1763500232059,-479.06402154,0.00024519,2,"2025-11-18T21:10:32.059",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369296,1763500232068,-151.0,0.00024565,2,"2025-11-18T21:10:32.068",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369297,1763500232078,-500.0,0.00024631,2,"2025-11-18T21:10:32.078",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369298,1763500232087,-389.38721475,0.00024631,2,"2025-11-18T21:10:32.087",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369299,1763500232097,-180.27654404,0.0002562,2,"2025-11-18T21:10:32.097",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369300,1763500232109,-300.0,0.00026509,2,"2025-11-18T21:10:32.109",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369301,1763500232119,-1200.0,0.00026509,2,"2025-11-18T21:10:32.119",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369302,1763500232129,-300.0,0.0002651,2,"2025-11-18T21:10:32.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369303,1763500232138,-195.0,0.0002651,2,"2025-11-18T21:10:32.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369304,1763500232147,-250.0,0.0002651,2,"2025-11-18T21:10:32.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369305,1763500232157,-200.0,0.00028657,2,"2025-11-18T21:10:32.157",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369306,1763500232166,-420.0,0.00028674,2,"2025-11-18T21:10:32.166",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369307,1763500232176,-1200.0,0.00028801,2,"2025-11-18T21:10:32.176",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369308,1763500232191,-1200.0,0.00029212,2,"2025-11-18T21:10:32.191",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369309,1763500232208,-300.0,0.00029212,2,"2025-11-18T21:10:32.208",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369310,1763500232224,-550.0,0.00029213,2,"2025-11-18T21:10:32.224",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369311,1763500232236,-153.0,0.00029214,2,"2025-11-18T21:10:32.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369312,1763500232249,-153.0,0.00029214,2,"2025-11-18T21:10:32.249",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369313,1763500232261,-153.0,0.00029214,2,"2025-11-18T21:10:32.261",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369314,1763500232274,-153.0,0.00029214,2,"2025-11-18T21:10:32.274",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369315,1763500232285,-153.0,0.00029214,2,"2025-11-18T21:10:32.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369316,1763500232296,-153.0,0.00029214,2,"2025-11-18T21:10:32.296",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369317,1763500232306,-153.0,0.00029214,2,"2025-11-18T21:10:32.306",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369318,1763500232316,-153.0,0.00029214,2,"2025-11-18T21:10:32.316",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369319,1763500232327,-153.0,0.00029214,2,"2025-11-18T21:10:32.327",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369320,1763500232338,-153.0,0.00029214,2,"2025-11-18T21:10:32.338",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369322,1763500232350,-153.0,0.00029214,2,"2025-11-18T21:10:32.350",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369323,1763500232360,-153.0,0.00029214,2,"2025-11-18T21:10:32.360",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369325,1763500232371,-153.0,0.00029214,2,"2025-11-18T21:10:32.371",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369327,1763500232383,-153.0,0.00029214,2,"2025-11-18T21:10:32.383",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369328,1763500232393,-153.0,0.00029214,2,"2025-11-18T21:10:32.393",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369330,1763500232404,-153.0,0.00029214,2,"2025-11-18T21:10:32.404",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369332,1763500232416,-265.73,0.00029214,14,"2025-11-18T21:10:32.416",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369333,1763500232427,-166.66,0.00029389,30,"2025-11-18T21:10:32.427",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369334,1763500232439,-265.73,0.00029488,14,"2025-11-18T21:10:32.439",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369335,1763500232450,-150.0,0.00029596,2,"2025-11-18T21:10:32.450",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369336,1763500232461,-265.75090228,0.00029762,14,"2025-11-18T21:10:32.461",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369337,1763500232473,-499.99,0.00029815,2,"2025-11-18T21:10:32.473",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369338,1763500232496,-1928.81,0.00029815,2,"2025-11-18T21:10:32.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369339,1763500232515,-3192.26,0.00029815,2,"2025-11-18T21:10:32.515",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369340,1763500232529,-150.99,0.00029815,2,"2025-11-18T21:10:32.529",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369341,1763500232544,-299.99,0.00029815,12,"2025-11-18T21:10:32.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369342,1763500232560,-150.99,0.00029815,2,"2025-11-18T21:10:32.560",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369343,1763500232572,-2000.0,0.000299,2,"2025-11-18T21:10:32.572",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369344,1763500232586,-174.0,0.0003,14,"2025-11-18T21:10:32.586",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369345,1763500232599,-170.0,0.0003,14,"2025-11-18T21:10:32.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369346,1763500232612,-166.66,0.00030008,30,"2025-11-18T21:10:32.612",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369347,1763500232623,-200.0,0.00030328,2,"2025-11-18T21:10:32.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369348,1763500232635,-166.66,0.00030627,30,"2025-11-18T21:10:32.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369349,1763500232646,-400.0,0.000308,11,"2025-11-18T21:10:32.646",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369350,1763500232657,-800.0,0.000309,11,"2025-11-18T21:10:32.657",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369351,1763500232667,-1000.0,0.00031,9,"2025-11-18T21:10:32.667",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369352,1763500232679,-1000.0,0.00031,8,"2025-11-18T21:10:32.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369353,1763500232692,-1000.0,0.00031,3,"2025-11-18T21:10:32.692",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369354,1763500232704,-417.0,0.00031,5,"2025-11-18T21:10:32.704",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369355,1763500232720,-850.0,0.000312,6,"2025-11-18T21:10:32.720",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369356,1763500232731,-503.53229708,0.0003122,4,"2025-11-18T21:10:32.731",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369357,1763500232744,-166.66,0.00031245,30,"2025-11-18T21:10:32.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369358,1763500232757,-1000.0,0.00031268,2,"2025-11-18T21:10:32.757",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369359,1763500232770,-250.0,0.00031283,2,"2025-11-18T21:10:32.770",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369360,1763500232782,-8021.58165807,0.00031284,2,"2025-11-18T21:10:32.782",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369361,1763500232795,-714.52050663,0.00031284,2,"2025-11-18T21:10:32.795",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369362,1763500232807,-2751.0,0.0003132,120,"2025-11-18T21:10:32.807",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369363,1763500232823,-163.63,0.00031365,2,"2025-11-18T21:10:32.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369364,1763500232836,-178.0634475,0.00031374,2,"2025-11-18T21:10:32.836",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369365,1763500232848,-138824.09380765,0.00031375,2,"2025-11-18T21:10:32.848",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369366,1763500232865,-2205.46447383,0.00031375,2,"2025-11-18T21:10:32.865",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369367,1763500232880,-40938.95299629,0.00031375,2,"2025-11-18T21:10:32.880",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369370,1763500237911,-318.36712183,0.00031375,2,"2025-11-18T21:10:37.911",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369371,1763500237968,-599.24625432,0.00031375,2,"2025-11-18T21:10:37.968",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369586,1763500240293,-151.0,0.00027045,2,"2025-11-18T21:10:40.293",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369588,1763500240304,-577113.87534608,0.00031375,2,"2025-11-18T21:10:40.304",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369590,1763500240315,-195.34258665,0.00031384,2,"2025-11-18T21:10:40.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369592,1763500240326,-1000.0,0.00031385,2,"2025-11-18T21:10:40.326",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369594,1763500240337,-3005.8051,0.00031385,2,"2025-11-18T21:10:40.337",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369596,1763500240349,-1000.0,0.00031385,120,"2025-11-18T21:10:40.349",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369599,1763500240360,-5975.0616,0.00031395,2,"2025-11-18T21:10:40.360",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369601,1763500240373,-12769.49016403,0.00031395,2,"2025-11-18T21:10:40.373",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369603,1763500240385,-13507.6440009,0.00031475,3,"2025-11-18T21:10:40.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369606,1763500240397,-310675.812022,0.00031485,3,"2025-11-18T21:10:40.397",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369608,1763500240408,-153.059919,0.00031495,31,"2025-11-18T21:10:40.408",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369610,1763500240418,-151.0,0.00031495,31,"2025-11-18T21:10:40.418",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369612,1763500240428,-153.39963,0.00031495,7,"2025-11-18T21:10:40.428",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369614,1763500240439,-151.0,0.00031495,31,"2025-11-18T21:10:40.439",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369616,1763500240449,-151.0,0.00031495,31,"2025-11-18T21:10:40.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369618,1763500240458,-151.0,0.00031495,31,"2025-11-18T21:10:40.458",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369620,1763500240469,-156.302217,0.00031495,31,"2025-11-18T21:10:40.469",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369622,1763500240479,-157.0,0.000315,7,"2025-11-18T21:10:40.479",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369624,1763500240490,-1200.0,0.0003151,3,"2025-11-18T21:10:40.490",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369626,1763500240502,-150.0,0.00031595,2,"2025-11-18T21:10:40.502",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369629,1763500240515,-609.0,0.00031595,2,"2025-11-18T21:10:40.515",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369631,1763500240527,-3432.0,0.00031595,2,"2025-11-18T21:10:40.527",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369633,1763500240539,-1318.0,0.00031595,2,"2025-11-18T21:10:40.539",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369636,1763500240551,-1599.0,0.00031595,2,"2025-11-18T21:10:40.551",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369638,1763500240563,-821.0,0.00031595,2,"2025-11-18T21:10:40.563",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369640,1763500240575,-793.0,0.00031595,2,"2025-11-18T21:10:40.575",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369641,1763500240585,-1276.0,0.00031595,2,"2025-11-18T21:10:40.585",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369642,1763500240596,-6490.0,0.00031595,2,"2025-11-18T21:10:40.596",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369643,1763500240607,-1604.0,0.00031595,2,"2025-11-18T21:10:40.607",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369644,1763500240617,-166.66,0.00031864,30,"2025-11-18T21:10:40.617",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369645,1763500240627,-1588.37038701,0.00031952,30,"2025-11-18T21:10:40.627",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369646,1763500240638,-1470.87788,0.0003198,2,"2025-11-18T21:10:40.638",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369647,1763500240648,-181.77334926,0.00032155,2,"2025-11-18T21:10:40.648",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369648,1763500240659,-500.0,0.00032155,30,"2025-11-18T21:10:40.659",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369649,1763500240670,-500.0,0.00032173,5,"2025-11-18T21:10:40.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369651,1763500240680,-500.0,0.00032182,30,"2025-11-18T21:10:40.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369653,1763500240691,-151.0,0.0003219,31,"2025-11-18T21:10:40.691",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369655,1763500240704,-238.269339,0.0003219,31,"2025-11-18T21:10:40.704",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369657,1763500240716,-471.18504705,0.0003219,2,"2025-11-18T21:10:40.716",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369660,1763500240727,-150.42,0.0003219,2,"2025-11-18T21:10:40.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369662,1763500240737,-163.63,0.0003219,2,"2025-11-18T21:10:40.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369664,1763500240748,-7675.9795984,0.000322,2,"2025-11-18T21:10:40.748",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369666,1763500240758,-42036.4957345,0.000322,2,"2025-11-18T21:10:40.758",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369668,1763500240769,-27423.9097561,0.000322,2,"2025-11-18T21:10:40.769",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369671,1763500240780,-766.7609058,0.000322,2,"2025-11-18T21:10:40.780",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369673,1763500240791,-151.0,0.000322,31,"2025-11-18T21:10:40.791",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369675,1763500240802,-1196.7349462,0.000322,2,"2025-11-18T21:10:40.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369677,1763500240812,-151.0,0.000322,31,"2025-11-18T21:10:40.812",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369679,1763500240823,-3273.4104599,0.000322,2,"2025-11-18T21:10:40.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369682,1763500240834,-273.574059,0.000322,30,"2025-11-18T21:10:40.834",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369684,1763500240845,-273.574059,0.000322,30,"2025-11-18T21:10:40.845",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369686,1763500240857,-273.574059,0.000322,30,"2025-11-18T21:10:40.857",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369688,1763500240867,-273.574059,0.000322,30,"2025-11-18T21:10:40.867",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369690,1763500240878,-151.0,0.000322,31,"2025-11-18T21:10:40.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369692,1763500240888,-151.0,0.000322,31,"2025-11-18T21:10:40.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369695,1763500240899,-151.0,0.000322,31,"2025-11-18T21:10:40.899",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369697,1763500240910,-151.0,0.000322,31,"2025-11-18T21:10:40.910",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369699,1763500240921,-151.0,0.000322,31,"2025-11-18T21:10:40.921",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369701,1763500240932,-500.0,0.0003221,30,"2025-11-18T21:10:40.932",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369704,1763500240942,-500.0,0.00032237,30,"2025-11-18T21:10:40.942",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369706,1763500240952,-500.0,0.00032265,30,"2025-11-18T21:10:40.952",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369708,1763500240962,-733.03272732,0.00032269,2,"2025-11-18T21:10:40.962",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369710,1763500240973,-500.0,0.00032292,30,"2025-11-18T21:10:40.973",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369712,1763500240984,-500.0,0.000323,2,"2025-11-18T21:10:40.984",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369714,1763500240994,-150.0,0.00032301,2,"2025-11-18T21:10:40.994",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369716,1763500241005,-286.670548,0.00032301,2,"2025-11-18T21:10:41.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369719,1763500241016,-150.0,0.00032301,2,"2025-11-18T21:10:41.016",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369721,1763500241027,-150.0,0.00032301,2,"2025-11-18T21:10:41.027",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369723,1763500241037,-150.0,0.00032301,2,"2025-11-18T21:10:41.037",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369725,1763500241048,-150.0,0.00032301,2,"2025-11-18T21:10:41.048",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369727,1763500241059,-150.0,0.00032301,2,"2025-11-18T21:10:41.059",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369730,1763500241070,-151.0,0.00032301,2,"2025-11-18T21:10:41.070",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369732,1763500241080,-151.0,0.00032301,2,"2025-11-18T21:10:41.080",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369734,1763500241091,-500.0,0.00032319,30,"2025-11-18T21:10:41.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369736,1763500241101,-201.81331758,0.00032328,2,"2025-11-18T21:10:41.101",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369738,1763500241112,-150.0,0.00032328,2,"2025-11-18T21:10:41.112",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369740,1763500241122,-150.0,0.00032328,2,"2025-11-18T21:10:41.122",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369742,1763500241133,-181.18562491,0.00032328,2,"2025-11-18T21:10:41.133",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369745,1763500241143,-229.55273169,0.00032328,2,"2025-11-18T21:10:41.143",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369747,1763500241153,-150.0,0.00032328,2,"2025-11-18T21:10:41.153",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369749,1763500241164,-500.0,0.00032347,30,"2025-11-18T21:10:41.164",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369751,1763500241174,-200.0,0.00032356,2,"2025-11-18T21:10:41.174",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369753,1763500241187,-150.0,0.00032356,2,"2025-11-18T21:10:41.187",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369756,1763500241199,-150.0,0.00032356,2,"2025-11-18T21:10:41.199",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369758,1763500241211,-22657.85509349,0.00032373,2,"2025-11-18T21:10:41.211",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369760,1763500241222,-500.0,0.00032373,5,"2025-11-18T21:10:41.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369762,1763500241234,-151.0,0.00032373,31,"2025-11-18T21:10:41.234",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369764,1763500241245,-500.0,0.00032374,30,"2025-11-18T21:10:41.245",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369766,1763500241255,-200.0,0.00032383,2,"2025-11-18T21:10:41.255",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369769,1763500241266,-266.41325239,0.00032383,2,"2025-11-18T21:10:41.266",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369771,1763500241278,-500.0,0.00032402,30,"2025-11-18T21:10:41.278",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369773,1763500241288,-8021.58165805,0.00032406,2,"2025-11-18T21:10:41.288",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369800,1763500241531,-273.574059,0.00032406,30,"2025-11-18T21:10:41.531",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369803,1763500241544,-273.574059,0.00032406,30,"2025-11-18T21:10:41.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369805,1763500241554,-273.574059,0.00032406,30,"2025-11-18T21:10:41.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369807,1763500241563,-273.574059,0.00032406,30,"2025-11-18T21:10:41.563",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369809,1763500241573,-151.0,0.00032406,31,"2025-11-18T21:10:41.573",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369811,1763500241583,-151.0,0.00032406,31,"2025-11-18T21:10:41.583",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369813,1763500241593,-265.86007,0.00032406,31,"2025-11-18T21:10:41.593",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369815,1763500241602,-151.0,0.00032406,31,"2025-11-18T21:10:41.602",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369817,1763500241612,-500.0,0.00032429,30,"2025-11-18T21:10:41.612",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369819,1763500241622,-1000.0,0.00032441,2,"2025-11-18T21:10:41.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369821,1763500241631,-413.50418596,0.00032456,30,"2025-11-18T21:10:41.631",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369823,1763500241641,-166.66,0.00032483,30,"2025-11-18T21:10:41.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369825,1763500241651,-12769.49016398,0.00032504,2,"2025-11-18T21:10:41.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369828,1763500241661,-300.0,0.00032533,2,"2025-11-18T21:10:41.661",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369830,1763500241671,-232.85421513,0.00032536,2,"2025-11-18T21:10:41.671",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369832,1763500241680,-166.66,0.00032676,2,"2025-11-18T21:10:41.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369834,1763500241689,-297.01930622,0.00032721,5,"2025-11-18T21:10:41.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369836,1763500241699,-714.52050663,0.00032757,2,"2025-11-18T21:10:41.699",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369838,1763500241710,-151.0,0.00032877,31,"2025-11-18T21:10:41.710",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369840,1763500241723,-151.0,0.00032877,31,"2025-11-18T21:10:41.723",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369842,1763500241734,-151.0,0.00032877,31,"2025-11-18T21:10:41.734",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369844,1763500241744,-151.0,0.00032877,31,"2025-11-18T21:10:41.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369846,1763500241754,-151.0,0.00032877,31,"2025-11-18T21:10:41.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369848,1763500241764,-151.0,0.00032877,31,"2025-11-18T21:10:41.764",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369850,1763500241773,-151.0,0.00032877,31,"2025-11-18T21:10:41.773",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369852,1763500241782,-151.0,0.00032877,31,"2025-11-18T21:10:41.782",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369854,1763500241792,-1470.87788,0.0003298,2,"2025-11-18T21:10:41.792",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369856,1763500241802,-403.94,0.00033059,30,"2025-11-18T21:10:41.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369858,1763500241811,-164.21329689,0.00033071,5,"2025-11-18T21:10:41.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369860,1763500241821,-187.87,0.00033096,2,"2025-11-18T21:10:41.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369862,1763500241831,-554.45,0.00033165,2,"2025-11-18T21:10:41.831",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369865,1763500241840,-500.0,0.00033173,5,"2025-11-18T21:10:41.840",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369867,1763500241850,-151.0,0.00033176,31,"2025-11-18T21:10:41.850",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369869,1763500241859,-13231.27,0.00033181,2,"2025-11-18T21:10:41.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369871,1763500241869,-150.42,0.00033186,2,"2025-11-18T21:10:41.869",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369873,1763500241878,-273.574059,0.00033196,30,"2025-11-18T21:10:41.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369875,1763500241888,-273.574059,0.00033196,30,"2025-11-18T21:10:41.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369877,1763500241897,-273.574059,0.00033196,30,"2025-11-18T21:10:41.897",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369879,1763500241907,-273.574059,0.00033196,30,"2025-11-18T21:10:41.907",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369881,1763500241917,-151.0,0.00033196,31,"2025-11-18T21:10:41.917",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369883,1763500241926,-258.022604,0.00033196,31,"2025-11-18T21:10:41.926",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369885,1763500241936,-151.0,0.00033196,31,"2025-11-18T21:10:41.936",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369887,1763500241946,-84960.86,0.00033196,2,"2025-11-18T21:10:41.946",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369889,1763500241956,-150.0,0.00033349,2,"2025-11-18T21:10:41.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369891,1763500241966,-407.98,0.0003335,35,"2025-11-18T21:10:41.966",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369893,1763500241977,-500.0,0.0003336,5,"2025-11-18T21:10:41.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369896,1763500241986,-157.0,0.000334,14,"2025-11-18T21:10:41.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369898,1763500241996,-8021.58165805,0.00033528,2,"2025-11-18T21:10:41.996",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369900,1763500242005,-2000.0,0.000336,2,"2025-11-18T21:10:42.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369902,1763500242015,-1000.0,0.00033613,2,"2025-11-18T21:10:42.015",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369904,1763500242024,-12769.49016398,0.00033614,2,"2025-11-18T21:10:42.024",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369906,1763500242033,-166.66,0.00033754,2,"2025-11-18T21:10:42.033",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369908,1763500242044,-351.386362,0.000339,9,"2025-11-18T21:10:42.044",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369909,1763500242053,-300.0,0.00033903,2,"2025-11-18T21:10:42.053",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369911,1763500242063,-223.4,0.00033914,2,"2025-11-18T21:10:42.063",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369914,1763500242073,-1470.87788,0.0003398,2,"2025-11-18T21:10:42.073",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369916,1763500242085,-714.52050663,0.0003423,2,"2025-11-18T21:10:42.085",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369918,1763500242095,-416.87,0.00034301,2,"2025-11-18T21:10:42.095",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369920,1763500242104,-416.87,0.00034301,2,"2025-11-18T21:10:42.104",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369922,1763500242113,-416.87,0.00034301,2,"2025-11-18T21:10:42.113",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369924,1763500242123,-832.75,0.00034301,2,"2025-11-18T21:10:42.123",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369926,1763500242132,-833.74,0.00034301,2,"2025-11-18T21:10:42.132",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369928,1763500242141,-416.87,0.00034301,2,"2025-11-18T21:10:42.141",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369930,1763500242151,-833.58,0.00034301,2,"2025-11-18T21:10:42.151",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369932,1763500242160,-416.87,0.00034301,2,"2025-11-18T21:10:42.160",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369934,1763500242170,-416.87,0.00034301,2,"2025-11-18T21:10:42.170",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369936,1763500242179,-416.87,0.00034301,2,"2025-11-18T21:10:42.179",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369938,1763500242193,-416.87,0.00034301,2,"2025-11-18T21:10:42.193",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369940,1763500242202,-414.95,0.00034301,2,"2025-11-18T21:10:42.202",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369942,1763500242212,-609.0,0.00034595,2,"2025-11-18T21:10:42.212",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369944,1763500242222,-3432.0,0.00034595,2,"2025-11-18T21:10:42.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369946,1763500242232,-813.348,0.00034595,2,"2025-11-18T21:10:42.232",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369948,1763500242241,-1599.0,0.00034595,2,"2025-11-18T21:10:42.241",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369950,1763500242251,-821.0,0.00034595,2,"2025-11-18T21:10:42.251",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369952,1763500242261,-793.0,0.00034595,2,"2025-11-18T21:10:42.261",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369954,1763500242270,-1273.431,0.00034595,2,"2025-11-18T21:10:42.270",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369956,1763500242280,-6490.0,0.00034595,2,"2025-11-18T21:10:42.280",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369958,1763500242290,-1604.0,0.00034595,2,"2025-11-18T21:10:42.290",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369960,1763500242299,-215.97,0.00034649,2,"2025-11-18T21:10:42.299",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369962,1763500242308,-8021.58165805,0.00034649,2,"2025-11-18T21:10:42.308",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369964,1763500242318,-273.574059,0.00034723,30,"2025-11-18T21:10:42.318",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369966,1763500242327,-273.574059,0.00034723,30,"2025-11-18T21:10:42.327",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369968,1763500242337,-273.574059,0.00034723,30,"2025-11-18T21:10:42.337",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369970,1763500242346,-273.574059,0.00034723,30,"2025-11-18T21:10:42.346",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369972,1763500242356,-151.0,0.00034723,31,"2025-11-18T21:10:42.356",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369974,1763500242365,-151.0,0.00034723,31,"2025-11-18T21:10:42.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369976,1763500242375,-12769.49016398,0.00034723,2,"2025-11-18T21:10:42.375",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369978,1763500242384,-245.19,0.00034755,2,"2025-11-18T21:10:42.384",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369980,1763500242394,-18639.0,0.00034763,2,"2025-11-18T21:10:42.394",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369982,1763500242403,-1000.0,0.00034786,2,"2025-11-18T21:10:42.403",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369984,1763500242412,-166.66,0.00034833,2,"2025-11-18T21:10:42.412",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369986,1763500242422,-215.97,0.00034865,2,"2025-11-18T21:10:42.422",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369988,1763500242431,-1300.0,0.000349,12,"2025-11-18T21:10:42.431",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369990,1763500242441,-1470.87789,0.0003498,2,"2025-11-18T21:10:42.441",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369992,1763500242450,-436.25375408,0.00035,7,"2025-11-18T21:10:42.450",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369995,1763500242460,-150.0,0.00035088,4,"2025-11-18T21:10:42.460",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369996,1763500242470,-1419.91153423,0.00035112,30,"2025-11-18T21:10:42.470",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394369999,1763500242479,-207.59697243,0.00035113,2,"2025-11-18T21:10:42.479",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370001,1763500242488,-215.97,0.00035121,2,"2025-11-18T21:10:42.488",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370003,1763500242498,-833.42,0.00035134,2,"2025-11-18T21:10:42.498",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370005,1763500242507,-1072.0,0.00035278,2,"2025-11-18T21:10:42.507",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370007,1763500242517,-1072.0,0.00035302,7,"2025-11-18T21:10:42.517",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370009,1763500242526,-1072.0,0.0003532,2,"2025-11-18T21:10:42.526",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370011,1763500242535,-1074.0,0.00035353,2,"2025-11-18T21:10:42.535",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370013,1763500242545,-1072.0,0.0003537,2,"2025-11-18T21:10:42.545",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370015,1763500242554,-157.0,0.000354,14,"2025-11-18T21:10:42.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370017,1763500242564,-603.0,0.000354,7,"2025-11-18T21:10:42.564",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370019,1763500242573,-286.02164789,0.00035418,5,"2025-11-18T21:10:42.573",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370021,1763500242583,-153.0,0.00035509,2,"2025-11-18T21:10:42.583",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370023,1763500242592,-153.0,0.00035509,2,"2025-11-18T21:10:42.592",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370025,1763500242601,-153.0,0.00035509,2,"2025-11-18T21:10:42.601",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370027,1763500242611,-153.0,0.00035509,2,"2025-11-18T21:10:42.611",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370029,1763500242621,-153.0,0.00035509,2,"2025-11-18T21:10:42.621",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370031,1763500242631,-153.0,0.00035516,2,"2025-11-18T21:10:42.631",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370033,1763500242640,-153.0,0.00035516,2,"2025-11-18T21:10:42.640",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370035,1763500242649,-153.0,0.00035516,2,"2025-11-18T21:10:42.649",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370037,1763500242659,-153.0,0.00035516,2,"2025-11-18T21:10:42.659",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370039,1763500242668,-153.0,0.00035516,2,"2025-11-18T21:10:42.668",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370041,1763500242678,-153.0,0.00035516,2,"2025-11-18T21:10:42.678",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370043,1763500242688,-153.0,0.00035516,2,"2025-11-18T21:10:42.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370045,1763500242697,-153.0,0.00035516,2,"2025-11-18T21:10:42.697",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370047,1763500242706,-153.0,0.00035516,2,"2025-11-18T21:10:42.706",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370049,1763500242716,-153.0,0.00035516,2,"2025-11-18T21:10:42.716",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370051,1763500242726,-153.0,0.00035516,2,"2025-11-18T21:10:42.726",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370053,1763500242736,-153.0,0.00035516,2,"2025-11-18T21:10:42.736",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370057,1763500242746,-1072.0,0.00035536,7,"2025-11-18T21:10:42.746",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370058,1763500242755,-714.52050663,0.00035703,2,"2025-11-18T21:10:42.755",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370061,1763500242765,-150.42,0.00035761,2,"2025-11-18T21:10:42.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370063,1763500242774,-8021.58165805,0.00035771,2,"2025-11-18T21:10:42.774",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370065,1763500242784,-12769.49016398,0.00035833,2,"2025-11-18T21:10:42.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370067,1763500242793,-1000.0,0.00035844,2,"2025-11-18T21:10:42.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370069,1763500242803,-2315.0,0.0003585,5,"2025-11-18T21:10:42.803",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370071,1763500242813,-500.0,0.00035873,5,"2025-11-18T21:10:42.813",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370073,1763500242822,-500.0,0.00035873,5,"2025-11-18T21:10:42.822",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370075,1763500242832,-500.0,0.00035873,5,"2025-11-18T21:10:42.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370077,1763500242841,-505.67181755,0.00035873,5,"2025-11-18T21:10:42.841",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370079,1763500242851,-285.47193993,0.00035873,5,"2025-11-18T21:10:42.851",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370081,1763500242861,-200.0,0.00035873,5,"2025-11-18T21:10:42.861",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370083,1763500242870,-413.58495286,0.00035873,5,"2025-11-18T21:10:42.870",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370084,1763500242879,-200.0,0.000359,12,"2025-11-18T21:10:42.879",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370085,1763500242889,-166.66,0.00035912,2,"2025-11-18T21:10:42.889",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370086,1763500242899,-1000.0,0.00035958,2,"2025-11-18T21:10:42.899",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370087,1763500242908,-1470.87788,0.0003598,2,"2025-11-18T21:10:42.908",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370088,1763500242918,-5000.0,0.00036028,2,"2025-11-18T21:10:42.918",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370089,1763500242927,-1072.0,0.00036062,2,"2025-11-18T21:10:42.927",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370090,1763500242937,-2503.67,0.00036115,2,"2025-11-18T21:10:42.937",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370091,1763500242947,-4532.55,0.00036124,2,"2025-11-18T21:10:42.947",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370092,1763500242956,-151.0,0.00036124,31,"2025-11-18T21:10:42.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370093,1763500242966,-151.0,0.00036124,31,"2025-11-18T21:10:42.966",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370094,1763500242976,-5000.0,0.00036139,2,"2025-11-18T21:10:42.976",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370095,1763500242985,-273.574059,0.00036149,30,"2025-11-18T21:10:42.985",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370096,1763500242995,-273.574059,0.00036149,30,"2025-11-18T21:10:42.995",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370097,1763500243004,-273.574059,0.00036149,30,"2025-11-18T21:10:43.004",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370098,1763500243013,-273.574058,0.00036149,30,"2025-11-18T21:10:43.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370099,1763500243023,-12971.1811343,0.00036149,5,"2025-11-18T21:10:43.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370100,1763500243032,-5000.0,0.00036155,2,"2025-11-18T21:10:43.032",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370101,1763500243042,-5000.0,0.00036162,2,"2025-11-18T21:10:43.042",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370102,1763500243052,-666.0,0.00036271,30,"2025-11-18T21:10:43.052",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370103,1763500243062,-666.0,0.00036271,30,"2025-11-18T21:10:43.062",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370104,1763500243072,-25000.0,0.00036272,2,"2025-11-18T21:10:43.072",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370105,1763500243081,-1712.7425571,0.00036304,2,"2025-11-18T21:10:43.081",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370106,1763500243091,-9379.6100253,0.00036304,2,"2025-11-18T21:10:43.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370107,1763500243100,-6119.1013757,0.00036304,2,"2025-11-18T21:10:43.100",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370108,1763500243110,-1072.0,0.00036307,2,"2025-11-18T21:10:43.110",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370109,1763500243119,-5000.0,0.00036323,2,"2025-11-18T21:10:43.119",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370110,1763500243129,-500.0,0.00036421,5,"2025-11-18T21:10:43.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370111,1763500243138,-500.0,0.00036421,5,"2025-11-18T21:10:43.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370112,1763500243147,-5000.0,0.00036424,2,"2025-11-18T21:10:43.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370113,1763500243156,-5000.0,0.00036439,2,"2025-11-18T21:10:43.156",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370114,1763500243166,-1074.0,0.00036451,7,"2025-11-18T21:10:43.166",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370115,1763500243175,-5000.0,0.00036461,2,"2025-11-18T21:10:43.175",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370116,1763500243186,-2510.82,0.00036507,2,"2025-11-18T21:10:43.186",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370117,1763500243197,-2503.67,0.00036507,2,"2025-11-18T21:10:43.197",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370118,1763500243208,-179.90794168,0.00036508,4,"2025-11-18T21:10:43.208",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370120,1763500243217,-4114.84,0.00036522,2,"2025-11-18T21:10:43.217",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370121,1763500243228,-5000.0,0.00036537,2,"2025-11-18T21:10:43.228",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370122,1763500243237,-5000.0,0.0003654,2,"2025-11-18T21:10:43.237",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370123,1763500243247,-1660.06,0.00036544,2,"2025-11-18T21:10:43.247",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370124,1763500243256,-150.42,0.00036546,2,"2025-11-18T21:10:43.256",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370125,1763500243267,-666.0,0.00036555,30,"2025-11-18T21:10:43.267",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370126,1763500243276,-666.0,0.00036555,30,"2025-11-18T21:10:43.276",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370127,1763500243285,-666.0,0.00036555,30,"2025-11-18T21:10:43.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370128,1763500243295,-25000.0,0.00036556,2,"2025-11-18T21:10:43.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370129,1763500243305,-5000.0,0.00036557,2,"2025-11-18T21:10:43.305",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370130,1763500243314,-400.0,0.00036558,5,"2025-11-18T21:10:43.314",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370131,1763500243324,-598.56,0.00036584,2,"2025-11-18T21:10:43.324",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370132,1763500243333,-5000.0,0.00036584,2,"2025-11-18T21:10:43.333",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370133,1763500243344,-5000.0,0.00036624,2,"2025-11-18T21:10:43.344",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370134,1763500243353,-929.78,0.00036641,2,"2025-11-18T21:10:43.353",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370135,1763500243362,-1072.0,0.00036651,7,"2025-11-18T21:10:43.362",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370136,1763500243372,-2581.98,0.00036673,2,"2025-11-18T21:10:43.372",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370137,1763500243381,-5000.0,0.00036675,2,"2025-11-18T21:10:43.381",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370138,1763500243391,-5000.0,0.00036758,2,"2025-11-18T21:10:43.391",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370139,1763500243401,-500.0,0.00036792,30,"2025-11-18T21:10:43.401",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370140,1763500243410,-2510.83,0.00036799,2,"2025-11-18T21:10:43.410",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370141,1763500243420,-666.0,0.0003682,30,"2025-11-18T21:10:43.420",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370142,1763500243429,-666.0,0.0003682,30,"2025-11-18T21:10:43.429",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370143,1763500243439,-25000.0,0.00036821,2,"2025-11-18T21:10:43.439",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370144,1763500243449,-1072.0,0.00036822,120,"2025-11-18T21:10:43.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370145,1763500243459,-3368.16,0.00036853,2,"2025-11-18T21:10:43.459",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370146,1763500243470,-500.0,0.00036876,30,"2025-11-18T21:10:43.470",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370147,1763500243480,-509.63641778,0.00036877,30,"2025-11-18T21:10:43.480",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370148,1763500243489,-25000.0,0.00036878,2,"2025-11-18T21:10:43.489",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370149,1763500243499,-8021.58165805,0.00036893,2,"2025-11-18T21:10:43.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370150,1763500243509,-5000.0,0.00036932,2,"2025-11-18T21:10:43.509",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370151,1763500243518,-12769.49016398,0.00036942,2,"2025-11-18T21:10:43.518",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370152,1763500243528,-1470.87788,0.0003698,2,"2025-11-18T21:10:43.528",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370153,1763500243537,-166.66,0.0003699,2,"2025-11-18T21:10:43.537",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370154,1763500243547,-223.4,0.00036999,2,"2025-11-18T21:10:43.547",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370155,1763500243557,-513.06992934,0.00037057,30,"2025-11-18T21:10:43.557",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370156,1763500243567,-157.0,0.000371,14,"2025-11-18T21:10:43.567",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370157,1763500243576,-1072.0,0.00037154,2,"2025-11-18T21:10:43.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370158,1763500243586,-714.52050663,0.00037176,2,"2025-11-18T21:10:43.586",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370159,1763500243595,-382.164521,0.00037219,2,"2025-11-18T21:10:43.595",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370160,1763500243604,-2092.873887,0.00037219,2,"2025-11-18T21:10:43.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370161,1763500243614,-1365.3560699,0.00037219,2,"2025-11-18T21:10:43.614",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370162,1763500243624,-302.62177573,0.00037243,5,"2025-11-18T21:10:43.624",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370163,1763500243633,-162.9735103,0.00037247,2,"2025-11-18T21:10:43.633",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370164,1763500243643,-2000.0,0.000373,2,"2025-11-18T21:10:43.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370165,1763500243652,-1000.0,0.000374,7,"2025-11-18T21:10:43.652",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370166,1763500243662,-1074.0,0.0003749,2,"2025-11-18T21:10:43.662",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370167,1763500243671,-829.0,0.00037527,7,"2025-11-18T21:10:43.671",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370168,1763500243680,-1000.0,0.00037534,30,"2025-11-18T21:10:43.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370169,1763500243690,-1000.0,0.00037534,30,"2025-11-18T21:10:43.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370170,1763500243700,-1000.0,0.00037534,30,"2025-11-18T21:10:43.700",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370171,1763500243709,-1000.0,0.00037534,30,"2025-11-18T21:10:43.709",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370172,1763500243719,-1000.0,0.00037534,30,"2025-11-18T21:10:43.719",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370173,1763500243728,-1931.41959476,0.00037534,30,"2025-11-18T21:10:43.728",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370174,1763500243738,-245.19,0.00037577,2,"2025-11-18T21:10:43.738",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370175,1763500243747,-150.42,0.00037585,2,"2025-11-18T21:10:43.747",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370176,1763500243757,-4279.14147366,0.0003759,2,"2025-11-18T21:10:43.757",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370177,1763500243767,-604.0,0.00037595,2,"2025-11-18T21:10:43.767",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370178,1763500243776,-3432.0,0.00037595,2,"2025-11-18T21:10:43.776",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370179,1763500243786,-1599.0,0.00037595,2,"2025-11-18T21:10:43.786",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370180,1763500243795,-821.0,0.00037595,2,"2025-11-18T21:10:43.795",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370181,1763500243805,-793.0,0.00037595,2,"2025-11-18T21:10:43.805",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370182,1763500243814,-6490.0,0.00037595,2,"2025-11-18T21:10:43.814",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370183,1763500243825,-1604.0,0.00037595,2,"2025-11-18T21:10:43.825",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370184,1763500243835,-1076.0,0.00037656,7,"2025-11-18T21:10:43.835",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370185,1763500243845,-448.62816532,0.00037874,2,"2025-11-18T21:10:43.845",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370186,1763500243855,-183.31760521,0.00037889,30,"2025-11-18T21:10:43.855",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370187,1763500243864,-1082.22465214,0.00037889,30,"2025-11-18T21:10:43.864",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370188,1763500243873,-1082.22465214,0.00037899,30,"2025-11-18T21:10:43.873",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370189,1763500243883,-200.0,0.000379,15,"2025-11-18T21:10:43.883",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370190,1763500243892,-1072.0,0.00037966,2,"2025-11-18T21:10:43.892",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370191,1763500243901,-38631.47976125,0.0003797,2,"2025-11-18T21:10:43.901",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370192,1763500243911,-1074.0,0.00037981,2,"2025-11-18T21:10:43.911",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370193,1763500243920,-9477.46043834,0.00038,2,"2025-11-18T21:10:43.920",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370194,1763500243929,-31085.71573705,0.00038,20,"2025-11-18T21:10:43.929",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370195,1763500243938,-8870.9286421,0.00038,2,"2025-11-18T21:10:43.938",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370196,1763500243948,-4502.0,0.00038,5,"2025-11-18T21:10:43.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370197,1763500243958,-8021.58165805,0.00038015,2,"2025-11-18T21:10:43.958",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370198,1763500243967,-1076.0,0.00038021,2,"2025-11-18T21:10:43.967",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370199,1763500243977,-1072.0,0.00038043,7,"2025-11-18T21:10:43.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370200,1763500243986,-12769.49016398,0.00038052,2,"2025-11-18T21:10:43.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370201,1763500243996,-166.66,0.00038069,2,"2025-11-18T21:10:43.996",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370202,1763500244005,-1072.0,0.00038095,2,"2025-11-18T21:10:44.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370203,1763500244014,-403.94,0.00038106,30,"2025-11-18T21:10:44.014",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370204,1763500244023,-1074.0,0.00038123,7,"2025-11-18T21:10:44.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370205,1763500244032,-1072.0,0.00038154,2,"2025-11-18T21:10:44.032",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370206,1763500244041,-500.0,0.00038194,30,"2025-11-18T21:10:44.041",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370207,1763500244051,-500.0,0.00038259,30,"2025-11-18T21:10:44.051",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370208,1763500244060,-1072.0,0.00038301,7,"2025-11-18T21:10:44.060",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370209,1763500244069,-151.0,0.00038356,120,"2025-11-18T21:10:44.069",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370210,1763500244078,-150.42,0.0003849,2,"2025-11-18T21:10:44.078",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370211,1763500244087,-150.42,0.0003849,2,"2025-11-18T21:10:44.087",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370212,1763500244096,-163.63,0.0003849,2,"2025-11-18T21:10:44.096",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370213,1763500244105,-448.62816526,0.00038495,2,"2025-11-18T21:10:44.105",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370214,1763500244114,-255301.59031714,0.000385,2,"2025-11-18T21:10:44.114",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370215,1763500245295,-225.12187473,0.000264,2,"2025-11-18T21:10:45.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370216,1763500245304,-151.0,0.00034301,2,"2025-11-18T21:10:45.304",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370217,1763500245314,-134.55438409,0.00034595,2,"2025-11-18T21:10:45.314",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370218,1763500245326,-16.44561591,0.00034595,2,"2025-11-18T21:10:45.326",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370219,1763500245335,-684.09220924,0.000385,2,"2025-11-18T21:10:45.335",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370220,1763500245346,-17810.01878307,0.000385,2,"2025-11-18T21:10:45.346",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370221,1763500245358,-452.45198606,0.000385,2,"2025-11-18T21:10:45.358",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370222,1763500246116,-474.56979179,0.00017713,2,"2025-11-18T21:10:46.116",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370223,1763500246129,-11.05020821,0.00017713,2,"2025-11-18T21:10:46.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370224,1763500246138,-410.21479179,0.000385,2,"2025-11-18T21:10:46.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370226,1763500246385,-485.62,0.00018645,2,"2025-11-18T21:10:46.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370227,1763500246395,-485.62,0.00019577,2,"2025-11-18T21:10:46.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370228,1763500246405,-1738.40385445,0.000385,2,"2025-11-18T21:10:46.405",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370229,1763500246417,-23448.50802152,0.000385,2,"2025-11-18T21:10:46.417",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370230,1763500246428,-264.57538388,0.000385,2,"2025-11-18T21:10:46.428",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370231,1763500246500,-253.52,0.000385,2,"2025-11-18T21:10:46.500",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370232,1763500246512,-12382.69476121,0.000385,2,"2025-11-18T21:10:46.512",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370285,1763500457545,296.53334896,0.000164,2,"2025-11-18T21:14:17.545",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370286,1763500622395,-363.54,0.0002881,30,"2025-11-18T21:17:02.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370287,1763500622422,-583.788,0.00031274,28,"2025-11-18T21:17:02.422",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370288,1763500622442,-214.2,0.00031507,120,"2025-11-18T21:17:02.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370289,1763500622465,-363.54,0.00033857,30,"2025-11-18T21:17:02.465",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370290,1763500622487,-157.0,0.000354,14,"2025-11-18T21:17:02.487",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370291,1763500622510,-274.65106567,0.000372,120,"2025-11-18T21:17:02.510",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370292,1763500622533,-717.0,0.00037286,120,"2025-11-18T21:17:02.533",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370293,1763500622554,-500.0,0.00037543,30,"2025-11-18T21:17:02.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370294,1763500622576,-157.0,0.000382,14,"2025-11-18T21:17:02.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370295,1763500622598,-500.0,0.00038334,30,"2025-11-18T21:17:02.598",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370296,1763500622622,-1074.0,0.00038681,120,"2025-11-18T21:17:02.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370297,1763500622646,-1700.0,0.000388,14,"2025-11-18T21:17:02.646",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370298,1763500622667,-447.3761,0.00038888,30,"2025-11-18T21:17:02.667",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370299,1763500622689,-2200.0,0.000389,14,"2025-11-18T21:17:02.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370300,1763500622710,-202.15959692,0.000389,14,"2025-11-18T21:17:02.710",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370301,1763500622731,-363.54,0.00038904,30,"2025-11-18T21:17:02.731",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370302,1763500622754,-155.97,0.00038943,120,"2025-11-18T21:17:02.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370303,1763500622775,-7835.0565973,0.0003899,120,"2025-11-18T21:17:02.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370304,1763500622797,-413.7251016,0.00039,30,"2025-11-18T21:17:02.797",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370305,1763500622819,-155.97,0.00039043,120,"2025-11-18T21:17:02.819",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370306,1763500622842,-155.97,0.00039143,120,"2025-11-18T21:17:02.842",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370307,1763500622864,-155.97,0.00039243,120,"2025-11-18T21:17:02.864",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370308,1763500622886,-156.02,0.00039343,120,"2025-11-18T21:17:02.886",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370309,1763500622906,-4295.22831621,0.000396,120,"2025-11-18T21:17:02.906",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370310,1763500622926,-13942.0,0.000398,30,"2025-11-18T21:17:02.926",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370311,1763500622948,-157.0,0.000398,14,"2025-11-18T21:17:02.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370312,1763500622969,-1082.22465214,0.00039892,30,"2025-11-18T21:17:02.969",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370313,1763500622990,-500.0,0.00039966,30,"2025-11-18T21:17:02.990",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370314,1763500623013,-200.0,0.0004,120,"2025-11-18T21:17:03.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370315,1763500623034,-11339.10650136,0.0004,120,"2025-11-18T21:17:03.034",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370316,1763500623055,-5000.0,0.0004,120,"2025-11-18T21:17:03.055",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370317,1763500623074,-1008.91301721,0.0004,120,"2025-11-18T21:17:03.074",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370318,1763500623094,-7878.99,0.0004,14,"2025-11-18T21:17:03.094",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370319,1763500623116,-1000.0,0.00040106,30,"2025-11-18T21:17:03.116",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370320,1763500623137,-4660.20410831,0.00040439,15,"2025-11-18T21:17:03.137",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370321,1763500623160,-500.0,0.00040836,30,"2025-11-18T21:17:03.160",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370322,1763500623180,-931.49328,0.00040862,50,"2025-11-18T21:17:03.180",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370323,1763500623200,-4564.3210979,0.000409,120,"2025-11-18T21:17:03.200",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370324,1763500623222,-400.0,0.000409,14,"2025-11-18T21:17:03.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370325,1763500623241,-10000.0,0.00041,120,"2025-11-18T21:17:03.241",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370326,1763500623262,-13694.04256538,0.00041,30,"2025-11-18T21:17:03.262",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370360,1763501005144,638.02,0.00013699,2,"2025-11-18T21:23:25.144",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370370,1763501214182,5000.00284122,0.000162,5,"2025-11-18T21:26:54.182",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370383,1763501432155,-300.0,0.00019998,2,"2025-11-18T21:30:32.155",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370384,1763501432165,-241.2698356,0.00019998,2,"2025-11-18T21:30:32.165",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370390,1763501432264,-58.7301644,0.00019998,2,"2025-11-18T21:30:32.264",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370391,1763501432275,-1200.0,0.00019998,2,"2025-11-18T21:30:32.275",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370392,1763501432285,-550.0,0.00019998,2,"2025-11-18T21:30:32.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370393,1763501432295,-1004.12521198,0.00019999,2,"2025-11-18T21:30:32.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370394,1763501432315,-1200.0,0.00019999,2,"2025-11-18T21:30:32.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370395,1763501432329,-192.52617624,0.00019999,2,"2025-11-18T21:30:32.329",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370396,1763501432339,-500.0,0.00019999,2,"2025-11-18T21:30:32.339",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370397,1763501432350,-500.0,0.00019999,2,"2025-11-18T21:30:32.350",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370398,1763501432359,-500.0,0.00019999,2,"2025-11-18T21:30:32.359",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370399,1763501432370,-194.5394073,0.00019999,2,"2025-11-18T21:30:32.370",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370400,1763501432381,-500.0,0.00019999,2,"2025-11-18T21:30:32.381",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370401,1763501432391,-500.0,0.00019999,2,"2025-11-18T21:30:32.391",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370402,1763501432401,-500.0,0.00019999,2,"2025-11-18T21:30:32.401",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370403,1763501432411,-500.0,0.00019999,2,"2025-11-18T21:30:32.411",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370404,1763501432421,-470.76714691,0.00019999,2,"2025-11-18T21:30:32.421",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370405,1763501432431,-500.0,0.00019999,2,"2025-11-18T21:30:32.431",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370406,1763501432442,-500.0,0.00019999,2,"2025-11-18T21:30:32.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370407,1763501432452,-500.0,0.00019999,2,"2025-11-18T21:30:32.452",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370408,1763501432461,-500.0,0.00019999,2,"2025-11-18T21:30:32.461",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370409,1763501432471,-500.0,0.00019999,2,"2025-11-18T21:30:32.471",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370410,1763501432481,-500.0,0.00019999,2,"2025-11-18T21:30:32.481",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370411,1763501432491,-500.0,0.00019999,2,"2025-11-18T21:30:32.491",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370412,1763501432501,-639.63846169,0.00019999,2,"2025-11-18T21:30:32.501",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370413,1763501432510,-500.0,0.00019999,2,"2025-11-18T21:30:32.510",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370414,1763501432521,-500.0,0.00019999,2,"2025-11-18T21:30:32.521",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370415,1763501432531,-500.0,0.00019999,2,"2025-11-18T21:30:32.531",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370416,1763501432543,-500.0,0.00019999,2,"2025-11-18T21:30:32.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370417,1763501432553,-500.0,0.00019999,2,"2025-11-18T21:30:32.553",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370418,1763501432564,-500.0,0.00019999,2,"2025-11-18T21:30:32.564",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370419,1763501432573,-500.0,0.00019999,2,"2025-11-18T21:30:32.573",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370420,1763501432584,-500.0,0.00019999,2,"2025-11-18T21:30:32.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370421,1763501432594,-500.0,0.00019999,2,"2025-11-18T21:30:32.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370422,1763501432604,-500.0,0.00019999,2,"2025-11-18T21:30:32.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370423,1763501432614,-500.0,0.00019999,2,"2025-11-18T21:30:32.614",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370424,1763501432625,-500.0,0.00019999,2,"2025-11-18T21:30:32.625",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370425,1763501432635,-500.0,0.00019999,2,"2025-11-18T21:30:32.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370426,1763501432645,-500.0,0.00019999,2,"2025-11-18T21:30:32.645",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370427,1763501432654,-500.0,0.00019999,2,"2025-11-18T21:30:32.654",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370428,1763501432669,-500.0,0.00019999,2,"2025-11-18T21:30:32.669",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370429,1763501432679,-118217.97009745,0.0002,5,"2025-11-18T21:30:32.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370430,1763501432693,-29073.91920827,0.0002,5,"2025-11-18T21:30:32.693",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370431,1763501432705,-1601.58290649,0.0002,5,"2025-11-18T21:30:32.705",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370439,1763501438135,-1287.021,0.0002,5,"2025-11-18T21:30:38.135",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370440,1763501438301,-8708.82457065,0.0002,5,"2025-11-18T21:30:38.301",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370441,1763501438313,-638.02,0.00020187,2,"2025-11-18T21:30:38.313",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370442,1763501438323,-300.0,0.00020349,2,"2025-11-18T21:30:38.323",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370443,1763501438333,-485.62,0.0002051,2,"2025-11-18T21:30:38.333",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370444,1763501438343,-485.62,0.00021442,2,"2025-11-18T21:30:38.343",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370445,1763501438353,-420.0,0.00021776,2,"2025-11-18T21:30:38.353",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370446,1763501438365,-400.0,0.00021777,2,"2025-11-18T21:30:38.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370447,1763501438375,-250.0,0.00022206,2,"2025-11-18T21:30:38.375",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370448,1763501438385,-300.0,0.00022206,2,"2025-11-18T21:30:38.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370449,1763501438395,-485.62,0.00022374,2,"2025-11-18T21:30:38.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370450,1763501438405,-485.62,0.00023306,2,"2025-11-18T21:30:38.405",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370451,1763501438415,-1456.91151765,0.00023656,2,"2025-11-18T21:30:38.415",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370452,1763501438425,-587.0,0.00023711,2,"2025-11-18T21:30:38.425",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370453,1763501438435,-485.62,0.00024239,2,"2025-11-18T21:30:38.435",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370454,1763501438445,-160.16,0.00024643,2,"2025-11-18T21:30:38.445",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370455,1763501438454,-485.62,0.00025171,2,"2025-11-18T21:30:38.454",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370456,1763501438464,-823.0,0.00025819,2,"2025-11-18T21:30:38.464",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370457,1763501438474,-5000.0,0.00025992,2,"2025-11-18T21:30:38.474",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370458,1763501438484,-485.62,0.00026103,2,"2025-11-18T21:30:38.484",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370459,1763501438495,-225.81,0.00026362,2,"2025-11-18T21:30:38.495",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370460,1763501438504,-638.02,0.00026676,2,"2025-11-18T21:30:38.504",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370461,1763501438514,-191.73,0.00026926,2,"2025-11-18T21:30:38.514",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370462,1763501438524,-485.62,0.00027035,2,"2025-11-18T21:30:38.524",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370463,1763501438535,-288.3886721,0.00027465,2,"2025-11-18T21:30:38.535",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370464,1763501438548,-8117.77,0.00027945,2,"2025-11-18T21:30:38.548",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370465,1763501438559,-485.62,0.00027968,2,"2025-11-18T21:30:38.559",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370466,1763501438568,-10068.18,0.00027976,2,"2025-11-18T21:30:38.568",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370467,1763501438578,-1152.0,0.00028114,2,"2025-11-18T21:30:38.578",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370468,1763501438589,-403.46,0.00028275,2,"2025-11-18T21:30:38.589",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370469,1763501438599,-1000.0,0.0002852,2,"2025-11-18T21:30:38.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370470,1763501438610,-604.9736585,0.00028576,2,"2025-11-18T21:30:38.610",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370471,1763501438622,-552.82,0.00028648,2,"2025-11-18T21:30:38.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370472,1763501438632,-999.0,0.00028681,3,"2025-11-18T21:30:38.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370473,1763501438643,-485.62,0.000289,2,"2025-11-18T21:30:38.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370474,1763501438653,-215.18188196,0.00029018,2,"2025-11-18T21:30:38.653",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370475,1763501438663,-760000.0,0.00029018,2,"2025-11-18T21:30:38.663",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370476,1763501438673,-78266.7,0.00029118,2,"2025-11-18T21:30:38.673",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370477,1763501438683,-173.2,0.00029283,14,"2025-11-18T21:30:38.683",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370478,1763501438693,-23239.60059565,0.00029285,2,"2025-11-18T21:30:38.693",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370479,1763501438703,-173.2,0.00029557,14,"2025-11-18T21:30:38.703",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370480,1763501438713,-150.0,0.00029699,2,"2025-11-18T21:30:38.713",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370481,1763501438723,-225.81,0.00029786,2,"2025-11-18T21:30:38.723",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370482,1763501438734,-11982.1984756,0.00029805,3,"2025-11-18T21:30:38.734",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370483,1763501438744,-7215.59,0.00029815,2,"2025-11-18T21:30:38.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370484,1763501438754,-150.99,0.00029815,2,"2025-11-18T21:30:38.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370485,1763501438765,-173.2,0.00029831,14,"2025-11-18T21:30:38.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370486,1763501438778,-485.62,0.00029832,2,"2025-11-18T21:30:38.778",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370487,1763501438788,-300.0,0.000299,7,"2025-11-18T21:30:38.788",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370488,1763501438798,-300.0,0.000299,7,"2025-11-18T21:30:38.798",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370489,1763501438810,-11982.1984756,0.0002999,3,"2025-11-18T21:30:38.810",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370490,1763501438821,-234.54625062,0.0002999,2,"2025-11-18T21:30:38.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370491,1763501438832,-23600.41970575,0.0003,2,"2025-11-18T21:30:38.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370492,1763501438842,-1796.45829375,0.0003,2,"2025-11-18T21:30:38.842",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370493,1763501438853,-4600.66442657,0.0003,2,"2025-11-18T21:30:38.853",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370494,1763501438863,-161.13921931,0.0003,2,"2025-11-18T21:30:38.863",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370495,1763501438873,-300.0,0.00030037,7,"2025-11-18T21:30:38.873",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370496,1763501438883,-200.0,0.0003013,2,"2025-11-18T21:30:38.883",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370497,1763501438893,-150.0,0.0003019,2,"2025-11-18T21:30:38.893",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370498,1763501438903,-150.0,0.0003019,2,"2025-11-18T21:30:38.903",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370499,1763501438913,-1000.0,0.00030336,2,"2025-11-18T21:30:38.913",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370500,1763501438923,-1613.0,0.00030613,2,"2025-11-18T21:30:38.923",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370501,1763501438933,-485.62,0.00030764,2,"2025-11-18T21:30:38.933",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370502,1763501438943,-11538.53583078,0.0003095,2,"2025-11-18T21:30:38.943",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370503,1763501438953,-151.0,0.0003095,31,"2025-11-18T21:30:38.953",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370504,1763501438962,-151.0,0.0003095,31,"2025-11-18T21:30:38.962",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370505,1763501438972,-2406.47449746,0.00031164,2,"2025-11-18T21:30:38.972",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370506,1763501438982,-267.94519003,0.00031164,2,"2025-11-18T21:30:38.982",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370507,1763501438993,-215.18188196,0.00031164,4,"2025-11-18T21:30:38.993",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370508,1763501439003,-151.0,0.00031165,31,"2025-11-18T21:30:39.003",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370509,1763501439013,-151.0,0.00031165,31,"2025-11-18T21:30:39.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370510,1763501439023,-187.304561,0.00031165,31,"2025-11-18T21:30:39.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370511,1763501439035,-151.0,0.00031165,31,"2025-11-18T21:30:39.035",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370512,1763501439045,-151.0,0.00031165,31,"2025-11-18T21:30:39.045",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370513,1763501439055,-151.0,0.00031165,31,"2025-11-18T21:30:39.055",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370514,1763501439065,-151.0,0.00031165,30,"2025-11-18T21:30:39.065",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370515,1763501439075,-11982.1984756,0.00031165,3,"2025-11-18T21:30:39.075",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370516,1763501439086,-572.16733292,0.00031175,2,"2025-11-18T21:30:39.086",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370517,1763501439097,-166.66,0.0003119,2,"2025-11-18T21:30:39.097",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370518,1763501439107,-150.42,0.00031245,2,"2025-11-18T21:30:39.107",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370519,1763501439117,-314.1233647,0.00031245,2,"2025-11-18T21:30:39.117",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370520,1763501439127,-47821.54466989,0.00031254,3,"2025-11-18T21:30:39.127",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370521,1763501440235,-151.0,0.00031165,30,"2025-11-18T21:30:40.235",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370522,1763501440245,-7449.08,0.00031254,3,"2025-11-18T21:30:40.245",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370523,1763501440401,-932.47,0.00031254,3,"2025-11-18T21:30:40.401",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370525,1763501440413,-8841.5708349,0.00031254,3,"2025-11-18T21:30:40.413",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370567,1763501443360,-1345.88845418,0.00031254,3,"2025-11-18T21:30:43.360",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370570,1763501443587,-5265.3587318,0.00031254,3,"2025-11-18T21:30:43.587",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370572,1763501443599,-1407.78438435,0.00031254,3,"2025-11-18T21:30:43.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370577,1763501443643,-10335.26202311,0.00031254,3,"2025-11-18T21:30:43.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370580,1763501443655,-1058.32946893,0.00031254,3,"2025-11-18T21:30:43.655",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370582,1763501443667,-497.88378513,0.00031254,3,"2025-11-18T21:30:43.667",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370583,1763501443678,-1108.88047643,0.00031254,3,"2025-11-18T21:30:43.678",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370584,1763501443690,-508.01591434,0.00031254,3,"2025-11-18T21:30:43.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370585,1763501443701,-820.02695401,0.00031254,3,"2025-11-18T21:30:43.701",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370586,1763501446347,-271.3,0.00027741,2,"2025-11-18T21:30:46.347",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370587,1763501446357,-587.7,0.00031254,3,"2025-11-18T21:30:46.357",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370588,1763501446556,-6861.9242967,0.00031254,3,"2025-11-18T21:30:46.556",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370589,1763501446567,-11101.18653526,0.00031254,3,"2025-11-18T21:30:46.567",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370590,1763501446578,-533.76,0.00031254,3,"2025-11-18T21:30:46.578",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370592,1763501456612,250.0,0.00017,2,"2025-11-18T21:30:56.612",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370594,1763501522467,195.0,0.00021999,120,"2025-11-18T21:32:02.467",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370595,1763501527502,500.0,0.00041692,30,"2025-11-18T21:32:07.502",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370598,1763501589544,406.0,0.00041692,30,"2025-11-18T21:33:09.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370604,1763501729672,1000.0,0.00041695,30,"2025-11-18T21:35:29.672",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370609,1763501823236,194.78840876,0.00030127,120,"2025-11-18T21:37:03.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370727,1763502631359,-2891.87960734,0.00022,2,"2025-11-18T21:50:31.359",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370729,1763502631420,-323.44091325,0.00022,2,"2025-11-18T21:50:31.420",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370730,1763502631433,-933.17157974,0.00022,2,"2025-11-18T21:50:31.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370731,1763502631442,-250.0,0.000242,2,"2025-11-18T21:50:31.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370732,1763502631452,-2869.93,0.00027388,2,"2025-11-18T21:50:31.452",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370733,1763502631461,-166.66,0.00028489,30,"2025-11-18T21:50:31.461",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370734,1763502631471,-1200.0,0.00029013,2,"2025-11-18T21:50:31.471",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370735,1763502631480,-252.0,0.00029014,2,"2025-11-18T21:50:31.480",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370736,1763502631490,-1200.0,0.00029015,2,"2025-11-18T21:50:31.490",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370737,1763502631499,-300.0,0.00029015,2,"2025-11-18T21:50:31.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370739,1763502631512,-300.0,0.00029015,2,"2025-11-18T21:50:31.512",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370740,1763502631522,-300.0,0.00029015,2,"2025-11-18T21:50:31.522",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370741,1763502631531,-375.30351031,0.00029017,30,"2025-11-18T21:50:31.531",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370742,1763502631543,-124.69648969,0.00029017,30,"2025-11-18T21:50:31.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370743,1763502631553,-481.01610602,0.00029017,30,"2025-11-18T21:50:31.553",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370744,1763502631565,-116.34614174,0.00029017,30,"2025-11-18T21:50:31.565",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370745,1763502631574,-166.66,0.00029089,30,"2025-11-18T21:50:31.574",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370746,1763502631584,-500.0,0.00029316,2,"2025-11-18T21:50:31.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370747,1763502631594,-166.66,0.00029688,30,"2025-11-18T21:50:31.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370748,1763502631604,-300.0,0.00029757,7,"2025-11-18T21:50:31.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370749,1763502631615,-300.0,0.00029757,7,"2025-11-18T21:50:31.615",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370751,1763502631625,-197.21,0.00029772,2,"2025-11-18T21:50:31.625",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370753,1763502631635,-999.99,0.00029772,2,"2025-11-18T21:50:31.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370755,1763502631645,-150.99,0.00029772,2,"2025-11-18T21:50:31.645",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370757,1763502631654,-150.99,0.00029772,2,"2025-11-18T21:50:31.654",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370759,1763502631664,-66.76529364,0.00029794,2,"2025-11-18T21:50:31.664",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370761,1763502631677,-1644.61896634,0.00029794,2,"2025-11-18T21:50:31.677",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370763,1763502631688,-5207.02539024,0.00029794,2,"2025-11-18T21:50:31.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370764,1763502631700,-5653.20305128,0.00029794,2,"2025-11-18T21:50:31.700",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370765,1763502631716,-835.19021143,0.00029794,2,"2025-11-18T21:50:31.716",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370766,1763502631727,-567.05475244,0.00029794,2,"2025-11-18T21:50:31.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370767,1763502631739,-668.57669998,0.00029794,2,"2025-11-18T21:50:31.739",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370768,1763502631751,-650.69,0.00029794,2,"2025-11-18T21:50:31.751",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370769,1763502631764,-1613.9502996,0.00029794,2,"2025-11-18T21:50:31.764",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370770,1763502631775,-4328.06566314,0.00029794,2,"2025-11-18T21:50:31.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370773,1763502631787,-872.66531044,0.00029794,2,"2025-11-18T21:50:31.787",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370774,1763502631799,-4674.0,0.00029794,2,"2025-11-18T21:50:31.799",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370775,1763502631810,-780.71527075,0.00029794,2,"2025-11-18T21:50:31.810",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370776,1763502631823,-2582.67577394,0.00029794,2,"2025-11-18T21:50:31.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370777,1763502631835,-515.71559737,0.00029794,2,"2025-11-18T21:50:31.835",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370778,1763502631847,-1811.79123987,0.00029794,2,"2025-11-18T21:50:31.847",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370779,1763502631859,-1650.0,0.00029794,2,"2025-11-18T21:50:31.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370784,1763502637340,-946.28,0.00029794,2,"2025-11-18T21:50:37.340",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370788,1763502637420,-6326.97591316,0.00029794,2,"2025-11-18T21:50:37.420",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370789,1763502637463,-718604.04056638,0.00029794,2,"2025-11-18T21:50:37.463",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370790,1763502637473,-550.0,0.00029892,2,"2025-11-18T21:50:37.473",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370791,1763502637482,-8073.21,0.00029893,2,"2025-11-18T21:50:37.482",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370792,1763502637491,-9999.99,0.00029893,2,"2025-11-18T21:50:37.491",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370793,1763502637501,-2779.21,0.00029894,2,"2025-11-18T21:50:37.501",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370794,1763502637510,-9999.99,0.00029894,2,"2025-11-18T21:50:37.510",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370795,1763502637519,-1169.95,0.00029894,2,"2025-11-18T21:50:37.519",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370796,1763502637529,-1536.36,0.00029894,2,"2025-11-18T21:50:37.529",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370797,1763502637538,-300.0,0.00029894,7,"2025-11-18T21:50:37.538",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370798,1763502637548,-150.0,0.00029997,2,"2025-11-18T21:50:37.548",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370799,1763502637557,-150.0,0.00030216,2,"2025-11-18T21:50:37.557",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370800,1763502637567,-150.0,0.00030216,2,"2025-11-18T21:50:37.567",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370801,1763502637576,-166.66,0.00030288,30,"2025-11-18T21:50:37.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370802,1763502637585,-2751.0,0.000303,120,"2025-11-18T21:50:37.585",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370803,1763502637594,-1824.22,0.0003055,2,"2025-11-18T21:50:37.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370804,1763502637603,-500.0,0.00030658,2,"2025-11-18T21:50:37.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370805,1763502637613,-505.18735022,0.000308,4,"2025-11-18T21:50:37.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370806,1763502637623,-505.18735022,0.00030801,4,"2025-11-18T21:50:37.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370807,1763502637632,-215.18188196,0.00030811,3,"2025-11-18T21:50:37.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370809,1763502637641,-166.66,0.00030888,30,"2025-11-18T21:50:37.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370811,1763502637651,-666.23,0.00030891,2,"2025-11-18T21:50:37.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370813,1763502637660,-666.23,0.00030891,2,"2025-11-18T21:50:37.660",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370815,1763502637670,-18126.7372319,0.00030897,2,"2025-11-18T21:50:37.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370817,1763502637680,-274.23,0.000309,14,"2025-11-18T21:50:37.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370819,1763502637689,-224250.969714,0.00030901,3,"2025-11-18T21:50:37.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370821,1763502637698,-94227.5825387,0.00030901,3,"2025-11-18T21:50:37.698",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370822,1763502637708,-666.23,0.00030901,2,"2025-11-18T21:50:37.708",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370823,1763502637717,-666.23,0.00030901,2,"2025-11-18T21:50:37.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370824,1763502637726,-666.23,0.00030901,2,"2025-11-18T21:50:37.726",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370825,1763502637735,-564046.604425,0.00030911,2,"2025-11-18T21:50:37.735",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370826,1763502637744,-20476.356117,0.00030911,2,"2025-11-18T21:50:37.744",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370827,1763502637754,-6977.4441147,0.00030911,2,"2025-11-18T21:50:37.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370828,1763502637763,-22844.2337457,0.00030911,2,"2025-11-18T21:50:37.763",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370829,1763502637773,-500.0,0.00030973,5,"2025-11-18T21:50:37.773",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370830,1763502637782,-500.0,0.00030973,5,"2025-11-18T21:50:37.782",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370831,1763502637791,-500.0,0.00030973,3,"2025-11-18T21:50:37.791",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370832,1763502637801,-212.15693207,0.00031009,2,"2025-11-18T21:50:37.801",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370833,1763502637811,-919.59239163,0.00031053,2,"2025-11-18T21:50:37.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370834,1763502637820,-187.49451506,0.00031053,2,"2025-11-18T21:50:37.820",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370835,1763502637830,-572.16733292,0.00031064,2,"2025-11-18T21:50:37.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370836,1763502637839,-160.26946119,0.00031073,2,"2025-11-18T21:50:37.839",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370837,1763502637849,-37375.161619,0.00031123,3,"2025-11-18T21:50:37.849",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370838,1763502637858,-31409.1941796,0.00031123,3,"2025-11-18T21:50:37.858",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370839,1763502637867,-647.47377472,0.00031133,2,"2025-11-18T21:50:37.867",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370840,1763502637877,-150.42,0.00031133,2,"2025-11-18T21:50:37.877",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370841,1763502637887,-150.42,0.00031133,2,"2025-11-18T21:50:37.887",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370842,1763502637899,-37375.161619,0.00031143,3,"2025-11-18T21:50:37.899",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370843,1763502637908,-345501.135975,0.00031143,3,"2025-11-18T21:50:37.908",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370844,1763502637917,-150.42,0.00031143,2,"2025-11-18T21:50:37.917",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370845,1763502637927,-150.42,0.00031143,2,"2025-11-18T21:50:37.927",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370846,1763502637937,-150.42,0.00031143,2,"2025-11-18T21:50:37.937",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370847,1763502637947,-258.426684,0.00031143,15,"2025-11-18T21:50:37.947",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370848,1763502637956,-151.0,0.00031143,31,"2025-11-18T21:50:37.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370849,1763502637966,-151.0,0.00031143,31,"2025-11-18T21:50:37.966",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370850,1763502637976,-151.0,0.00031143,31,"2025-11-18T21:50:37.976",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370851,1763502637986,-151.0,0.00031143,31,"2025-11-18T21:50:37.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370852,1763502637995,-187.304561,0.00031143,31,"2025-11-18T21:50:37.995",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370853,1763502638004,-161.26817,0.00031143,31,"2025-11-18T21:50:38.004",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370854,1763502638013,-151.0,0.00031143,31,"2025-11-18T21:50:38.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370855,1763502638022,-151.0,0.00031143,31,"2025-11-18T21:50:38.022",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370856,1763502638032,-151.0,0.00031143,31,"2025-11-18T21:50:38.032",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370857,1763502638041,-300.0,0.00031152,10,"2025-11-18T21:50:38.041",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370858,1763502638051,-151.0,0.00031153,7,"2025-11-18T21:50:38.051",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370859,1763502638060,-151.0,0.00031153,31,"2025-11-18T21:50:38.060",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370860,1763502638071,-151.0,0.00031153,31,"2025-11-18T21:50:38.071",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370861,1763502638081,-151.0,0.00031153,30,"2025-11-18T21:50:38.081",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370862,1763502638091,-151.0,0.00031153,30,"2025-11-18T21:50:38.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370863,1763502638102,-151.0,0.00031153,31,"2025-11-18T21:50:38.102",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370864,1763502638112,-151.0,0.00031153,31,"2025-11-18T21:50:38.112",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370865,1763502638121,-151.0,0.00031153,31,"2025-11-18T21:50:38.121",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370866,1763502638131,-151.0,0.00031153,31,"2025-11-18T21:50:38.131",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370867,1763502638141,-151.0,0.00031153,31,"2025-11-18T21:50:38.141",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370868,1763502638151,-1000.0,0.00031164,2,"2025-11-18T21:50:38.151",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370869,1763502638161,-24027.7626,0.00031164,2,"2025-11-18T21:50:38.161",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370870,1763502638170,-274.23,0.00031174,14,"2025-11-18T21:50:38.170",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370871,1763502638180,-157.01,0.000312,7,"2025-11-18T21:50:38.180",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370872,1763502638190,-500.0,0.00031244,2,"2025-11-18T21:50:38.190",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370873,1763502638199,-282.86113,0.00031245,2,"2025-11-18T21:50:38.199",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370874,1763502638209,-500.0,0.00031253,3,"2025-11-18T21:50:38.209",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370875,1763502638219,-207.61773213,0.00031264,2,"2025-11-18T21:50:38.219",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370876,1763502638228,-420.0,0.00031303,2,"2025-11-18T21:50:38.228",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370877,1763502638238,-274.24,0.00031448,14,"2025-11-18T21:50:38.238",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370878,1763502638248,-166.66,0.00031488,30,"2025-11-18T21:50:38.248",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370879,1763502638257,-485.62,0.00031697,2,"2025-11-18T21:50:38.257",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370880,1763502638267,-300.0,0.00031803,2,"2025-11-18T21:50:38.267",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370881,1763502638277,-1312.28041013,0.00032,2,"2025-11-18T21:50:38.277",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370882,1763502638287,-1000.0,0.00032085,2,"2025-11-18T21:50:38.287",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370883,1763502638297,-166.66,0.00032219,2,"2025-11-18T21:50:38.297",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370884,1763502638306,-201.42723711,0.00032456,30,"2025-11-18T21:50:38.306",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370885,1763502638316,-150.0,0.00032456,30,"2025-11-18T21:50:38.316",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370886,1763502638326,-150.0,0.00032456,30,"2025-11-18T21:50:38.326",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370887,1763502638335,-150.0,0.00032456,30,"2025-11-18T21:50:38.335",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370888,1763502638345,-150.0,0.00032456,30,"2025-11-18T21:50:38.345",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370889,1763502638356,-150.0,0.00032456,30,"2025-11-18T21:50:38.356",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370890,1763502638365,-150.59614754,0.00032456,30,"2025-11-18T21:50:38.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370891,1763502638375,-150.0,0.00032456,30,"2025-11-18T21:50:38.375",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370892,1763502638384,-150.60787825,0.00032456,30,"2025-11-18T21:50:38.384",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370893,1763502638393,-150.0,0.00032456,30,"2025-11-18T21:50:38.393",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370894,1763502638403,-150.0,0.00032456,14,"2025-11-18T21:50:38.403",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370895,1763502638413,-150.0,0.00032456,30,"2025-11-18T21:50:38.413",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370896,1763502638422,-500.0,0.00032456,30,"2025-11-18T21:50:38.422",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370897,1763502638432,-150.0,0.00032456,30,"2025-11-18T21:50:38.432",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370898,1763502638441,-150.0,0.00032456,30,"2025-11-18T21:50:38.441",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370899,1763502638451,-150.0,0.00032456,30,"2025-11-18T21:50:38.451",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370900,1763502638460,-150.0,0.00032456,30,"2025-11-18T21:50:38.460",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370901,1763502638469,-150.21338972,0.00032456,30,"2025-11-18T21:50:38.469",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370902,1763502638479,-150.0,0.00032456,30,"2025-11-18T21:50:38.479",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370903,1763502638489,-254.26253146,0.00032456,30,"2025-11-18T21:50:38.489",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370904,1763502638499,-150.0,0.00032456,30,"2025-11-18T21:50:38.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370905,1763502638508,-150.0,0.00032456,30,"2025-11-18T21:50:38.508",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370906,1763502638518,-150.0,0.00032456,30,"2025-11-18T21:50:38.518",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370907,1763502638527,-150.0,0.00032456,30,"2025-11-18T21:50:38.527",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370908,1763502638537,-150.57124475,0.00032456,30,"2025-11-18T21:50:38.537",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370909,1763502638546,-150.0,0.00032456,30,"2025-11-18T21:50:38.546",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370910,1763502638556,-150.0,0.00032456,30,"2025-11-18T21:50:38.556",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370911,1763502638566,-150.0,0.00032456,30,"2025-11-18T21:50:38.566",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370912,1763502638576,-150.0,0.00032456,30,"2025-11-18T21:50:38.576",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370913,1763502638585,-500.0,0.00032456,30,"2025-11-18T21:50:38.585",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370914,1763502638594,-150.0,0.00032456,30,"2025-11-18T21:50:38.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370915,1763502638604,-150.0,0.00032456,2,"2025-11-18T21:50:38.604",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370916,1763502638614,-500.0,0.00032456,30,"2025-11-18T21:50:38.614",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370917,1763502638623,-500.0,0.00032456,2,"2025-11-18T21:50:38.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370918,1763502638633,-150.0,0.00032456,30,"2025-11-18T21:50:38.633",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370919,1763502638643,-150.0,0.00032483,30,"2025-11-18T21:50:38.643",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370920,1763502638652,-150.0,0.00032483,30,"2025-11-18T21:50:38.652",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370921,1763502638661,-150.0,0.00032483,30,"2025-11-18T21:50:38.661",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370922,1763502638671,-150.0,0.00032483,30,"2025-11-18T21:50:38.671",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370923,1763502638680,-150.0,0.00032483,30,"2025-11-18T21:50:38.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370924,1763502638690,-150.0,0.00032483,30,"2025-11-18T21:50:38.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370925,1763502638699,-150.0,0.00032483,14,"2025-11-18T21:50:38.699",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370926,1763502638709,-500.0,0.00032483,30,"2025-11-18T21:50:38.709",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370927,1763502638719,-150.0,0.00032483,30,"2025-11-18T21:50:38.719",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370928,1763502638728,-150.0,0.00032483,30,"2025-11-18T21:50:38.728",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370929,1763502638737,-150.0,0.00032483,30,"2025-11-18T21:50:38.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370930,1763502638747,-150.0,0.00032483,30,"2025-11-18T21:50:38.747",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370931,1763502638756,-150.0,0.00032483,30,"2025-11-18T21:50:38.756",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370932,1763502638766,-150.0,0.00032483,30,"2025-11-18T21:50:38.766",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370933,1763502638775,-150.0,0.00032483,30,"2025-11-18T21:50:38.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370934,1763502638784,-150.0,0.00032483,30,"2025-11-18T21:50:38.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370935,1763502638793,-500.0,0.00032483,30,"2025-11-18T21:50:38.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370936,1763502638803,-150.0,0.00032483,2,"2025-11-18T21:50:38.803",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370937,1763502638813,-500.0,0.00032483,30,"2025-11-18T21:50:38.813",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370938,1763502638822,-500.0,0.00032483,2,"2025-11-18T21:50:38.822",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370939,1763502638832,-150.0,0.00032483,30,"2025-11-18T21:50:38.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370940,1763502638841,-200.0,0.00032511,30,"2025-11-18T21:50:38.841",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370941,1763502638851,-200.0,0.00032511,30,"2025-11-18T21:50:38.851",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370942,1763502638861,-200.0,0.00032511,30,"2025-11-18T21:50:38.861",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370943,1763502638872,-200.0,0.00032511,30,"2025-11-18T21:50:38.872",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370944,1763502638882,-150.0,0.00032511,30,"2025-11-18T21:50:38.882",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370945,1763502638893,-200.0,0.00032511,30,"2025-11-18T21:50:38.893",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370946,1763502638907,-200.0,0.00032511,14,"2025-11-18T21:50:38.907",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370947,1763502638917,-500.0,0.00032511,30,"2025-11-18T21:50:38.917",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370948,1763502638927,-150.0,0.00032511,30,"2025-11-18T21:50:38.927",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370949,1763502638939,-500.0,0.00032511,30,"2025-11-18T21:50:38.939",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370950,1763502638948,-280.79144782,0.00032511,2,"2025-11-18T21:50:38.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370951,1763502638959,-500.0,0.00032511,30,"2025-11-18T21:50:38.959",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370952,1763502638969,-500.0,0.00032511,2,"2025-11-18T21:50:38.969",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370953,1763502638979,-150.0,0.00032511,30,"2025-11-18T21:50:38.979",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370954,1763502638990,-205.17986171,0.00032538,30,"2025-11-18T21:50:38.990",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370955,1763502638999,-500.0,0.00032538,30,"2025-11-18T21:50:38.999",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370956,1763502639009,-200.0,0.00032538,30,"2025-11-18T21:50:39.009",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370957,1763502639019,-500.0,0.00032538,30,"2025-11-18T21:50:39.019",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370958,1763502639030,-500.0,0.00032538,30,"2025-11-18T21:50:39.030",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370959,1763502639039,-500.0,0.00032538,2,"2025-11-18T21:50:39.039",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370960,1763502639050,-150.0,0.00032538,30,"2025-11-18T21:50:39.050",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370961,1763502639059,-500.0,0.00032566,30,"2025-11-18T21:50:39.059",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370962,1763502639069,-500.0,0.00032566,30,"2025-11-18T21:50:39.069",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370963,1763502639078,-500.0,0.00032566,30,"2025-11-18T21:50:39.078",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370964,1763502639088,-500.0,0.00032566,2,"2025-11-18T21:50:39.088",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370965,1763502639098,-150.0,0.00032566,30,"2025-11-18T21:50:39.098",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370966,1763502639108,-438.42907413,0.00032593,30,"2025-11-18T21:50:39.108",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370967,1763502639117,-500.0,0.00032593,30,"2025-11-18T21:50:39.117",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370968,1763502639127,-500.0,0.00032593,30,"2025-11-18T21:50:39.127",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370969,1763502639137,-184.98085944,0.00032593,30,"2025-11-18T21:50:39.137",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370970,1763502639147,-500.0,0.0003262,30,"2025-11-18T21:50:39.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370971,1763502639156,-500.0,0.0003262,30,"2025-11-18T21:50:39.156",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370972,1763502639166,-485.62,0.00032629,2,"2025-11-18T21:50:39.166",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370973,1763502639175,-200.0,0.0003264,5,"2025-11-18T21:50:39.175",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370974,1763502639186,-572.16733287,0.00032819,2,"2025-11-18T21:50:39.186",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370975,1763502639196,-508.2246355,0.00033085,5,"2025-11-18T21:50:39.196",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370976,1763502639207,-638.02,0.00033165,2,"2025-11-18T21:50:39.207",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370977,1763502639217,-300.0,0.00033173,2,"2025-11-18T21:50:39.217",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370978,1763502639226,-225.81,0.00033211,2,"2025-11-18T21:50:39.226",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370979,1763502639236,-282.86113,0.00033245,2,"2025-11-18T21:50:39.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370980,1763502639246,-166.66,0.00033249,2,"2025-11-18T21:50:39.246",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370981,1763502639256,-200.0,0.00033325,5,"2025-11-18T21:50:39.256",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370982,1763502639266,-609.0,0.00033546,2,"2025-11-18T21:50:39.266",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370983,1763502639276,-575.0,0.00033546,2,"2025-11-18T21:50:39.276",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370984,1763502639285,-3432.0,0.00033546,2,"2025-11-18T21:50:39.285",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370985,1763502639295,-1318.0,0.00033546,2,"2025-11-18T21:50:39.295",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370986,1763502639305,-1599.0,0.00033546,2,"2025-11-18T21:50:39.305",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370987,1763502639315,-821.0,0.00033546,2,"2025-11-18T21:50:39.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370989,1763502639325,-793.0,0.00033546,2,"2025-11-18T21:50:39.325",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370990,1763502639336,-1276.0,0.00033546,2,"2025-11-18T21:50:39.336",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370991,1763502639346,-1604.0,0.00033546,2,"2025-11-18T21:50:39.346",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370992,1763502639355,-6632.129,0.00033546,2,"2025-11-18T21:50:39.355",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370993,1763502639365,-485.62,0.00033561,2,"2025-11-18T21:50:39.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370994,1763502639376,-191.73,0.00033658,2,"2025-11-18T21:50:39.376",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370995,1763502639385,-587.0,0.00033772,2,"2025-11-18T21:50:39.385",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370996,1763502639395,-153.0,0.00033907,2,"2025-11-18T21:50:39.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370997,1763502639404,-153.0,0.00033907,2,"2025-11-18T21:50:39.404",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370998,1763502639414,-153.0,0.00033908,2,"2025-11-18T21:50:39.414",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394370999,1763502639424,-2128.0,0.00033949,5,"2025-11-18T21:50:39.424",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371000,1763502639433,-500.0,0.00034108,2,"2025-11-18T21:50:39.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371001,1763502639443,-588.453,0.00034227,38,"2025-11-18T21:50:39.443",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371002,1763502639453,-396.0,0.00034256,2,"2025-11-18T21:50:39.453",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371003,1763502639464,-166.66,0.00034278,2,"2025-11-18T21:50:39.464",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371004,1763502639473,-485.62,0.00034493,2,"2025-11-18T21:50:39.473",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371005,1763502639483,-572.16733287,0.00034574,2,"2025-11-18T21:50:39.483",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371006,1763502639493,-669.06,0.00034649,2,"2025-11-18T21:50:39.493",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371007,1763502639503,-150.42,0.00034816,2,"2025-11-18T21:50:39.503",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371008,1763502639513,-125855.8091765,0.00034826,2,"2025-11-18T21:50:39.513",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371009,1763502639523,-4568.8926196,0.00034826,2,"2025-11-18T21:50:39.523",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371010,1763502639533,-151.0,0.00034826,31,"2025-11-18T21:50:39.533",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371011,1763502639543,-151.0,0.00034826,30,"2025-11-18T21:50:39.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371012,1763502639552,-151.0,0.00034826,30,"2025-11-18T21:50:39.552",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371013,1763502639562,-150.0,0.00035088,4,"2025-11-18T21:50:39.562",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371014,1763502639572,-282.86113,0.00035245,2,"2025-11-18T21:50:39.572",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371015,1763502639581,-166.66,0.00035308,2,"2025-11-18T21:50:39.581",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371016,1763502639592,-485.62,0.00035426,2,"2025-11-18T21:50:39.592",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371017,1763502639603,-1000.0,0.0003565,2,"2025-11-18T21:50:39.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371018,1763502639613,-246.432274,0.00035699,31,"2025-11-18T21:50:39.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371019,1763502639623,-281.44887,0.00035699,31,"2025-11-18T21:50:39.623",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371020,1763502639632,-151.0,0.00035699,31,"2025-11-18T21:50:39.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371021,1763502639641,-151.0,0.00035699,31,"2025-11-18T21:50:39.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371022,1763502639651,-28082.2268571,0.00035699,2,"2025-11-18T21:50:39.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371023,1763502639660,-1019.4577419,0.00035699,2,"2025-11-18T21:50:39.660",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371024,1763502639670,-700.6,0.00035945,2,"2025-11-18T21:50:39.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371025,1763502639679,-700.6,0.00035945,2,"2025-11-18T21:50:39.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371026,1763502639688,-700.6,0.00035945,2,"2025-11-18T21:50:39.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371027,1763502639697,-699.12,0.00035945,2,"2025-11-18T21:50:39.697",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371028,1763502639707,-572.16733287,0.0003633,2,"2025-11-18T21:50:39.707",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371029,1763502639717,-166.66,0.00036337,2,"2025-11-18T21:50:39.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371030,1763502639727,-919.59239161,0.00036347,2,"2025-11-18T21:50:39.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371031,1763502639737,-187.49451504,0.00036347,2,"2025-11-18T21:50:39.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371032,1763502639746,-823.0,0.00036436,2,"2025-11-18T21:50:39.746",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371033,1763502639755,-1000.0,0.00036456,2,"2025-11-18T21:50:39.755",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371034,1763502639765,-575.0,0.00036546,2,"2025-11-18T21:50:39.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371035,1763502639775,-1635.894,0.00036546,2,"2025-11-18T21:50:39.775",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371036,1763502639784,-1599.0,0.00036546,2,"2025-11-18T21:50:39.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371037,1763502639793,-821.0,0.00036546,2,"2025-11-18T21:50:39.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371038,1763502639802,-1604.0,0.00036546,2,"2025-11-18T21:50:39.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371039,1763502639811,-6490.0,0.00036546,2,"2025-11-18T21:50:39.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371040,1763502639821,-225.81,0.00036636,2,"2025-11-18T21:50:39.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371041,1763502639830,-177.39,0.00036767,2,"2025-11-18T21:50:39.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371042,1763502639840,-416.71,0.00036767,2,"2025-11-18T21:50:39.840",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371043,1763502639849,-300.0,0.00036767,2,"2025-11-18T21:50:39.849",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371044,1763502639859,-150.0,0.00036767,2,"2025-11-18T21:50:39.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371045,1763502639869,-169.49,0.00036767,2,"2025-11-18T21:50:39.869",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371046,1763502639878,-150.0,0.00036767,2,"2025-11-18T21:50:39.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371047,1763502639888,-1209.53,0.00036767,2,"2025-11-18T21:50:39.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371048,1763502639903,-150.0,0.00036767,2,"2025-11-18T21:50:39.903",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371049,1763502639913,-169.49,0.00036767,2,"2025-11-18T21:50:39.913",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371050,1763502639922,-1209.53,0.00036767,2,"2025-11-18T21:50:39.922",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371051,1763502639932,-1209.53,0.00036767,2,"2025-11-18T21:50:39.932",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371052,1763502639942,-169.28,0.00036767,2,"2025-11-18T21:50:39.942",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371053,1763502639952,-150.0,0.00036767,2,"2025-11-18T21:50:39.952",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371054,1763502639962,-1209.53,0.00036767,2,"2025-11-18T21:50:39.962",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371055,1763502639972,-1209.53,0.00036767,2,"2025-11-18T21:50:39.972",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371056,1763502639982,-1209.53,0.00036767,2,"2025-11-18T21:50:39.982",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371057,1763502639993,-282.55,0.00036767,2,"2025-11-18T21:50:39.993",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371058,1763502640003,-2000.0,0.000368,2,"2025-11-18T21:50:40.003",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371059,1763502640013,-1072.0,0.00036919,2,"2025-11-18T21:50:40.013",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371060,1763502640022,-160.16,0.00036965,2,"2025-11-18T21:50:40.022",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371061,1763502640031,-1072.0,0.00037041,2,"2025-11-18T21:50:40.031",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371062,1763502640041,-717.0,0.00037173,2,"2025-11-18T21:50:40.041",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371063,1763502640050,-282.86113,0.00037245,2,"2025-11-18T21:50:40.050",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371064,1763502640060,-717.0,0.00037321,2,"2025-11-18T21:50:40.060",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371065,1763502640072,-718.0,0.00037331,7,"2025-11-18T21:50:40.072",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371066,1763502640082,-1588.87961101,0.00037345,2,"2025-11-18T21:50:40.082",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371067,1763502640091,-1556.8782227,0.00037437,2,"2025-11-18T21:50:40.091",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371068,1763502640249,-5097.2375341,0.00037437,2,"2025-11-18T21:50:40.249",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371069,1763502640259,-500.0,0.00037511,30,"2025-11-18T21:50:40.259",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371070,1763502640270,-153.0,0.00037524,7,"2025-11-18T21:50:40.270",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371071,1763502640279,-1245.0,0.00037524,7,"2025-11-18T21:50:40.279",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371072,1763502640290,-150.0,0.00037589,2,"2025-11-18T21:50:40.290",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371073,1763502640300,-354.78,0.00037589,2,"2025-11-18T21:50:40.300",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371074,1763502640309,-354.78,0.00037589,2,"2025-11-18T21:50:40.309",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371075,1763502640320,-198.0,0.00037589,2,"2025-11-18T21:50:40.320",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371076,1763502640330,-300.0,0.00037589,2,"2025-11-18T21:50:40.330",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371077,1763502640339,-150.0,0.00037589,2,"2025-11-18T21:50:40.339",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371078,1763502640349,-150.0,0.00037589,2,"2025-11-18T21:50:40.349",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371079,1763502640358,-150.0,0.00037589,2,"2025-11-18T21:50:40.358",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371080,1763502640368,-369.79,0.00037589,2,"2025-11-18T21:50:40.368",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371081,1763502640377,-416.87,0.00037589,2,"2025-11-18T21:50:40.377",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371082,1763502640388,-150.0,0.00037589,2,"2025-11-18T21:50:40.388",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371083,1763502640398,-150.0,0.00037589,2,"2025-11-18T21:50:40.398",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371084,1763502640408,-354.78,0.00037589,2,"2025-11-18T21:50:40.408",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371085,1763502640417,-169.49,0.00037589,2,"2025-11-18T21:50:40.417",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371086,1763502640427,-150.0,0.00037589,2,"2025-11-18T21:50:40.427",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371087,1763502640436,-416.87,0.00037589,2,"2025-11-18T21:50:40.436",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371088,1763502640446,-177.39,0.00037589,2,"2025-11-18T21:50:40.446",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371089,1763502640455,-169.49,0.00037589,2,"2025-11-18T21:50:40.455",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371090,1763502640465,-150.0,0.00037589,2,"2025-11-18T21:50:40.465",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371091,1763502640475,-150.0,0.00037589,2,"2025-11-18T21:50:40.475",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371092,1763502640485,-169.49,0.00037589,2,"2025-11-18T21:50:40.485",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371093,1763502640496,-177.39,0.00037589,2,"2025-11-18T21:50:40.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371094,1763502640506,-884.34,0.00037589,2,"2025-11-18T21:50:40.506",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371095,1763502640516,-150.0,0.00037589,2,"2025-11-18T21:50:40.516",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371096,1763502640526,-169.49,0.00037589,2,"2025-11-18T21:50:40.526",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371097,1763502640536,-150.0,0.00037589,2,"2025-11-18T21:50:40.536",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371098,1763502640546,-354.51,0.00037589,2,"2025-11-18T21:50:40.546",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371099,1763502640555,-177.39,0.00037589,2,"2025-11-18T21:50:40.555",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371100,1763502640565,-169.49,0.00037589,2,"2025-11-18T21:50:40.565",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371101,1763502640575,-150.0,0.00037589,2,"2025-11-18T21:50:40.575",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371102,1763502640584,-177.39,0.00037589,2,"2025-11-18T21:50:40.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371103,1763502640594,-338.84,0.00037589,2,"2025-11-18T21:50:40.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371105,1763502640603,-354.78,0.00037589,2,"2025-11-18T21:50:40.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371106,1763502640613,-717.0,0.00037719,2,"2025-11-18T21:50:40.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371107,1763502640622,-717.0,0.00037854,2,"2025-11-18T21:50:40.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371108,1763502640632,-150.0,0.00037947,2,"2025-11-18T21:50:40.632",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371109,1763502640642,-2383.93816793,0.00037947,2,"2025-11-18T21:50:40.642",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371110,1763502640651,-500.0,0.00037952,30,"2025-11-18T21:50:40.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371111,1763502640661,-572.16733287,0.00038085,2,"2025-11-18T21:50:40.661",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371112,1763502640670,-430.0,0.00038085,7,"2025-11-18T21:50:40.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371113,1763502640679,-430.0,0.0003825,120,"2025-11-18T21:50:40.679",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371114,1763502640688,-177.39,0.00038411,2,"2025-11-18T21:50:40.688",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371115,1763502640698,-177.39,0.00038411,2,"2025-11-18T21:50:40.698",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371116,1763502640708,-416.87,0.00038411,2,"2025-11-18T21:50:40.708",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371117,1763502640718,-150.42,0.0003849,2,"2025-11-18T21:50:40.718",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371118,1763502640727,-25210.16158762,0.000385,2,"2025-11-18T21:50:40.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371119,1763502640737,-271.27168457,0.000385,2,"2025-11-18T21:50:40.737",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371120,1763502640747,-275.06670187,0.000385,2,"2025-11-18T21:50:40.747",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371121,1763502640757,-717.0,0.00038591,2,"2025-11-18T21:50:40.757",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371122,1763502640767,-900.0,0.000387,2,"2025-11-18T21:50:40.767",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371123,1763502640776,-900.0,0.000387,2,"2025-11-18T21:50:40.776",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371124,1763502640786,-717.0,0.00038832,7,"2025-11-18T21:50:40.786",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371125,1763502640795,-347.3864871,0.00038893,2,"2025-11-18T21:50:40.795",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371126,1763502640804,-1137.3474273,0.00038893,2,"2025-11-18T21:50:40.804",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371127,1763502640814,-779.58627577,0.000389,2,"2025-11-18T21:50:40.814",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371128,1763502640823,-172.35675476,0.000389,2,"2025-11-18T21:50:40.823",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371129,1763502640832,-1859.92670822,0.000389,2,"2025-11-18T21:50:40.832",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371130,1763502640842,-190.61023959,0.000389,2,"2025-11-18T21:50:40.842",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371131,1763502640851,-1701.18249718,0.000389,2,"2025-11-18T21:50:40.851",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371132,1763502640861,-29561.0,0.00038959,120,"2025-11-18T21:50:40.861",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371133,1763502640870,-647.47377472,0.0003899,2,"2025-11-18T21:50:40.870",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371134,1763502640880,-150.42,0.0003899,2,"2025-11-18T21:50:40.880",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371135,1763502640889,-150.42,0.0003899,2,"2025-11-18T21:50:40.889",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371136,1763502640901,-150.42,0.0003899,2,"2025-11-18T21:50:40.901",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371137,1763502640912,-150.42,0.0003899,2,"2025-11-18T21:50:40.912",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371138,1763502640921,-150.42,0.0003899,2,"2025-11-18T21:50:40.921",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371139,1763502640931,-1229625.96856912,0.00039,2,"2025-11-18T21:50:40.931",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371140,1763502640941,-151.0,0.00039,120,"2025-11-18T21:50:40.941",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371141,1763502640950,-151.0,0.00039,30,"2025-11-18T21:50:40.950",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371142,1763502640960,-241.169584,0.00039,30,"2025-11-18T21:50:40.960",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371143,1763502640970,-151.0,0.00039,120,"2025-11-18T21:50:40.970",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371144,1763502640980,-151.0,0.00039,120,"2025-11-18T21:50:40.980",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371145,1763502640989,-717.0,0.00039033,7,"2025-11-18T21:50:40.989",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371146,1763502640999,-150.0,0.00039062,7,"2025-11-18T21:50:40.999",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371147,1763502641008,-212.605,0.00039062,7,"2025-11-18T21:50:41.008",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371148,1763502641018,-1000.0,0.00039111,7,"2025-11-18T21:50:41.018",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371149,1763502641027,-717.0,0.00039127,2,"2025-11-18T21:50:41.027",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371150,1763502641036,-1000.0,0.00039141,7,"2025-11-18T21:50:41.036",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371151,1763502641046,-2869.93,0.00039169,2,"2025-11-18T21:50:41.046",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371152,1763502641056,-1000.0,0.0003918,7,"2025-11-18T21:50:41.056",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371153,1763502641066,-1000.0,0.00039185,7,"2025-11-18T21:50:41.066",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371154,1763502641076,-1000.0,0.00039206,7,"2025-11-18T21:50:41.076",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371155,1763502641086,-1000.0,0.00039215,2,"2025-11-18T21:50:41.086",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371156,1763502641095,-282.86113,0.00039245,2,"2025-11-18T21:50:41.095",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371157,1763502641105,-1152.0,0.0003931,5,"2025-11-18T21:50:41.105",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371158,1763502641116,-150.42,0.00039371,2,"2025-11-18T21:50:41.116",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371159,1763502641127,-588.971763,0.00039387,2,"2025-11-18T21:50:41.127",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371160,1763502641137,-157.0,0.000394,14,"2025-11-18T21:50:41.137",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371161,1763502641147,-1000.0,0.00039527,7,"2025-11-18T21:50:41.147",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371162,1763502641157,-575.0,0.00039546,2,"2025-11-18T21:50:41.157",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371163,1763502641167,-1599.0,0.00039546,2,"2025-11-18T21:50:41.167",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371164,1763502641177,-1604.0,0.00039546,2,"2025-11-18T21:50:41.177",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371165,1763502641187,-1000.0,0.00039601,7,"2025-11-18T21:50:41.187",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371166,1763502641196,-212.36800079,0.00039616,30,"2025-11-18T21:50:41.196",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371167,1763502641207,-212.36800079,0.00039616,30,"2025-11-18T21:50:41.207",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371168,1763502641216,-152.0,0.00039639,3,"2025-11-18T21:50:41.216",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371169,1763502641226,-1000.0,0.00039642,7,"2025-11-18T21:50:41.226",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371170,1763502641236,-638.02,0.00039654,2,"2025-11-18T21:50:41.236",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371171,1763502641245,-717.0,0.00039663,7,"2025-11-18T21:50:41.245",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371172,1763502641255,-718.0,0.00039674,2,"2025-11-18T21:50:41.255",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371173,1763502641265,-996.74878047,0.00039683,7,"2025-11-18T21:50:41.265",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371174,1763502641274,-1000.0,0.00039723,7,"2025-11-18T21:50:41.274",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371175,1763502641284,-718.0,0.00039734,120,"2025-11-18T21:50:41.284",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371176,1763502641293,-212.36800079,0.00039781,30,"2025-11-18T21:50:41.293",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371177,1763502641303,-212.36800079,0.00039781,30,"2025-11-18T21:50:41.303",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371178,1763502641312,-333.87619262,0.000398,2,"2025-11-18T21:50:41.312",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371179,1763502641323,-500.0,0.00039827,30,"2025-11-18T21:50:41.323",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371180,1763502641334,-572.16733287,0.0003984,2,"2025-11-18T21:50:41.334",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371181,1763502641344,-430.0,0.0003989,2,"2025-11-18T21:50:41.344",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371182,1763502641354,-212.36800079,0.00039918,30,"2025-11-18T21:50:41.354",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371183,1763502641363,-212.36800079,0.00039918,30,"2025-11-18T21:50:41.363",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371184,1763502641373,-1000.0,0.00039943,7,"2025-11-18T21:50:41.373",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371185,1763502641383,-151.0,0.00039943,30,"2025-11-18T21:50:41.383",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371186,1763502641392,-1000.0,0.00039944,7,"2025-11-18T21:50:41.392",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371187,1763502641402,-1000.0,0.00039957,7,"2025-11-18T21:50:41.402",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371188,1763502641411,-5000.74125896,0.0004,10,"2025-11-18T21:50:41.411",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371189,1763502641421,-500.0,0.0004,7,"2025-11-18T21:50:41.421",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371190,1763502641430,-18000.0,0.0004,3,"2025-11-18T21:50:41.430",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371191,1763502641440,-1000.0,0.00040045,7,"2025-11-18T21:50:41.440",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371192,1763502641449,-550.22,0.00040055,2,"2025-11-18T21:50:41.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371193,1763502641458,-229.38,0.00040055,2,"2025-11-18T21:50:41.458",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371194,1763502641468,-150.0,0.00040055,2,"2025-11-18T21:50:41.468",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371195,1763502641478,-150.0,0.00040055,2,"2025-11-18T21:50:41.478",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371196,1763502641487,-225.81,0.0004006,2,"2025-11-18T21:50:41.487",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371197,1763502641497,-1000.0,0.00040067,7,"2025-11-18T21:50:41.497",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371198,1763502641507,-1000.0,0.00040071,7,"2025-11-18T21:50:41.507",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371199,1763502641516,-212.36800079,0.00040082,30,"2025-11-18T21:50:41.516",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371200,1763502641525,-212.36800079,0.00040082,30,"2025-11-18T21:50:41.525",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371201,1763502641534,-1000.0,0.00040105,7,"2025-11-18T21:50:41.534",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371202,1763502641544,-1000.0,0.00040118,7,"2025-11-18T21:50:41.544",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371203,1763502641554,-1000.0,0.0004014,7,"2025-11-18T21:50:41.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371204,1763502641565,-500.0,0.00040161,30,"2025-11-18T21:50:41.565",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371205,1763502641574,-1000.0,0.00040167,7,"2025-11-18T21:50:41.574",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371206,1763502641584,-151.0,0.00040167,120,"2025-11-18T21:50:41.584",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371207,1763502641594,-276.441204,0.00040167,120,"2025-11-18T21:50:41.594",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371208,1763502641603,-1000.0,0.00040176,7,"2025-11-18T21:50:41.603",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371209,1763502641613,-1000.0,0.00040219,7,"2025-11-18T21:50:41.613",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371210,1763502641622,-1000.0,0.0004023,7,"2025-11-18T21:50:41.622",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371211,1763502641631,-212.36800079,0.00040247,30,"2025-11-18T21:50:41.631",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371212,1763502641641,-212.36800079,0.00040247,30,"2025-11-18T21:50:41.641",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371213,1763502641651,-1859.92670822,0.00040271,2,"2025-11-18T21:50:41.651",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371214,1763502641660,-190.61023959,0.00040271,2,"2025-11-18T21:50:41.660",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371215,1763502641670,-1701.18249716,0.00040271,2,"2025-11-18T21:50:41.670",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371216,1763502641680,-1000.0,0.00040272,7,"2025-11-18T21:50:41.680",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371217,1763502641689,-1000.0,0.00040296,7,"2025-11-18T21:50:41.689",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371218,1763502641698,-1000.0,0.0004031,7,"2025-11-18T21:50:41.698",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371219,1763502641707,-1000.0,0.0004032,7,"2025-11-18T21:50:41.707",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371220,1763502641717,-718.0,0.00040342,2,"2025-11-18T21:50:41.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371221,1763502641726,-191.73,0.00040389,2,"2025-11-18T21:50:41.726",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371222,1763502641735,-212.36800079,0.00040411,30,"2025-11-18T21:50:41.735",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371223,1763502641745,-212.36800079,0.00040411,30,"2025-11-18T21:50:41.745",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371224,1763502641754,-1000.0,0.00040415,7,"2025-11-18T21:50:41.754",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371225,1763502641764,-150.0,0.00040439,7,"2025-11-18T21:50:41.764",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371226,1763502641773,-1000.0,0.0004047,7,"2025-11-18T21:50:41.773",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371227,1763502641783,-151.83340457,0.00040498,7,"2025-11-18T21:50:41.783",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371228,1763502641792,-2000.0,0.000405,2,"2025-11-18T21:50:41.792",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371229,1763502641801,-1000.0,0.00040523,7,"2025-11-18T21:50:41.801",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371230,1763502641811,-500.0,0.00040541,120,"2025-11-18T21:50:41.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371231,1763502641820,-2000.0,0.00040541,120,"2025-11-18T21:50:41.820",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371232,1763502641830,-150.42,0.00040545,2,"2025-11-18T21:50:41.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371233,1763502641839,-246.17656721,0.00040555,7,"2025-11-18T21:50:41.839",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371234,1763502641849,-717.0,0.00040575,2,"2025-11-18T21:50:41.849",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371235,1763502641858,-212.36800079,0.00040575,30,"2025-11-18T21:50:41.858",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371236,1763502641867,-212.36800079,0.00040575,30,"2025-11-18T21:50:41.867",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371237,1763502641877,-1000.0,0.0004059,7,"2025-11-18T21:50:41.877",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371238,1763502641886,-717.0,0.00040606,2,"2025-11-18T21:50:41.886",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371239,1763502641896,-1000.0,0.00040649,7,"2025-11-18T21:50:41.896",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371240,1763502641909,-1000.0,0.00040671,7,"2025-11-18T21:50:41.909",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371241,1763502641918,-500.0,0.0004069,30,"2025-11-18T21:50:41.918",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371242,1763502641928,-430.0,0.0004069,2,"2025-11-18T21:50:41.928",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371243,1763502641937,-1000.0,0.00040699,7,"2025-11-18T21:50:41.937",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371244,1763502641947,-212.36800079,0.00040712,30,"2025-11-18T21:50:41.947",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371245,1763502641956,-212.36800079,0.00040712,30,"2025-11-18T21:50:41.956",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371246,1763502641965,-300.0,0.00040726,2,"2025-11-18T21:50:41.965",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371247,1763502641975,-283.92391288,0.00040741,13,"2025-11-18T21:50:41.975",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371248,1763502641985,-283.92391277,0.00040741,13,"2025-11-18T21:50:41.985",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371249,1763502641995,-283.92391277,0.00040741,13,"2025-11-18T21:50:41.995",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371250,1763502642004,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.004",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371251,1763502642014,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.014",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371252,1763502642024,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.024",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371253,1763502642033,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.033",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371254,1763502642043,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.043",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371255,1763502642052,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.052",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371256,1763502642063,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.063",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371257,1763502642073,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.073",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371258,1763502642082,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.082",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371259,1763502642092,-283.92391277,0.00040741,13,"2025-11-18T21:50:42.092",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371260,1763502642101,-1000.0,0.00040745,7,"2025-11-18T21:50:42.101",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371261,1763502642111,-150.0,0.00040777,7,"2025-11-18T21:50:42.111",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371262,1763502642121,-717.0,0.00040788,7,"2025-11-18T21:50:42.121",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371263,1763502642130,-1000.0,0.00040841,7,"2025-11-18T21:50:42.130",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371264,1763502642140,-434.0,0.00040843,2,"2025-11-18T21:50:42.140",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371265,1763502642149,-1000.0,0.00040847,7,"2025-11-18T21:50:42.149",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371266,1763502642159,-300.0,0.00040855,2,"2025-11-18T21:50:42.159",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371267,1763502642168,-717.0,0.00040857,2,"2025-11-18T21:50:42.168",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371268,1763502642178,-1000.0,0.00040867,7,"2025-11-18T21:50:42.178",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371269,1763502642187,-283.92391277,0.00040867,13,"2025-11-18T21:50:42.187",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371270,1763502642197,-212.36800079,0.00040877,30,"2025-11-18T21:50:42.197",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371271,1763502642206,-212.36800079,0.00040877,30,"2025-11-18T21:50:42.206",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371272,1763502642215,-1000.0,0.00040886,7,"2025-11-18T21:50:42.215",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371274,1763502642224,-717.0,0.00040902,7,"2025-11-18T21:50:42.224",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371275,1763502642233,-1000.0,0.00040945,7,"2025-11-18T21:50:42.233",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371276,1763502642242,-300.0,0.00040973,2,"2025-11-18T21:50:42.242",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371277,1763502642251,-6631.31243,0.0004098,7,"2025-11-18T21:50:42.251",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371278,1763502642265,-1000.0,0.00040981,7,"2025-11-18T21:50:42.265",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371279,1763502642274,-152.00305552,0.00040992,20,"2025-11-18T21:50:42.274",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371280,1763502642284,-4801.61571297,0.00041,7,"2025-11-18T21:50:42.284",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371281,1763502642294,-86305.95743462,0.00041,30,"2025-11-18T21:50:42.294",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371282,1763502642303,-164.0,0.00041,2,"2025-11-18T21:50:42.303",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371283,1763502642312,-7635.01645803,0.00041,7,"2025-11-18T21:50:42.312",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371284,1763502642322,-1000.0,0.00041003,7,"2025-11-18T21:50:42.322",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371285,1763502642331,-1000.0,0.00041012,7,"2025-11-18T21:50:42.331",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371286,1763502642340,-1000.0,0.00041038,7,"2025-11-18T21:50:42.340",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371287,1763502642349,-212.36800079,0.00041041,30,"2025-11-18T21:50:42.349",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371288,1763502642358,-212.36800079,0.00041041,30,"2025-11-18T21:50:42.358",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371289,1763502642367,-25000.0,0.0004105,14,"2025-11-18T21:50:42.367",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371290,1763502642376,-150.42,0.00041058,2,"2025-11-18T21:50:42.376",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371291,1763502642386,-151.0,0.00041059,30,"2025-11-18T21:50:42.386",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371292,1763502642395,-25000.0,0.00041059,14,"2025-11-18T21:50:42.395",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371293,1763502642405,-25000.0,0.00041068,14,"2025-11-18T21:50:42.405",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371294,1763502642415,-25000.0,0.00041068,14,"2025-11-18T21:50:42.415",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371295,1763502642424,-25000.0,0.00041076,14,"2025-11-18T21:50:42.424",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371296,1763502642433,-1000.0,0.00041077,7,"2025-11-18T21:50:42.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371297,1763502642442,-927.0,0.00041079,30,"2025-11-18T21:50:42.442",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371298,1763502642451,-25000.0,0.00041085,14,"2025-11-18T21:50:42.451",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371299,1763502642460,-25000.0,0.00041094,14,"2025-11-18T21:50:42.460",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371300,1763502642471,-255.29141303,0.00041095,15,"2025-11-18T21:50:42.471",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371301,1763502642480,-500.0,0.00041095,2,"2025-11-18T21:50:42.480",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371302,1763502642489,-500.0,0.00041095,2,"2025-11-18T21:50:42.489",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371303,1763502642499,-500.0,0.00041095,2,"2025-11-18T21:50:42.499",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371304,1763502642508,-2391.68,0.00041095,2,"2025-11-18T21:50:42.508",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371305,1763502642517,-500.0,0.00041095,2,"2025-11-18T21:50:42.517",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371307,1763502642526,-500.0,0.00041095,2,"2025-11-18T21:50:42.526",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371308,1763502642535,-300.0,0.00041095,2,"2025-11-18T21:50:42.535",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371309,1763502642545,-300.0,0.00041095,2,"2025-11-18T21:50:42.545",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371312,1763502642554,-500.0,0.00041095,2,"2025-11-18T21:50:42.554",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371314,1763502642563,-154.65,0.00041096,2,"2025-11-18T21:50:42.563",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371315,1763502642571,-150.0,0.00041096,30,"2025-11-18T21:50:42.571",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371316,1763502642580,-6370.97,0.000411,30,"2025-11-18T21:50:42.580",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371317,1763502642589,-386.19263862,0.000411,2,"2025-11-18T21:50:42.589",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371318,1763502642599,-300.0,0.00041109,2,"2025-11-18T21:50:42.599",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371319,1763502642608,-150.0,0.00041111,14,"2025-11-18T21:50:42.608",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371320,1763502642617,-300.0,0.00041118,2,"2025-11-18T21:50:42.617",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371321,1763502642626,-150.0,0.00041123,30,"2025-11-18T21:50:42.626",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371322,1763502642635,-1000.0,0.0004113,14,"2025-11-18T21:50:42.635",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371323,1763502642645,-1000.0,0.00041141,14,"2025-11-18T21:50:42.645",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371324,1763502642654,-200.0,0.00041151,30,"2025-11-18T21:50:42.654",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371325,1763502642663,-500.0,0.00041157,30,"2025-11-18T21:50:42.663",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371326,1763502642672,-1000.0,0.00041183,14,"2025-11-18T21:50:42.672",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371327,1763502642682,-1000.0,0.00041187,14,"2025-11-18T21:50:42.682",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371328,1763502642690,-1000.0,0.00041194,14,"2025-11-18T21:50:42.690",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371329,1763502642699,-1000.0,0.00041197,14,"2025-11-18T21:50:42.699",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371330,1763502642708,-300.0,0.000412,2,"2025-11-18T21:50:42.708",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371331,1763502642717,-212.36800079,0.00041205,30,"2025-11-18T21:50:42.717",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371332,1763502642727,-212.36800079,0.00041205,30,"2025-11-18T21:50:42.727",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371333,1763502642736,-1000.0,0.00041244,14,"2025-11-18T21:50:42.736",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371334,1763502642745,-282.86113,0.00041245,2,"2025-11-18T21:50:42.745",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371335,1763502642755,-9281.75277282,0.00041285,90,"2025-11-18T21:50:42.755",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371336,1763502642765,-300.0,0.00041291,2,"2025-11-18T21:50:42.765",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371337,1763502642774,-150.0,0.00041296,14,"2025-11-18T21:50:42.774",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371338,1763502642783,-1000.0,0.00041297,14,"2025-11-18T21:50:42.783",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371339,1763502642793,-150.0,0.00041329,14,"2025-11-18T21:50:42.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371340,1763502642802,-1000.0,0.0004133,14,"2025-11-18T21:50:42.802",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371341,1763502642811,-1000.0,0.00041364,14,"2025-11-18T21:50:42.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371342,1763502642821,-500.0,0.00041369,2,"2025-11-18T21:50:42.821",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371343,1763502642831,-500.0,0.00041369,2,"2025-11-18T21:50:42.831",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371344,1763502642840,-500.0,0.00041369,2,"2025-11-18T21:50:42.840",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371345,1763502642850,-2391.68,0.00041369,2,"2025-11-18T21:50:42.850",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371346,1763502642859,-500.0,0.00041369,2,"2025-11-18T21:50:42.859",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371347,1763502642869,-500.0,0.00041369,2,"2025-11-18T21:50:42.869",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371348,1763502642878,-300.0,0.00041369,2,"2025-11-18T21:50:42.878",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371349,1763502642888,-300.0,0.00041369,2,"2025-11-18T21:50:42.888",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371350,1763502642901,-375.07952846,0.00041369,2,"2025-11-18T21:50:42.901",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371351,1763502642910,-212.36800079,0.0004137,30,"2025-11-18T21:50:42.910",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371352,1763502642920,-212.36800079,0.0004137,30,"2025-11-18T21:50:42.920",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371353,1763502642930,-154.53830472,0.0004138,8,"2025-11-18T21:50:42.930",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371354,1763502642940,-1000.0,0.0004139,14,"2025-11-18T21:50:42.940",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371355,1763502642948,-1000.0,0.00041398,14,"2025-11-18T21:50:42.948",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371356,1763502642958,-200.0,0.000414,120,"2025-11-18T21:50:42.958",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371357,1763502642968,-1000.0,0.00041415,14,"2025-11-18T21:50:42.968",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371358,1763502642977,-1039.65969228,0.0004146,14,"2025-11-18T21:50:42.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371359,1763502642986,-270.5735801,0.00041473,120,"2025-11-18T21:50:42.986",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371360,1763502642996,-1365323.22408414,0.0004148,10,"2025-11-18T21:50:42.996",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371361,1763502643005,-578.04990635,0.0004148,30,"2025-11-18T21:50:43.005",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371362,1763502643014,-154.5383047,0.0004148,8,"2025-11-18T21:50:43.014",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371363,1763502643023,-66936.80297287,0.000415,2,"2025-11-18T21:50:43.023",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371364,1763502643033,-2500.0,0.000415,120,"2025-11-18T21:50:43.033",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371366,1763502643042,-628.6953549,0.000415,2,"2025-11-18T21:50:43.042",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371367,1763502643052,-169.32,0.000415,30,"2025-11-18T21:50:43.052",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371368,1763502643061,-1031.19361616,0.000415,30,"2025-11-18T21:50:43.061",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371369,1763502643072,-3820.68,0.000415,14,"2025-11-18T21:50:43.072",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371370,1763502643081,-174.65144099,0.000415,120,"2025-11-18T21:50:43.081",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371371,1763502643090,-927.0,0.00041503,30,"2025-11-18T21:50:43.090",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371372,1763502643100,-647.47377472,0.00041521,7,"2025-11-18T21:50:43.100",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371373,1763502643110,-374240.5793,0.00041531,30,"2025-11-18T21:50:43.110",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371374,1763502643119,-220.0,0.00041532,4,"2025-11-18T21:50:43.119",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371375,1763502643129,-300.0,0.00041539,2,"2025-11-18T21:50:43.129",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371376,1763502643138,-1000.0,0.00041559,14,"2025-11-18T21:50:43.138",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371377,1763502643148,-242422.64003259,0.0004158,10,"2025-11-18T21:50:43.148",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371378,1763502643157,-154.5383047,0.0004158,8,"2025-11-18T21:50:43.157",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371379,1763502643167,-196.2625431,0.00041581,120,"2025-11-18T21:50:43.167",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371380,1763502643176,-174.72568648,0.00041583,15,"2025-11-18T21:50:43.176",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371381,1763502643185,-572.16733287,0.00041595,4,"2025-11-18T21:50:43.185",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371382,1763502643194,-185.28,0.000416,44,"2025-11-18T21:50:43.194",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371383,1763502643203,-150.0,0.00041616,14,"2025-11-18T21:50:43.203",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371384,1763502643213,-200.0,0.00041641,120,"2025-11-18T21:50:43.213",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371385,1763502643222,-919.59239161,0.00041641,120,"2025-11-18T21:50:43.222",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371386,1763502643231,-283.92391277,0.00041641,13,"2025-11-18T21:50:43.231",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371387,1763502643240,-1859.92670822,0.00041641,2,"2025-11-18T21:50:43.240",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371388,1763502643249,-187.49451504,0.00041641,2,"2025-11-18T21:50:43.249",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371389,1763502643258,-190.61023959,0.00041641,2,"2025-11-18T21:50:43.258",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371391,1763502643267,-500.0,0.00041643,2,"2025-11-18T21:50:43.267",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371393,1763502643277,-500.0,0.00041643,2,"2025-11-18T21:50:43.277",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371394,1763502643286,-500.0,0.00041643,2,"2025-11-18T21:50:43.286",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371395,1763502643296,-500.0,0.00041643,2,"2025-11-18T21:50:43.296",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371396,1763502643305,-2391.68,0.00041643,2,"2025-11-18T21:50:43.305",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371397,1763502643316,-500.0,0.00041643,2,"2025-11-18T21:50:43.316",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371398,1763502643325,-500.0,0.00041643,2,"2025-11-18T21:50:43.325",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371399,1763502643335,-300.0,0.00041643,2,"2025-11-18T21:50:43.335",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371400,1763502643345,-300.0,0.00041643,2,"2025-11-18T21:50:43.345",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371401,1763502643355,-300.0,0.00041647,2,"2025-11-18T21:50:43.355",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371402,1763502643365,-266.25718519,0.00041652,7,"2025-11-18T21:50:43.365",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371403,1763502643374,-14617.55130109,0.0004166,120,"2025-11-18T21:50:43.374",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371404,1763502643383,-178.63699393,0.00041678,120,"2025-11-18T21:50:43.383",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371405,1763502643393,-166.07,0.00041679,30,"2025-11-18T21:50:43.393",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371406,1763502643402,-696.80725581,0.00041682,30,"2025-11-18T21:50:43.402",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371407,1763502643411,-151.0,0.00041684,20,"2025-11-18T21:50:43.411",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371408,1763502643421,-1000.76122488,0.00041689,120,"2025-11-18T21:50:43.421",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371409,1763502643431,-854.23,0.00041689,7,"2025-11-18T21:50:43.431",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371410,1763502643440,-1000.0,0.00041689,14,"2025-11-18T21:50:43.440",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371411,1763502643449,-575.65355783,0.00041692,30,"2025-11-18T21:50:43.449",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371412,1763502643458,-200.0,0.00041692,7,"2025-11-18T21:50:43.458",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371413,1763502643468,-150.0,0.00041693,14,"2025-11-18T21:50:43.468",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371414,1763502643477,-1245.0,0.00041694,14,"2025-11-18T21:50:43.477",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371415,1763502643486,-151.0,0.00041694,14,"2025-11-18T21:50:43.486",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371416,1763502643496,-151.0,0.00041694,14,"2025-11-18T21:50:43.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371417,1763502643506,-1245.0,0.00041694,14,"2025-11-18T21:50:43.506",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371418,1763502643515,-151.0,0.00041694,14,"2025-11-18T21:50:43.515",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371419,1763502643524,-151.0,0.00041694,14,"2025-11-18T21:50:43.524",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371420,1763502643533,-1245.0,0.00041694,14,"2025-11-18T21:50:43.533",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371421,1763502643543,-151.0,0.00041694,14,"2025-11-18T21:50:43.543",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371422,1763502643552,-151.0,0.00041694,14,"2025-11-18T21:50:43.552",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371423,1763502643561,-1245.0,0.00041694,14,"2025-11-18T21:50:43.561",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371424,1763502643570,-151.0,0.00041694,14,"2025-11-18T21:50:43.570",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371425,1763502643579,-151.0,0.00041694,14,"2025-11-18T21:50:43.579",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371426,1763502643587,-151.0,0.00041694,14,"2025-11-18T21:50:43.587",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371427,1763502643596,-1245.0,0.00041694,14,"2025-11-18T21:50:43.596",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371428,1763502643606,-151.0,0.00041694,14,"2025-11-18T21:50:43.606",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371429,1763502643615,-151.0,0.00041694,14,"2025-11-18T21:50:43.615",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371430,1763502643624,-1245.0,0.00041694,14,"2025-11-18T21:50:43.624",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371431,1763502643774,-151.0,0.00041694,14,"2025-11-18T21:50:43.774",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371432,1763502643784,-151.0,0.00041694,14,"2025-11-18T21:50:43.784",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371433,1763502643793,-1245.0,0.00041694,14,"2025-11-18T21:50:43.793",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371434,1763502643803,-153.0,0.00041694,14,"2025-11-18T21:50:43.803",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371435,1763502643811,-151.0,0.00041694,14,"2025-11-18T21:50:43.811",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371436,1763502643820,-1245.0,0.00041694,14,"2025-11-18T21:50:43.820",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371437,1763502643830,-151.0,0.00041694,14,"2025-11-18T21:50:43.830",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371438,1763502643839,-153.0,0.00041694,14,"2025-11-18T21:50:43.839",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371439,1763502643848,-151.0,0.00041694,14,"2025-11-18T21:50:43.848",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371440,1763502643857,-151.0,0.00041694,14,"2025-11-18T21:50:43.857",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371441,1763502643866,-1245.0,0.00041694,14,"2025-11-18T21:50:43.866",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371442,1763502643875,-151.0,0.00041694,14,"2025-11-18T21:50:43.875",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371443,1763502643885,-151.0,0.00041694,14,"2025-11-18T21:50:43.885",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371444,1763502643896,-153.0,0.00041694,14,"2025-11-18T21:50:43.896",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371445,1763502643906,-1245.0,0.00041694,14,"2025-11-18T21:50:43.906",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371446,1763502643915,-151.0,0.00041694,14,"2025-11-18T21:50:43.915",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371447,1763502643924,-151.0,0.00041694,14,"2025-11-18T21:50:43.924",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371448,1763502643934,-1245.0,0.00041694,14,"2025-11-18T21:50:43.934",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371449,1763502643944,-151.0,0.00041694,14,"2025-11-18T21:50:43.944",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371450,1763502643953,-222.38828946,0.00041694,14,"2025-11-18T21:50:43.953",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371451,1763502643963,-151.0,0.00041694,14,"2025-11-18T21:50:43.963",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371452,1763502643974,-151.0,0.00041694,14,"2025-11-18T21:50:43.974",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371453,1763502643983,-1245.0,0.00041694,14,"2025-11-18T21:50:43.983",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371454,1763502643992,-151.0,0.00041694,14,"2025-11-18T21:50:43.992",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371455,1763502644001,-151.0,0.00041694,14,"2025-11-18T21:50:44.001",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371456,1763502644010,-829.0,0.00041694,14,"2025-11-18T21:50:44.010",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371457,1763502644018,-829.0,0.00041694,14,"2025-11-18T21:50:44.018",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371458,1763502644028,-153.0,0.00041694,14,"2025-11-18T21:50:44.028",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371459,1763502644036,-901.6027639,0.00041694,14,"2025-11-18T21:50:44.036",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371460,1763502644045,-500.0,0.00041694,30,"2025-11-18T21:50:44.045",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371461,1763502644054,-200.0,0.00041695,7,"2025-11-18T21:50:44.054",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371462,1763502644064,-500.0,0.00041696,30,"2025-11-18T21:50:44.064",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371463,1763502644075,-459.02,0.00041697,30,"2025-11-18T21:50:44.075",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371464,1763502644084,-150.0,0.00041699,30,"2025-11-18T21:50:44.084",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371465,1763502644093,-302.33,0.00041699,30,"2025-11-18T21:50:44.093",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371466,1763502644103,-6370.97,0.000417,30,"2025-11-18T21:50:44.103",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371467,1763502644112,-216.0,0.000417,30,"2025-11-18T21:50:44.112",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371468,1763502644121,-175.17,0.000417,60,"2025-11-18T21:50:44.121",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371469,1763502644130,-150.0,0.000417,2,"2025-11-18T21:50:44.130",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371470,1763502644139,-150.0,0.000417,2,"2025-11-18T21:50:44.139",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371471,1763502644149,-192.57698377,0.000417,2,"2025-11-18T21:50:44.149",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371472,1763502644158,-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.158",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371473,1763502644167,-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.167",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371474,1763502644176,-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.176",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371475,1763502644186,-18126.7372319,0.00041741,30,"2025-11-18T21:50:44.186",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371476,1763502644195,-1448405.29468706,0.00041741,7,"2025-11-18T21:50:44.195",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371477,1763502644315,-625.21960734,0.0003045,2,"2025-11-18T21:50:44.315",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371478,1763502644325,-92.65066393,0.00033546,2,"2025-11-18T21:50:44.325",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371479,1763502644336,-1098.34933607,0.00033546,2,"2025-11-18T21:50:44.336",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371480,1763502644345,-748.94772529,0.00036546,2,"2025-11-18T21:50:44.345",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371481,1763502644364,-150.0,0.00033546,2,"2025-11-18T21:50:44.364",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371482,1763502644373,-442.05227471,0.00036546,2,"2025-11-18T21:50:44.373",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371483,1763502644382,-1701.18249716,0.00041641,2,"2025-11-18T21:50:44.382",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371484,1763502644392,-2063046.95196966,0.00041741,7,"2025-11-18T21:50:44.392",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371485,1763502644403,-273.1490109,0.00041741,7,"2025-11-18T21:50:44.403",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371486,1763502644437,-150.0,0.00036546,2,"2025-11-18T21:50:44.437",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371487,1763502644446,-1191.0,0.00039546,2,"2025-11-18T21:50:44.446",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371488,1763502644456,-45077.56,0.00041741,7,"2025-11-18T21:50:44.456",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371489,1763502644467,-6107.83664397,0.00041741,7,"2025-11-18T21:50:44.467",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371490,1763502644478,-6822.802368,0.00041741,7,"2025-11-18T21:50:44.478",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371491,1763502644496,-177.39,0.00037589,2,"2025-11-18T21:50:44.496",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371492,1763502644506,-104.91485742,0.00041741,7,"2025-11-18T21:50:44.506",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371493,1763502645433,-1000.0,0.00041741,7,"2025-11-18T21:50:45.433",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371713,1763503199871,220.0,0.00015204,2,"2025-11-18T21:59:59.871",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371714,1763503258977,250.0,0.00017,2,"2025-11-18T22:00:58.977",0.00041610000000000003,68.97,0.9536311161524612,4787097754.354067]
[394371751,1763503831628,-505.6086,0.00029262,2,"2025-11-18T22:10:31.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371756,1763503831645,-695.71847385,0.00029262,2,"2025-11-18T22:10:31.645",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371759,1763503831654,-190.2664123,0.00029262,2,"2025-11-18T22:10:31.654",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371762,1763503831664,-210.14696638,0.00029362,2,"2025-11-18T22:10:31.664",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371764,1763503831673,-300.0,0.00029412,119,"2025-11-18T22:10:31.673",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371766,1763503831682,-500.0,0.00029512,2,"2025-11-18T22:10:31.682",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371768,1763503831692,-418.929716,0.00030287,119,"2025-11-18T22:10:31.692",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371769,1763503831701,-1000.0,0.00030801,2,"2025-11-18T22:10:31.701",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371771,1763503831711,-311.71343333,0.00032188,2,"2025-11-18T22:10:31.711",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371772,1763503831721,-250.0,0.00032243,2,"2025-11-18T22:10:31.721",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371773,1763503831730,-152.61827093,0.00032265,66,"2025-11-18T22:10:31.730",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371774,1763503831740,-23.37642929,0.00032298,119,"2025-11-18T22:10:31.740",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371775,1763503831752,-276.62357071,0.00032298,119,"2025-11-18T22:10:31.752",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371776,1763503831762,-250.0,0.00032298,2,"2025-11-18T22:10:31.762",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371777,1763503831772,-300.0,0.00032298,119,"2025-11-18T22:10:31.772",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371778,1763503831781,-290.05642929,0.00032398,3,"2025-11-18T22:10:31.781",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371779,1763503831792,-940.94357071,0.00032398,3,"2025-11-18T22:10:31.792",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371780,1763503831802,-1.50756929,0.00032399,3,"2025-11-18T22:10:31.802",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371781,1763503831814,-302.61183806,0.00032399,3,"2025-11-18T22:10:31.814",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371782,1763503831826,-544.88059265,0.00032399,3,"2025-11-18T22:10:31.826",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371783,1763503831839,-400.0,0.00032399,3,"2025-11-18T22:10:31.839",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371784,1763503831849,-218.75634692,0.00032399,2,"2025-11-18T22:10:31.849",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371785,1763503831862,-181.24365308,0.00032399,2,"2025-11-18T22:10:31.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371786,1763503831872,-3592.57704692,0.000324,2,"2025-11-18T22:10:31.872",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371787,1763503831883,-362.32547054,0.000324,2,"2025-11-18T22:10:31.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371788,1763503831895,-943.79183188,0.000324,2,"2025-11-18T22:10:31.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371789,1763503831906,-1659.3532698,0.000324,2,"2025-11-18T22:10:31.906",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371790,1763503831918,-657.54238086,0.000324,2,"2025-11-18T22:10:31.918",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371791,1763503831927,-299.99,0.000324,30,"2025-11-18T22:10:31.927",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371792,1763503831938,-64.05651187,0.000324,2,"2025-11-18T22:10:31.938",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371793,1763503831962,-86.93348813,0.000324,2,"2025-11-18T22:10:31.962",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371794,1763503831973,-432.55947807,0.000324,5,"2025-11-18T22:10:31.973",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371795,1763503831983,-324.11537617,0.000324,5,"2025-11-18T22:10:31.983",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371796,1763503831993,-1003.02,0.00033242,2,"2025-11-18T22:10:31.993",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371797,1763503832003,-32.51165763,0.00033767,5,"2025-11-18T22:10:32.003",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371799,1763503832014,-468.8415485,0.00033767,5,"2025-11-18T22:10:32.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371801,1763503832024,-500.0,0.00034274,2,"2025-11-18T22:10:32.024",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371802,1763503832033,-575.0,0.00034592,2,"2025-11-18T22:10:32.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371803,1763503832047,-2000.0,0.000348,2,"2025-11-18T22:10:32.047",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371804,1763503832056,-470.763,0.000348,40,"2025-11-18T22:10:32.056",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371805,1763503832065,-560.0,0.00034833,2,"2025-11-18T22:10:32.065",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371806,1763503832075,-11085.89067428,0.00035,2,"2025-11-18T22:10:32.075",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371807,1763503832085,-225.82,0.00035129,2,"2025-11-18T22:10:32.085",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371808,1763503832095,-275414.18246898,0.00036477,2,"2025-11-18T22:10:32.095",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371809,1763503832106,-76083.29813336,0.00036477,2,"2025-11-18T22:10:32.106",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371810,1763503832118,-326174.31948985,0.00036477,2,"2025-11-18T22:10:32.118",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371811,1763503832129,-82328.19990781,0.00036477,2,"2025-11-18T22:10:32.129",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371812,1763503832139,-250.0,0.00036561,2,"2025-11-18T22:10:32.139",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371813,1763503832148,-35486.2,0.00036577,2,"2025-11-18T22:10:32.148",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371814,1763503832158,-200.0,0.00037289,2,"2025-11-18T22:10:32.158",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371815,1763503832167,-999.0,0.00037443,3,"2025-11-18T22:10:32.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371816,1763503832176,-200.0,0.00037587,2,"2025-11-18T22:10:32.176",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371817,1763503832186,-168.0,0.00037611,7,"2025-11-18T22:10:32.186",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371818,1763503832195,-168.0,0.00037651,120,"2025-11-18T22:10:32.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371819,1763503832205,-309.0,0.00037794,30,"2025-11-18T22:10:32.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371820,1763503832217,-168.0,0.00037809,7,"2025-11-18T22:10:32.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371821,1763503832231,-1000.0,0.00037875,2,"2025-11-18T22:10:32.231",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371822,1763503832246,-536.07571619,0.00037928,30,"2025-11-18T22:10:32.246",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371823,1763503832257,-168.0,0.00037941,7,"2025-11-18T22:10:32.257",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371824,1763503832269,-168.0,0.00038244,2,"2025-11-18T22:10:32.269",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371825,1763503832278,-168.0,0.0003834,7,"2025-11-18T22:10:32.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371826,1763503832287,-1343.0,0.000385,2,"2025-11-18T22:10:32.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371827,1763503832299,-168.0,0.00038507,2,"2025-11-18T22:10:32.299",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371828,1763503832308,-168.0,0.00038922,7,"2025-11-18T22:10:32.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371829,1763503832318,-168.0,0.00039717,2,"2025-11-18T22:10:32.318",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371830,1763503832328,-168.0,0.00039725,2,"2025-11-18T22:10:32.328",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371831,1763503832337,-168.0,0.00039742,2,"2025-11-18T22:10:32.337",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371832,1763503832347,-168.0,0.00039745,2,"2025-11-18T22:10:32.347",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371833,1763503832356,-168.0,0.00039764,2,"2025-11-18T22:10:32.356",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371834,1763503832366,-168.0,0.00039793,7,"2025-11-18T22:10:32.366",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371835,1763503832376,-168.0,0.00039872,2,"2025-11-18T22:10:32.376",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371836,1763503832385,-168.0,0.00039954,7,"2025-11-18T22:10:32.385",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371837,1763503832395,-1000.0,0.0004,2,"2025-11-18T22:10:32.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371838,1763503832404,-168.0,0.00040001,2,"2025-11-18T22:10:32.404",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371839,1763503832414,-500.0,0.00040117,30,"2025-11-18T22:10:32.414",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371840,1763503832424,-2000.0,0.0004036,120,"2025-11-18T22:10:32.424",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371841,1763503832434,-822.94323152,0.0004042,30,"2025-11-18T22:10:32.434",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371842,1763503832446,-794.4398055,0.00040449,2,"2025-11-18T22:10:32.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371843,1763503832457,-152.0,0.00040496,3,"2025-11-18T22:10:32.457",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371844,1763503832466,-168.0,0.00040574,2,"2025-11-18T22:10:32.466",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371845,1763503832476,-7201.78927868,0.00040854,15,"2025-11-18T22:10:32.476",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371846,1763503832486,-283.92391277,0.00040858,13,"2025-11-18T22:10:32.486",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371847,1763503832496,-3259.2069,0.00040868,120,"2025-11-18T22:10:32.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371848,1763503832505,-4303.37718066,0.00040868,15,"2025-11-18T22:10:32.505",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371849,1763503832514,-202.15959693,0.00040869,16,"2025-11-18T22:10:32.514",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371850,1763503832524,-168.0,0.00040894,2,"2025-11-18T22:10:32.524",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371851,1763503832534,-1708.0,0.000409,7,"2025-11-18T22:10:32.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371852,1763503832543,-500.0,0.00040931,2,"2025-11-18T22:10:32.543",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371853,1763503832553,-500.0,0.00040931,31,"2025-11-18T22:10:32.553",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371854,1763503832562,-500.0,0.00040931,2,"2025-11-18T22:10:32.562",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371855,1763503832572,-500.0,0.00040931,7,"2025-11-18T22:10:32.572",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371856,1763503832581,-500.65233627,0.00040931,31,"2025-11-18T22:10:32.581",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371857,1763503832591,-500.0,0.00040931,7,"2025-11-18T22:10:32.591",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371858,1763503832600,-500.0,0.00040931,31,"2025-11-18T22:10:32.600",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371859,1763503832609,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.609",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371860,1763503832619,-500.0,0.00040931,2,"2025-11-18T22:10:32.619",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371861,1763503832629,-500.0,0.00040931,2,"2025-11-18T22:10:32.629",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371862,1763503832638,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371863,1763503832648,-196.94135343,0.00040931,31,"2025-11-18T22:10:32.648",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371864,1763503832657,-500.0,0.00040931,31,"2025-11-18T22:10:32.657",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371865,1763503832667,-500.0,0.00040931,7,"2025-11-18T22:10:32.667",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371866,1763503832677,-500.0,0.00040931,7,"2025-11-18T22:10:32.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371867,1763503832687,-500.0,0.00040931,2,"2025-11-18T22:10:32.687",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371868,1763503832697,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371869,1763503832706,-604.51139922,0.00040931,2,"2025-11-18T22:10:32.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371870,1763503832716,-500.0,0.00040931,2,"2025-11-18T22:10:32.716",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371871,1763503832726,-500.0,0.00040931,31,"2025-11-18T22:10:32.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371872,1763503832735,-500.0,0.00040931,7,"2025-11-18T22:10:32.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371873,1763503832745,-425.10104693,0.00040931,7,"2025-11-18T22:10:32.745",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371874,1763503832755,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371875,1763503832765,-216.11395642,0.00040931,2,"2025-11-18T22:10:32.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371876,1763503832775,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371877,1763503832785,-364.51725105,0.00040931,31,"2025-11-18T22:10:32.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371878,1763503832794,-292.06215603,0.00040931,7,"2025-11-18T22:10:32.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371879,1763503832804,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.804",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371880,1763503832813,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371881,1763503832835,-500.0,0.00040931,2,"2025-11-18T22:10:32.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371882,1763503832845,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371883,1763503832855,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.855",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371884,1763503832865,-500.0,0.00040931,2,"2025-11-18T22:10:32.865",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371885,1763503832875,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.875",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371886,1763503832885,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.885",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371887,1763503832895,-500.0,0.00040931,2,"2025-11-18T22:10:32.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371888,1763503832905,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371889,1763503832915,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.915",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371890,1763503832925,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.925",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371891,1763503832937,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371892,1763503832946,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371893,1763503832956,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371894,1763503832966,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371895,1763503832975,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371896,1763503832986,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.986",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371897,1763503832995,-702.68307315,0.00040931,31,"2025-11-18T22:10:32.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371898,1763503833005,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371899,1763503833015,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.015",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371900,1763503833026,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.026",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371901,1763503833253,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371902,1763503833265,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.265",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371903,1763503833276,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.276",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371904,1763503833286,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371905,1763503833296,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371906,1763503833307,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.307",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371907,1763503833318,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.318",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371908,1763503833328,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.328",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371909,1763503833338,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.338",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371910,1763503833348,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.348",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371911,1763503833357,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.357",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371912,1763503833367,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.367",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371913,1763503833378,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371914,1763503833388,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.388",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371915,1763503833398,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371916,1763503833408,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371917,1763503833418,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371918,1763503833427,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371919,1763503833437,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371920,1763503833446,-635.34091582,0.00040931,31,"2025-11-18T22:10:33.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371921,1763503833459,-67.34215733,0.00040931,31,"2025-11-18T22:10:33.459",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371922,1763503833468,-678.24951784,0.00040931,31,"2025-11-18T22:10:33.468",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371923,1763503833480,-24.43355531,0.00040931,31,"2025-11-18T22:10:33.480",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371924,1763503833489,-702.68307315,0.00040931,31,"2025-11-18T22:10:33.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371925,1763503833498,-369.0018548,0.00040931,31,"2025-11-18T22:10:33.498",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371937,1763503837570,-198.84908615,0.00036476,15,"2025-11-18T22:10:37.570",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371938,1763503837581,-458.24438748,0.00036476,15,"2025-11-18T22:10:37.581",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371939,1763503837593,-41.75561252,0.00036476,15,"2025-11-18T22:10:37.593",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371940,1763503837602,-316.53504306,0.00036476,15,"2025-11-18T22:10:37.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371941,1763503837613,-83.18839067,0.00036476,15,"2025-11-18T22:10:37.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371942,1763503837623,-150.0,0.00040932,2,"2025-11-18T22:10:37.623",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371943,1763503837632,-150.0,0.00040932,2,"2025-11-18T22:10:37.632",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371944,1763503837641,-150.0,0.00040932,2,"2025-11-18T22:10:37.641",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371945,1763503837656,-170.53149372,0.00040932,2,"2025-11-18T22:10:37.656",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371946,1763503837668,-6.85850628,0.00040932,2,"2025-11-18T22:10:37.668",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371947,1763503837677,-177.39,0.00040932,2,"2025-11-18T22:10:37.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371948,1763503837687,-177.39,0.00040932,2,"2025-11-18T22:10:37.687",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371949,1763503837696,-177.39,0.00040932,2,"2025-11-18T22:10:37.696",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371950,1763503837706,-356.49298762,0.00040932,2,"2025-11-18T22:10:37.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371951,1763503837722,-60.37701238,0.00040932,2,"2025-11-18T22:10:37.722",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371952,1763503837732,-177.39,0.00040932,2,"2025-11-18T22:10:37.732",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371953,1763503837742,-416.87,0.00040932,2,"2025-11-18T22:10:37.742",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371955,1763503837752,-34.68666949,0.00040932,2,"2025-11-18T22:10:37.752",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371956,1763503837764,-382.18333051,0.00040932,2,"2025-11-18T22:10:37.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371957,1763503837773,-223.31813035,0.00040932,2,"2025-11-18T22:10:37.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371958,1763503837785,-193.55186965,0.00040932,2,"2025-11-18T22:10:37.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371959,1763503837795,-177.39,0.00040932,2,"2025-11-18T22:10:37.795",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371960,1763503837805,-416.87,0.00040932,2,"2025-11-18T22:10:37.805",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371962,1763503837816,-167.84,0.00040932,2,"2025-11-18T22:10:37.816",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371964,1763503837825,-302.33,0.00040932,2,"2025-11-18T22:10:37.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371966,1763503837835,-150.0,0.00040932,2,"2025-11-18T22:10:37.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371968,1763503837845,-604.51645535,0.00040941,15,"2025-11-18T22:10:37.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371970,1763503837857,-6597.27282326,0.00040941,15,"2025-11-18T22:10:37.857",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371972,1763503837867,-55604.5698549,0.00040948,4,"2025-11-18T22:10:37.867",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371974,1763503837876,-53612.2452375,0.00040948,4,"2025-11-18T22:10:37.876",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371977,1763503837886,-215.82459157,0.00040948,7,"2025-11-18T22:10:37.886",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371980,1763503837895,-150.42,0.00040948,2,"2025-11-18T22:10:37.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371983,1763503837905,-4303.37718058,0.00040953,15,"2025-11-18T22:10:37.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371986,1763503837914,-500.0,0.00040957,7,"2025-11-18T22:10:37.914",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371989,1763503837924,-375285.716662,0.00040958,4,"2025-11-18T22:10:37.924",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371992,1763503837934,-1906.0,0.00040968,5,"2025-11-18T22:10:37.934",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371996,1763503837943,-590.65516718,0.00040973,5,"2025-11-18T22:10:37.943",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394371999,1763503837953,-500.0,0.00040973,5,"2025-11-18T22:10:37.953",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372002,1763503837963,-500.0,0.00040973,5,"2025-11-18T22:10:37.963",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372005,1763503837972,-501.67772144,0.00040973,5,"2025-11-18T22:10:37.972",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372008,1763503837982,-295.91820015,0.00040973,5,"2025-11-18T22:10:37.982",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372010,1763503837991,-507.2530192,0.00040973,5,"2025-11-18T22:10:37.991",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372012,1763503838000,-168.0,0.00040989,2,"2025-11-18T22:10:38.000",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372014,1763503838010,-7201.78927861,0.00041028,15,"2025-11-18T22:10:38.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372016,1763503838023,-4303.37718058,0.00041038,15,"2025-11-18T22:10:38.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372019,1763503838033,-168.0,0.00041059,2,"2025-11-18T22:10:38.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372021,1763503838043,-25000.0,0.00041068,14,"2025-11-18T22:10:38.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372023,1763503838052,-907.0,0.00041079,30,"2025-11-18T22:10:38.052",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372025,1763503838062,-500.0,0.00041095,2,"2025-11-18T22:10:38.062",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372027,1763503838071,-500.0,0.00041095,2,"2025-11-18T22:10:38.071",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372029,1763503838081,-500.0,0.00041095,2,"2025-11-18T22:10:38.081",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372031,1763503838092,-2391.68,0.00041095,2,"2025-11-18T22:10:38.092",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372033,1763503838101,-300.0,0.00041095,2,"2025-11-18T22:10:38.101",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372035,1763503838111,-500.0,0.00041095,2,"2025-11-18T22:10:38.111",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372037,1763503838121,-500.0,0.00041095,2,"2025-11-18T22:10:38.121",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372039,1763503838131,-300.0,0.00041095,2,"2025-11-18T22:10:38.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372041,1763503838141,-500.0,0.00041095,2,"2025-11-18T22:10:38.141",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372044,1763503838155,-500.0,0.00041096,30,"2025-11-18T22:10:38.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372046,1763503838165,-536.35263676,0.000411,2,"2025-11-18T22:10:38.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372048,1763503838176,-7201.78927861,0.00041114,15,"2025-11-18T22:10:38.176",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372050,1763503838185,-500.0,0.00041123,30,"2025-11-18T22:10:38.185",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372052,1763503838195,-4303.37718058,0.00041124,15,"2025-11-18T22:10:38.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372054,1763503838205,-500.0,0.00041151,30,"2025-11-18T22:10:38.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372056,1763503838219,-200.0,0.00041151,30,"2025-11-18T22:10:38.219",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372058,1763503838232,-500.0,0.00041178,30,"2025-11-18T22:10:38.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372060,1763503838241,-7201.78927861,0.00041201,15,"2025-11-18T22:10:38.241",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372063,1763503838251,-500.0,0.00041206,30,"2025-11-18T22:10:38.251",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372064,1763503838262,-307.51752004,0.00041233,30,"2025-11-18T22:10:38.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372065,1763503838274,-7201.78927861,0.00041288,15,"2025-11-18T22:10:38.274",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372067,1763503838284,-342.3476119,0.00041302,28,"2025-11-18T22:10:38.284",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372069,1763503838294,-150.0,0.00041318,2,"2025-11-18T22:10:38.294",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372071,1763503838307,-150.0,0.00041318,2,"2025-11-18T22:10:38.307",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372072,1763503838317,-192.57698377,0.00041318,2,"2025-11-18T22:10:38.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372073,1763503838326,-500.0,0.00041369,2,"2025-11-18T22:10:38.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372074,1763503838337,-500.0,0.00041369,2,"2025-11-18T22:10:38.337",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372075,1763503838347,-2391.68,0.00041369,2,"2025-11-18T22:10:38.347",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372076,1763503838357,-300.0,0.00041369,2,"2025-11-18T22:10:38.357",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372077,1763503838367,-500.0,0.00041369,2,"2025-11-18T22:10:38.367",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372078,1763503838377,-500.0,0.00041369,2,"2025-11-18T22:10:38.377",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372079,1763503838386,-300.0,0.00041369,2,"2025-11-18T22:10:38.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372080,1763503838395,-375.07952846,0.00041369,2,"2025-11-18T22:10:38.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372081,1763503838405,-7201.78927861,0.00041375,15,"2025-11-18T22:10:38.405",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372082,1763503838417,-342.3476119,0.00041413,28,"2025-11-18T22:10:38.417",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372083,1763503838427,-165.86732143,0.00041432,15,"2025-11-18T22:10:38.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372084,1763503838437,-190.72244429,0.00041432,3,"2025-11-18T22:10:38.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372085,1763503838447,-402.76843416,0.00041433,120,"2025-11-18T22:10:38.447",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372086,1763503838457,-200.0,0.0004146,120,"2025-11-18T22:10:38.457",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372087,1763503838467,-7201.78927861,0.00041461,15,"2025-11-18T22:10:38.467",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372088,1763503838478,-270.5735801,0.00041473,120,"2025-11-18T22:10:38.478",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372089,1763503838489,-1000.0,0.00041481,14,"2025-11-18T22:10:38.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372090,1763503838498,-907.0,0.00041503,30,"2025-11-18T22:10:38.498",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372091,1763503838508,-150.42,0.00041515,2,"2025-11-18T22:10:38.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372092,1763503838518,-500.0,0.00041521,10,"2025-11-18T22:10:38.518",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372093,1763503838527,-495.07079462,0.00041521,10,"2025-11-18T22:10:38.527",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372094,1763503838537,-342.3476119,0.00041524,28,"2025-11-18T22:10:38.537",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372095,1763503838547,-374240.5793,0.00041525,30,"2025-11-18T22:10:38.547",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372096,1763503838557,-1000.0,0.00041526,14,"2025-11-18T22:10:38.557",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372097,1763503838567,-1000.0,0.00041533,14,"2025-11-18T22:10:38.567",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372098,1763503838577,-402.76843415,0.00041534,120,"2025-11-18T22:10:38.577",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372099,1763503838587,-190.72244429,0.00041537,3,"2025-11-18T22:10:38.587",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372100,1763503838597,-300.0,0.00041537,2,"2025-11-18T22:10:38.597",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372101,1763503838607,-150.0,0.00041539,14,"2025-11-18T22:10:38.607",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372102,1763503838620,-1000.0,0.00041539,14,"2025-11-18T22:10:38.620",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372103,1763503838630,-300.0,0.00041543,2,"2025-11-18T22:10:38.630",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372104,1763503838640,-7201.78927861,0.00041548,15,"2025-11-18T22:10:38.640",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372105,1763503838650,-1000.0,0.00041552,14,"2025-11-18T22:10:38.650",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372106,1763503838659,-1000.0,0.00041558,14,"2025-11-18T22:10:38.659",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372107,1763503838669,-300.0,0.00041566,2,"2025-11-18T22:10:38.669",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372108,1763503838679,-150.0,0.00041568,14,"2025-11-18T22:10:38.679",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372109,1763503838688,-1039.65969228,0.00041571,14,"2025-11-18T22:10:38.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372110,1763503838698,-1000.0,0.00041576,14,"2025-11-18T22:10:38.698",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372111,1763503838707,-150.0,0.00041578,14,"2025-11-18T22:10:38.707",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372112,1763503838717,-1000.0,0.00041584,14,"2025-11-18T22:10:38.717",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372113,1763503838726,-300.0,0.00041597,2,"2025-11-18T22:10:38.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372114,1763503838736,-1000.0,0.00041625,14,"2025-11-18T22:10:38.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372115,1763503838745,-402.76843415,0.00041635,120,"2025-11-18T22:10:38.745",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372116,1763503838755,-7201.78927861,0.00041635,15,"2025-11-18T22:10:38.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372117,1763503838765,-342.3476119,0.00041635,28,"2025-11-18T22:10:38.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372118,1763503838775,-409.02620207,0.00041635,2,"2025-11-18T22:10:38.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372119,1763503838784,-241.94834121,0.00041635,2,"2025-11-18T22:10:38.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372120,1763503838793,-1859.92670822,0.00041635,2,"2025-11-18T22:10:38.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372121,1763503838803,-10000.0,0.00041641,2,"2025-11-18T22:10:38.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372122,1763503838815,-190.72244429,0.00041641,4,"2025-11-18T22:10:38.815",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372123,1763503838825,-500.0,0.00041643,2,"2025-11-18T22:10:38.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372124,1763503838835,-500.0,0.00041643,2,"2025-11-18T22:10:38.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372125,1763503838845,-2391.68,0.00041643,2,"2025-11-18T22:10:38.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372126,1763503838854,-500.0,0.00041643,2,"2025-11-18T22:10:38.854",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372127,1763503838863,-500.0,0.00041643,2,"2025-11-18T22:10:38.863",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372128,1763503838873,-300.0,0.00041643,2,"2025-11-18T22:10:38.873",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372129,1763503838883,-300.0,0.00041663,2,"2025-11-18T22:10:38.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372130,1763503838893,-1000.0,0.00041674,14,"2025-11-18T22:10:38.893",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372131,1763503838902,-1000.0,0.00041677,14,"2025-11-18T22:10:38.902",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372132,1763503838912,-1000.0,0.00041688,14,"2025-11-18T22:10:38.912",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372133,1763503838922,-300.0,0.00041693,2,"2025-11-18T22:10:38.922",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372134,1763503838931,-1003.25121953,0.00041696,14,"2025-11-18T22:10:38.931",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372135,1763503838942,-500.0,0.00041699,2,"2025-11-18T22:10:38.942",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372136,1763503838951,-175.17,0.000417,60,"2025-11-18T22:10:38.951",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372137,1763503838960,-216.0,0.000417,30,"2025-11-18T22:10:38.960",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372138,1763503838970,-423.23507377,0.000417,30,"2025-11-18T22:10:38.970",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372139,1763503838980,-185.28,0.000417,46,"2025-11-18T22:10:38.980",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372140,1763503838990,-196.78421099,0.000417,120,"2025-11-18T22:10:38.990",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372141,1763503838999,-193.4806984,0.000417,120,"2025-11-18T22:10:38.999",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372142,1763503839010,-237.06579526,0.000417,120,"2025-11-18T22:10:39.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372143,1763503839020,-182.57104162,0.000417,120,"2025-11-18T22:10:39.020",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372144,1763503839030,-282.86113655,0.000417,10,"2025-11-18T22:10:39.030",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372145,1763503839040,-1000.0,0.000417,7,"2025-11-18T22:10:39.040",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372146,1763503839050,-1000.0,0.00041713,14,"2025-11-18T22:10:39.050",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372147,1763503839059,-996.74878047,0.00041713,14,"2025-11-18T22:10:39.059",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372148,1763503839070,-1000.0,0.00041721,14,"2025-11-18T22:10:39.070",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372149,1763503839080,-150.0,0.00041721,14,"2025-11-18T22:10:39.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372150,1763503839091,-215.82459157,0.00041725,7,"2025-11-18T22:10:39.091",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372151,1763503839101,-215.82459157,0.00041725,7,"2025-11-18T22:10:39.101",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372152,1763503839111,-150.42,0.00041725,2,"2025-11-18T22:10:39.111",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372153,1763503839121,-150.42,0.00041725,2,"2025-11-18T22:10:39.121",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372154,1763503839131,-150.42,0.00041725,2,"2025-11-18T22:10:39.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372155,1763503839141,-150.42,0.00041725,2,"2025-11-18T22:10:39.141",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372156,1763503839151,-150.42,0.00041725,2,"2025-11-18T22:10:39.151",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372157,1763503839161,-150.42,0.00041725,2,"2025-11-18T22:10:39.161",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372158,1763503839171,-150.42,0.00041725,2,"2025-11-18T22:10:39.171",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372159,1763503839182,-150.0,0.00041731,14,"2025-11-18T22:10:39.182",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372160,1763503839193,-300.0,0.00041731,2,"2025-11-18T22:10:39.193",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372161,1763503839203,-167341.784212,0.00041733,2,"2025-11-18T22:10:39.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372162,1763503839213,-257.060198,0.00041733,120,"2025-11-18T22:10:39.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372163,1763503839224,-151.0,0.00041733,120,"2025-11-18T22:10:39.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372164,1763503839238,-152.937792,0.00041733,120,"2025-11-18T22:10:39.238",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372165,1763503839248,-154.139668,0.00041733,120,"2025-11-18T22:10:39.248",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372166,1763503839258,-151.0,0.00041735,120,"2025-11-18T22:10:39.258",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372167,1763503839270,-156.184137,0.00041735,120,"2025-11-18T22:10:39.270",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372168,1763503839280,-151.0,0.00041735,120,"2025-11-18T22:10:39.280",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372169,1763503839290,-151.0,0.00041735,120,"2025-11-18T22:10:39.290",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372170,1763503839301,-151.0,0.00041735,120,"2025-11-18T22:10:39.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372171,1763503839310,-151.0,0.00041735,120,"2025-11-18T22:10:39.310",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372172,1763503839320,-151.0,0.00041735,120,"2025-11-18T22:10:39.320",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372173,1763503839330,-151.0,0.00041735,120,"2025-11-18T22:10:39.330",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372174,1763503839340,-151.0,0.00041735,120,"2025-11-18T22:10:39.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372175,1763503839350,-151.0,0.00041735,120,"2025-11-18T22:10:39.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372176,1763503839359,-151.0,0.00041735,120,"2025-11-18T22:10:39.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372177,1763503839370,-151.0,0.00041735,120,"2025-11-18T22:10:39.370",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372178,1763503839379,-151.0,0.00041735,120,"2025-11-18T22:10:39.379",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372179,1763503839389,-225.864176,0.00041735,120,"2025-11-18T22:10:39.389",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372180,1763503839398,-151.0,0.00041735,120,"2025-11-18T22:10:39.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372181,1763503839408,-151.0,0.00041735,120,"2025-11-18T22:10:39.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372182,1763503839418,-254.356668,0.00041735,120,"2025-11-18T22:10:39.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372183,1763503839427,-151.0,0.00041735,120,"2025-11-18T22:10:39.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372184,1763503839437,-151.0,0.00041735,120,"2025-11-18T22:10:39.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372185,1763503839447,-151.0,0.00041735,120,"2025-11-18T22:10:39.447",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372186,1763503839456,-151.0,0.00041735,120,"2025-11-18T22:10:39.456",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372187,1763503839466,-238.283026,0.00041735,120,"2025-11-18T22:10:39.466",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372188,1763503839476,-151.0,0.00041735,30,"2025-11-18T22:10:39.476",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372189,1763503839487,-151.0,0.00041735,120,"2025-11-18T22:10:39.487",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372190,1763503839496,-1200.0,0.00041735,30,"2025-11-18T22:10:39.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372191,1763503839506,-151.0,0.00041735,120,"2025-11-18T22:10:39.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372192,1763503839516,-151.0,0.00041735,120,"2025-11-18T22:10:39.516",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372193,1763503839525,-151.0,0.00041735,120,"2025-11-18T22:10:39.525",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372194,1763503839535,-846.18330199,0.00041735,27,"2025-11-18T22:10:39.535",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372195,1763503839545,-651341.76411688,0.00041735,7,"2025-11-18T22:10:39.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372196,1763503839555,-255.46754685,0.00041735,2,"2025-11-18T22:10:39.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372197,1763503839566,-185.43343144,0.00041735,2,"2025-11-18T22:10:39.566",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372198,1763503839576,-397.69227717,0.00041735,2,"2025-11-18T22:10:39.576",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372199,1763503839585,-1210.0,0.00041735,2,"2025-11-18T22:10:39.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372200,1763503839596,-714.99989121,0.00041735,2,"2025-11-18T22:10:39.596",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372201,1763503839606,-368.17404263,0.00041735,2,"2025-11-18T22:10:39.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372202,1763503839615,-354.26409959,0.00041735,2,"2025-11-18T22:10:39.615",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372203,1763503839625,-1294.12084728,0.00041735,2,"2025-11-18T22:10:39.625",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372204,1763503839635,-2832.16216796,0.00041735,2,"2025-11-18T22:10:39.635",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372205,1763503839644,-1546.3220001,0.00041735,2,"2025-11-18T22:10:39.644",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372206,1763503839653,-1047.22860377,0.00041735,2,"2025-11-18T22:10:39.653",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372207,1763503839663,-5274.9491781,0.00041735,2,"2025-11-18T22:10:39.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372208,1763503839673,-352.63376442,0.00041735,2,"2025-11-18T22:10:39.673",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372210,1763503839683,-2496.91168955,0.00041735,2,"2025-11-18T22:10:39.683",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372211,1763503839692,-2749.43891583,0.00041735,2,"2025-11-18T22:10:39.692",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372213,1763503839702,-153.87993159,0.00041735,2,"2025-11-18T22:10:39.702",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372215,1763503839711,-1705.93651086,0.00041735,2,"2025-11-18T22:10:39.711",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372217,1763503839720,-253.37605228,0.00041735,2,"2025-11-18T22:10:39.720",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372219,1763503839730,-500.0,0.00041735,2,"2025-11-18T22:10:39.730",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372220,1763503839739,-1282.78632183,0.00041735,2,"2025-11-18T22:10:39.739",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372222,1763503839749,-247.71447527,0.00041735,2,"2025-11-18T22:10:39.749",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372224,1763503839759,-1059.28506412,0.00041735,2,"2025-11-18T22:10:39.759",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372226,1763503839768,-554.54017597,0.00041735,2,"2025-11-18T22:10:39.768",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372227,1763503839778,-9388.69381487,0.00041735,2,"2025-11-18T22:10:39.778",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372228,1763503839787,-1333.87127853,0.00041735,2,"2025-11-18T22:10:39.787",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372229,1763503839797,-3477.50118662,0.00041735,2,"2025-11-18T22:10:39.797",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372231,1763503839806,-2233.32367572,0.00041735,2,"2025-11-18T22:10:39.806",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372233,1763503839816,-760.20300152,0.00041735,2,"2025-11-18T22:10:39.816",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372235,1763503839825,-1951.99204273,0.00041735,2,"2025-11-18T22:10:39.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372237,1763503839835,-187.16221514,0.00041735,2,"2025-11-18T22:10:39.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372239,1763503839847,-643.0,0.00041735,2,"2025-11-18T22:10:39.847",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372241,1763503839857,-986.94894816,0.00041735,2,"2025-11-18T22:10:39.857",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372243,1763503839866,-582.7055053,0.00041735,2,"2025-11-18T22:10:39.866",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372244,1763503839876,-1866.32242401,0.00041735,2,"2025-11-18T22:10:39.876",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372246,1763503839886,-3295.10363039,0.00041735,2,"2025-11-18T22:10:39.886",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372248,1763503839895,-178.32185191,0.00041735,2,"2025-11-18T22:10:39.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372250,1763503839905,-7392.31487048,0.00041735,2,"2025-11-18T22:10:39.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372252,1763503839916,-550.0,0.00041735,2,"2025-11-18T22:10:39.916",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372254,1763503839925,-1025.47408607,0.00041735,2,"2025-11-18T22:10:39.925",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372256,1763503839934,-1952882.52596251,0.00041735,7,"2025-11-18T22:10:39.934",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372259,1763503839987,-494.42901379,0.00041209,15,"2025-11-18T22:10:39.987",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372260,1763503839999,-929.5656201,0.00041209,15,"2025-11-18T22:10:39.999",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372261,1763503840011,-1730.84596,0.00041209,15,"2025-11-18T22:10:40.011",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372262,1763503840022,-335.71850004,0.00041209,15,"2025-11-18T22:10:40.022",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372263,1763503840033,-812.81808665,0.00041209,15,"2025-11-18T22:10:40.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372264,1763503840043,-3831.82191335,0.00041735,7,"2025-11-18T22:10:40.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372265,1763503840054,-15653911.5770282,0.00041735,7,"2025-11-18T22:10:40.054",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372278,1763503842775,-1313.02,0.00041735,7,"2025-11-18T22:10:42.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372279,1763503842787,-1161.0,0.00041735,7,"2025-11-18T22:10:42.787",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372280,1763503843067,-2202.38503337,0.00041735,7,"2025-11-18T22:10:43.067",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372281,1763503843083,-3952.7983,0.00041735,7,"2025-11-18T22:10:43.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372282,1763503843096,-3839.24112743,0.00041735,7,"2025-11-18T22:10:43.096",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372283,1763503843108,-478.87583448,0.00041735,7,"2025-11-18T22:10:43.108",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372284,1763503843123,-1773.36298609,0.00041735,7,"2025-11-18T22:10:43.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372286,1763503845725,-4303.37718058,0.00041294,15,"2025-11-18T22:10:45.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372287,1763503845735,-848.48281942,0.00041735,7,"2025-11-18T22:10:45.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372288,1763503845747,-1038.14195681,0.00041735,7,"2025-11-18T22:10:45.747",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372289,1763503845759,-332180.89878933,0.00041735,7,"2025-11-18T22:10:45.759",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372290,1763503845988,-738.4500015,0.00041735,7,"2025-11-18T22:10:45.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372291,1763503846001,-1893.12,0.00041735,7,"2025-11-18T22:10:46.001",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372292,1763503846012,-616.61600268,0.00041735,7,"2025-11-18T22:10:46.012",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372293,1763503846023,-52529.1507213,0.00041735,7,"2025-11-18T22:10:46.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372294,1763503846035,-6835.079504,0.00041735,7,"2025-11-18T22:10:46.035",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372323,1763503915748,500.0,0.00041735,120,"2025-11-18T22:11:55.748",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372324,1763503929227,500.0,0.00041735,120,"2025-11-18T22:12:09.227",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372325,1763503929847,500.0,0.00041735,120,"2025-11-18T22:12:09.847",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372326,1763503930475,500.0,0.00041735,120,"2025-11-18T22:12:10.475",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372327,1763503991246,312.0,0.00041735,120,"2025-11-18T22:13:11.246",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372332,1763504473750,406.31,0.00017012,2,"2025-11-18T22:21:13.750",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372336,1763504544750,537.82,0.00013699,2,"2025-11-18T22:22:24.750",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372344,1763504874051,73414.46395838,0.00017,2,"2025-11-18T22:27:54.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372345,1763504874079,1000.0,0.00017,2,"2025-11-18T22:27:54.079",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372346,1763504916133,1339.42119443,0.00041738,30,"2025-11-18T22:28:36.133",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372365,1763505031793,-468.85529194,0.00016873,2,"2025-11-18T22:30:31.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372366,1763505031803,-28.9109795,0.00016973,2,"2025-11-18T22:30:31.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372369,1763505031862,-471.0890205,0.00016973,2,"2025-11-18T22:30:31.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372370,1763505031872,-500.0,0.00016973,2,"2025-11-18T22:30:31.872",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372371,1763505031882,-500.0,0.00016973,2,"2025-11-18T22:30:31.882",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372372,1763505031895,-627.58559871,0.00016973,2,"2025-11-18T22:30:31.895",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372373,1763505031905,-504.48907422,0.00016973,2,"2025-11-18T22:30:31.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372374,1763505031923,-500.0,0.00016973,2,"2025-11-18T22:30:31.923",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372375,1763505031937,-500.0,0.00016973,2,"2025-11-18T22:30:31.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372376,1763505031948,-500.0,0.00016973,2,"2025-11-18T22:30:31.948",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372377,1763505031957,-167.69971827,0.00016973,2,"2025-11-18T22:30:31.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372378,1763505031967,-500.0,0.00016973,2,"2025-11-18T22:30:31.967",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372379,1763505031977,-500.88609333,0.00016973,2,"2025-11-18T22:30:31.977",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372380,1763505031987,-235.61531027,0.00016973,2,"2025-11-18T22:30:31.987",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372381,1763505032000,-264.38468973,0.00016973,2,"2025-11-18T22:30:32.000",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372382,1763505032010,-500.0,0.00016973,2,"2025-11-18T22:30:32.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372383,1763505032020,-500.0,0.00016973,2,"2025-11-18T22:30:32.020",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372384,1763505032029,-500.0,0.00016973,2,"2025-11-18T22:30:32.029",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372385,1763505032040,-804.08385276,0.0001699,2,"2025-11-18T22:30:32.040",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372386,1763505032051,-804.08385276,0.0001699,2,"2025-11-18T22:30:32.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372387,1763505032060,-697.81163355,0.0001699,2,"2025-11-18T22:30:32.060",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372388,1763505032072,-106.27221921,0.0001699,2,"2025-11-18T22:30:32.072",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372389,1763505032083,-1200.0,0.00016998,2,"2025-11-18T22:30:32.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372390,1763505032092,-300.0,0.00016998,2,"2025-11-18T22:30:32.092",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372391,1763505032102,-550.0,0.00016998,2,"2025-11-18T22:30:32.102",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372392,1763505032112,-300.0,0.00016999,2,"2025-11-18T22:30:32.112",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372393,1763505032122,-250.0,0.00016999,2,"2025-11-18T22:30:32.122",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372394,1763505032132,-300.0,0.00016999,2,"2025-11-18T22:30:32.132",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372396,1763505032145,-500.0,0.00016999,2,"2025-11-18T22:30:32.145",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372398,1763505032155,-500.0,0.00016999,2,"2025-11-18T22:30:32.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372400,1763505032165,-282.28439801,0.00016999,2,"2025-11-18T22:30:32.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372402,1763505032175,-500.0,0.00016999,2,"2025-11-18T22:30:32.175",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372404,1763505032186,-500.0,0.00016999,2,"2025-11-18T22:30:32.186",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372406,1763505032195,-500.0,0.00016999,2,"2025-11-18T22:30:32.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372408,1763505032205,-610.55442098,0.00016999,2,"2025-11-18T22:30:32.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372410,1763505032215,-500.0,0.00016999,2,"2025-11-18T22:30:32.215",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372412,1763505032224,-329.72147912,0.00016999,2,"2025-11-18T22:30:32.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372414,1763505032234,-184.64327252,0.00016999,2,"2025-11-18T22:30:32.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372416,1763505032243,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372418,1763505032253,-631.9665273,0.00016999,2,"2025-11-18T22:30:32.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372420,1763505032263,-500.0,0.00016999,2,"2025-11-18T22:30:32.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372421,1763505032278,-262.36450666,0.00016999,2,"2025-11-18T22:30:32.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372422,1763505032288,-500.0,0.00016999,2,"2025-11-18T22:30:32.288",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372423,1763505032297,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.297",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372424,1763505032308,-500.0,0.00016999,2,"2025-11-18T22:30:32.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372425,1763505032317,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372426,1763505032327,-270.00732992,0.00016999,2,"2025-11-18T22:30:32.327",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372427,1763505032338,-500.0,0.00016999,2,"2025-11-18T22:30:32.338",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372428,1763505032347,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.347",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372429,1763505032357,-500.0,0.00016999,2,"2025-11-18T22:30:32.357",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372430,1763505032368,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.368",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372431,1763505032378,-539.44765635,0.00016999,2,"2025-11-18T22:30:32.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372432,1763505032393,-235.89400466,0.00016999,2,"2025-11-18T22:30:32.393",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372433,1763505032403,-373.97762302,0.00016999,2,"2025-11-18T22:30:32.403",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372434,1763505032415,-126.02237698,0.00016999,2,"2025-11-18T22:30:32.415",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372435,1763505032425,-675.77177721,0.00016999,2,"2025-11-18T22:30:32.425",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372436,1763505032441,-99.5698838,0.00016999,2,"2025-11-18T22:30:32.441",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372437,1763505032451,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.451",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372438,1763505032460,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.460",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372439,1763505032471,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372440,1763505032480,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.480",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372441,1763505032489,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372442,1763505032499,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372443,1763505032509,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372444,1763505032519,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372445,1763505032530,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.530",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372446,1763505032540,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.540",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372447,1763505032550,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.550",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372448,1763505032560,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.560",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372449,1763505032570,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.570",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372450,1763505032580,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.580",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372451,1763505032590,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.590",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372452,1763505032601,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.601",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372453,1763505032613,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372454,1763505032623,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.623",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372455,1763505032633,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.633",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372456,1763505032652,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.652",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372457,1763505032663,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372458,1763505032674,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.674",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372459,1763505032684,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.684",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372460,1763505032695,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.695",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372461,1763505032705,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372462,1763505032715,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372463,1763505032725,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372464,1763505032736,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372465,1763505032746,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.746",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372466,1763505032756,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.756",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372467,1763505032766,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.766",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372468,1763505032776,-775.34166101,0.00016999,2,"2025-11-18T22:30:32.776",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372469,1763505032785,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372470,1763505032795,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.795",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372471,1763505032806,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.806",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372472,1763505032815,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.815",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372473,1763505032825,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372474,1763505032835,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372475,1763505032845,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.845",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372476,1763505032855,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.855",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372477,1763505032865,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.865",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372478,1763505032875,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.875",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372479,1763505032885,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.885",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372480,1763505032896,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.896",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372481,1763505032906,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.906",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372482,1763505032916,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.916",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372483,1763505032926,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.926",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372484,1763505032936,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.936",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372485,1763505032946,-937.30702982,0.00016999,2,"2025-11-18T22:30:32.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372486,1763505032960,-112.53362166,0.00016999,2,"2025-11-18T22:30:32.960",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372487,1763505032970,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.970",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372488,1763505032979,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.979",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372489,1763505032990,-1049.84065148,0.00016999,2,"2025-11-18T22:30:32.990",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372490,1763505033004,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.004",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372491,1763505033014,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372492,1763505033023,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372493,1763505033033,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.033",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372494,1763505033043,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372495,1763505033052,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.052",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372496,1763505033062,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.062",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372497,1763505033071,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.071",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372498,1763505033080,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372499,1763505033091,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.091",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372500,1763505033101,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.101",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372501,1763505033110,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.110",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372502,1763505033120,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.120",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372503,1763505033130,-1049.84065148,0.00016999,2,"2025-11-18T22:30:33.130",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372504,1763505033142,-227.46288222,0.00016999,2,"2025-11-18T22:30:33.142",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372505,1763505033152,-157.32755515,0.00016999,2,"2025-11-18T22:30:33.152",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372506,1763505033161,-250.6160495,0.00016999,2,"2025-11-18T22:30:33.161",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372507,1763505033171,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.171",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372508,1763505033180,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.180",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372509,1763505033190,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.190",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372510,1763505033203,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372511,1763505033212,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.212",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372512,1763505033222,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372513,1763505033232,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372514,1763505033242,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.242",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372515,1763505033252,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.252",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372516,1763505033262,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372517,1763505033272,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372518,1763505033281,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.281",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372519,1763505033291,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372520,1763505033301,-590.13117458,0.00016999,2,"2025-11-18T22:30:33.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372521,1763505033314,-720.47695193,0.00016999,2,"2025-11-18T22:30:33.314",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372522,1763505033324,-1310.60812651,0.00016999,2,"2025-11-18T22:30:33.324",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372523,1763505033334,-196.37709342,0.00016999,2,"2025-11-18T22:30:33.334",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372524,1763505033344,-38607.45845684,0.00017,2,"2025-11-18T22:30:33.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372525,1763505033356,-530481.96260287,0.00017,2,"2025-11-18T22:30:33.356",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372527,1763505037860,-468.85529191,0.00016878,2,"2025-11-18T22:30:37.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372528,1763505037871,-285.17473031,0.00017,2,"2025-11-18T22:30:37.871",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372529,1763505037883,-6946432.00450436,0.00017,2,"2025-11-18T22:30:37.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372530,1763505037894,-668.23235549,0.00017002,2,"2025-11-18T22:30:37.894",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372531,1763505037905,-1859.92670822,0.00017102,2,"2025-11-18T22:30:37.905",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372532,1763505037915,-59994.37363049,0.00017202,2,"2025-11-18T22:30:37.915",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372533,1763505037925,-5895.32116251,0.00017202,2,"2025-11-18T22:30:37.925",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372534,1763505037935,-300.0,0.00017302,2,"2025-11-18T22:30:37.935",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372535,1763505037944,-250.0,0.00017302,2,"2025-11-18T22:30:37.944",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372536,1763505037955,-1000.0,0.00017521,2,"2025-11-18T22:30:37.955",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372537,1763505037964,-1097.05199518,0.00017521,2,"2025-11-18T22:30:37.964",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372538,1763505037974,-501.87365056,0.00017521,2,"2025-11-18T22:30:37.974",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372539,1763505037983,-1000.0,0.00017521,2,"2025-11-18T22:30:37.983",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372540,1763505037994,-1000.0,0.00017521,2,"2025-11-18T22:30:37.994",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372541,1763505038005,-1000.0,0.00017521,2,"2025-11-18T22:30:38.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372542,1763505038014,-500.0,0.00017521,2,"2025-11-18T22:30:38.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372543,1763505038024,-1000.0,0.00017521,2,"2025-11-18T22:30:38.024",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372544,1763505038034,-206.06883013,0.00017521,2,"2025-11-18T22:30:38.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372545,1763505038043,-406.31,0.00017907,2,"2025-11-18T22:30:38.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372546,1763505038053,-34048.70616785,0.00018032,2,"2025-11-18T22:30:38.053",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372547,1763505038063,-1260.22802213,0.00018068,2,"2025-11-18T22:30:38.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372548,1763505038073,-504.65985304,0.00018068,2,"2025-11-18T22:30:38.073",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372549,1763505038083,-1500.0,0.00018068,2,"2025-11-18T22:30:38.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372551,1763505038093,-1094.35672042,0.00018068,2,"2025-11-18T22:30:38.093",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372553,1763505038102,-1010.75841668,0.00018068,2,"2025-11-18T22:30:38.102",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372555,1763505038113,-935.0,0.00018103,2,"2025-11-18T22:30:38.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372557,1763505038123,-420.0,0.00018566,2,"2025-11-18T22:30:38.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372559,1763505038132,-300.0,0.00018589,2,"2025-11-18T22:30:38.132",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372561,1763505038142,-1675.88462383,0.00018616,2,"2025-11-18T22:30:38.142",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372563,1763505038152,-1680.0,0.00018658,2,"2025-11-18T22:30:38.152",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372564,1763505038162,-150.73022228,0.0001867,2,"2025-11-18T22:30:38.162",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372566,1763505038172,-195.0,0.0001867,2,"2025-11-18T22:30:38.172",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372568,1763505038182,-2500.0,0.00018698,2,"2025-11-18T22:30:38.182",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372570,1763505038194,-300.0,0.00018698,2,"2025-11-18T22:30:38.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372571,1763505038203,-195.0,0.00018698,2,"2025-11-18T22:30:38.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372573,1763505038213,-250.0,0.00018698,2,"2025-11-18T22:30:38.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372574,1763505038223,-150.42,0.000188,2,"2025-11-18T22:30:38.223",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372576,1763505038234,-150.42,0.000188,2,"2025-11-18T22:30:38.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372578,1763505038244,-150.42,0.000188,2,"2025-11-18T22:30:38.244",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372579,1763505038253,-150.42,0.000188,2,"2025-11-18T22:30:38.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372581,1763505038264,-150.42,0.000188,2,"2025-11-18T22:30:38.264",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372582,1763505038274,-150.42,0.000188,2,"2025-11-18T22:30:38.274",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372584,1763505038284,-150.42,0.000188,2,"2025-11-18T22:30:38.284",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372586,1763505038293,-150.42,0.000188,2,"2025-11-18T22:30:38.293",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372588,1763505038303,-150.42,0.000188,2,"2025-11-18T22:30:38.303",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372589,1763505038312,-150.42,0.000188,2,"2025-11-18T22:30:38.312",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372590,1763505038322,-150.42,0.000188,2,"2025-11-18T22:30:38.322",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372591,1763505038331,-150.42,0.000188,2,"2025-11-18T22:30:38.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372592,1763505038340,-150.42,0.000188,2,"2025-11-18T22:30:38.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372593,1763505038349,-150.42,0.000188,2,"2025-11-18T22:30:38.349",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372594,1763505038359,-150.42,0.000188,2,"2025-11-18T22:30:38.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372595,1763505038369,-150.42,0.000188,2,"2025-11-18T22:30:38.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372596,1763505038378,-150.42,0.000188,2,"2025-11-18T22:30:38.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372597,1763505038387,-150.42,0.000188,2,"2025-11-18T22:30:38.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372598,1763505038398,-150.42,0.000188,2,"2025-11-18T22:30:38.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372599,1763505038407,-150.42,0.000188,2,"2025-11-18T22:30:38.407",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372600,1763505038417,-150.42,0.000188,2,"2025-11-18T22:30:38.417",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372601,1763505038426,-150.42,0.000188,2,"2025-11-18T22:30:38.426",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372602,1763505038436,-150.42,0.000188,2,"2025-11-18T22:30:38.436",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372603,1763505038445,-406.31,0.00018802,2,"2025-11-18T22:30:38.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372604,1763505038454,-500.74682065,0.000192,2,"2025-11-18T22:30:38.454",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372605,1763505038465,-500.0,0.000192,2,"2025-11-18T22:30:38.465",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372606,1763505038475,-500.0,0.000192,2,"2025-11-18T22:30:38.475",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372607,1763505038484,-466.35957159,0.000192,2,"2025-11-18T22:30:38.484",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372608,1763505038493,-501.08472156,0.000192,2,"2025-11-18T22:30:38.493",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372609,1763505038503,-500.0,0.000192,2,"2025-11-18T22:30:38.503",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372610,1763505038512,-500.0,0.000192,2,"2025-11-18T22:30:38.512",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372611,1763505038522,-500.0,0.000192,2,"2025-11-18T22:30:38.522",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372612,1763505038532,-500.0,0.000192,2,"2025-11-18T22:30:38.532",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372613,1763505038542,-300.0,0.00019276,2,"2025-11-18T22:30:38.542",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372614,1763505038552,-1200.0,0.00019697,2,"2025-11-18T22:30:38.552",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372615,1763505038562,-406.31,0.00019698,2,"2025-11-18T22:30:38.562",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372616,1763505038573,-300.0,0.00019698,2,"2025-11-18T22:30:38.573",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372617,1763505038582,-193.70507279,0.00019698,2,"2025-11-18T22:30:38.582",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372618,1763505038593,-150.15956751,0.00019698,2,"2025-11-18T22:30:38.593",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372619,1763505038602,-2500.0,0.00019698,2,"2025-11-18T22:30:38.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372620,1763505038614,-300.0,0.00019698,2,"2025-11-18T22:30:38.614",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372621,1763505038624,-300.0,0.00019698,2,"2025-11-18T22:30:38.624",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372622,1763505038634,-1002.99102467,0.00019748,2,"2025-11-18T22:30:38.634",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372623,1763505038644,-1000.0,0.00019748,2,"2025-11-18T22:30:38.644",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372624,1763505038655,-1000.0,0.00019748,2,"2025-11-18T22:30:38.655",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372625,1763505038665,-1007.2530192,0.00019748,2,"2025-11-18T22:30:38.665",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372626,1763505038675,-1008.65666473,0.00019748,2,"2025-11-18T22:30:38.675",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372627,1763505038685,-1413.78256671,0.0002,14,"2025-11-18T22:30:38.685",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372628,1763505038696,-537.82,0.00020187,2,"2025-11-18T22:30:38.696",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372629,1763505038705,-434.0,0.00020278,2,"2025-11-18T22:30:38.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372630,1763505038715,-502.98988778,0.00020296,2,"2025-11-18T22:30:38.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372631,1763505038725,-2351.0,0.0002048,2,"2025-11-18T22:30:38.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372632,1763505038735,-668.23235542,0.00020521,2,"2025-11-18T22:30:38.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372633,1763505038744,-406.31,0.00020593,2,"2025-11-18T22:30:38.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372634,1763505038754,-610.0,0.00021011,2,"2025-11-18T22:30:38.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372635,1763505038764,-479.06402154,0.00021263,2,"2025-11-18T22:30:38.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372636,1763505038774,-1680.0,0.00021454,2,"2025-11-18T22:30:38.774",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372637,1763505038784,-406.31,0.00021488,2,"2025-11-18T22:30:38.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372638,1763505038794,-500.0,0.00021587,2,"2025-11-18T22:30:38.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372639,1763505038804,-406.31,0.00022384,2,"2025-11-18T22:30:38.804",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372640,1763505038814,-3820.68,0.000224,7,"2025-11-18T22:30:38.814",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372641,1763505038823,-3292.0,0.0002248,2,"2025-11-18T22:30:38.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372642,1763505038834,-406.31,0.00023279,2,"2025-11-18T22:30:38.834",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372643,1763505038843,-1132.0,0.00023368,2,"2025-11-18T22:30:38.843",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372644,1763505038853,-500.0,0.0002355,2,"2025-11-18T22:30:38.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372645,1763505038863,-500.0,0.000237,2,"2025-11-18T22:30:38.863",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372646,1763505038873,-322.46058965,0.000237,2,"2025-11-18T22:30:38.873",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372647,1763505038882,-668.23235542,0.0002404,2,"2025-11-18T22:30:38.882",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372648,1763505038892,-196.23949712,0.00024098,2,"2025-11-18T22:30:38.892",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372649,1763505038901,-406.31,0.00024174,2,"2025-11-18T22:30:38.901",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372650,1763505039058,-166.07834876,0.0002465,2,"2025-11-18T22:30:39.058",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372651,1763505039107,-4609.0,0.00024675,2,"2025-11-18T22:30:39.107",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372652,1763505039117,-300.0,0.00024799,10,"2025-11-18T22:30:39.117",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372653,1763505039127,-284371.348198,0.000248,3,"2025-11-18T22:30:39.127",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372654,1763505039137,-368.19186078,0.00024899,10,"2025-11-18T22:30:39.137",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372655,1763505039148,-422001.588094,0.000249,3,"2025-11-18T22:30:39.148",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372656,1763505039157,-1000.0,0.00024955,2,"2025-11-18T22:30:39.157",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372657,1763505039167,-406.31,0.0002507,2,"2025-11-18T22:30:39.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372658,1763505039177,-1000.0,0.00025891,2,"2025-11-18T22:30:39.177",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372659,1763505039187,-406.31,0.00025965,2,"2025-11-18T22:30:39.187",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372660,1763505039197,-638.7613927,0.000262,2,"2025-11-18T22:30:39.197",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372661,1763505039207,-500.0,0.000262,2,"2025-11-18T22:30:39.207",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372662,1763505039217,-500.0,0.000262,2,"2025-11-18T22:30:39.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372663,1763505039227,-161.1708607,0.000262,2,"2025-11-18T22:30:39.227",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372664,1763505039237,-500.0,0.000262,2,"2025-11-18T22:30:39.237",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372665,1763505039247,-500.0,0.000262,2,"2025-11-18T22:30:39.247",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372666,1763505039256,-500.0,0.000262,2,"2025-11-18T22:30:39.256",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372667,1763505039266,-2391.61,0.00026288,2,"2025-11-18T22:30:39.266",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372668,1763505039276,-166.66,0.00026445,30,"2025-11-18T22:30:39.276",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372669,1763505039286,-3820.68,0.000265,7,"2025-11-18T22:30:39.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372670,1763505039298,-537.82,0.00026676,2,"2025-11-18T22:30:39.298",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372671,1763505039307,-1000.0,0.00026748,2,"2025-11-18T22:30:39.307",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372672,1763505039317,-646.53878068,0.00026748,2,"2025-11-18T22:30:39.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372673,1763505039326,-1016.23614884,0.00026748,2,"2025-11-18T22:30:39.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372674,1763505039335,-479.10650421,0.00026748,2,"2025-11-18T22:30:39.335",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372675,1763505039345,-569.5879799,0.00026748,2,"2025-11-18T22:30:39.345",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372676,1763505039355,-1000.0,0.00026827,2,"2025-11-18T22:30:39.355",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372677,1763505039364,-406.31,0.0002686,2,"2025-11-18T22:30:39.364",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372678,1763505039377,-166.66,0.00027001,30,"2025-11-18T22:30:39.377",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372679,1763505039387,-2880.0,0.00027084,2,"2025-11-18T22:30:39.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372680,1763505039397,-1500.0,0.00027296,2,"2025-11-18T22:30:39.397",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372681,1763505039407,-9999.99,0.00027397,2,"2025-11-18T22:30:39.407",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372682,1763505039416,-34573.95,0.00027397,2,"2025-11-18T22:30:39.416",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372683,1763505039426,-150.99,0.00027397,2,"2025-11-18T22:30:39.426",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372684,1763505039435,-1092.45,0.00027397,2,"2025-11-18T22:30:39.435",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372685,1763505039444,-150.99,0.00027397,2,"2025-11-18T22:30:39.444",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372686,1763505039453,-4838.09,0.00027397,2,"2025-11-18T22:30:39.453",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372687,1763505039463,-999.99,0.00027397,2,"2025-11-18T22:30:39.463",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372688,1763505039472,-931.7,0.00027397,2,"2025-11-18T22:30:39.472",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372689,1763505039481,-9999.99,0.00027397,2,"2025-11-18T22:30:39.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372690,1763505039491,-9475.39,0.00027397,2,"2025-11-18T22:30:39.491",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372691,1763505039500,-329.65,0.00027397,10,"2025-11-18T22:30:39.500",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372692,1763505039509,-345.28,0.00027397,2,"2025-11-18T22:30:39.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372693,1763505039519,-6370.97,0.000274,2,"2025-11-18T22:30:39.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372694,1763505039529,-162.57,0.00027459,2,"2025-11-18T22:30:39.529",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372695,1763505039539,-166.66,0.00027558,30,"2025-11-18T22:30:39.539",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372696,1763505039549,-668.23235542,0.00027559,2,"2025-11-18T22:30:39.549",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372697,1763505039558,-406.31,0.00027756,2,"2025-11-18T22:30:39.558",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372698,1763505039568,-1000.0,0.00027762,2,"2025-11-18T22:30:39.568",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372699,1763505039577,-2000.0,0.00027844,5,"2025-11-18T22:30:39.577",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372700,1763505039587,-166.66,0.00028115,30,"2025-11-18T22:30:39.587",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372701,1763505039596,-2524.46659852,0.00028392,5,"2025-11-18T22:30:39.596",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372702,1763505039606,-406.31,0.00028651,2,"2025-11-18T22:30:39.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372703,1763505039620,-166.66,0.00028672,30,"2025-11-18T22:30:39.620",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372704,1763505039629,-1000.0,0.00028698,2,"2025-11-18T22:30:39.629",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372705,1763505039639,-166.66,0.00029228,30,"2025-11-18T22:30:39.639",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372706,1763505039649,-1859.92670822,0.0002937,2,"2025-11-18T22:30:39.649",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372707,1763505039658,-406.31,0.00029546,2,"2025-11-18T22:30:39.658",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372708,1763505039668,-3820.68,0.000297,7,"2025-11-18T22:30:39.668",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372709,1763505039677,-151.0,0.00029791,2,"2025-11-18T22:30:39.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372710,1763505039688,-151.0,0.00029791,2,"2025-11-18T22:30:39.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372711,1763505039698,-151.0,0.00029791,2,"2025-11-18T22:30:39.698",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372712,1763505039708,-151.0,0.00029791,2,"2025-11-18T22:30:39.708",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372713,1763505039718,-151.0,0.00029791,2,"2025-11-18T22:30:39.718",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372714,1763505039727,-151.0,0.00029791,2,"2025-11-18T22:30:39.727",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372715,1763505039737,-151.0,0.00029791,2,"2025-11-18T22:30:39.737",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372716,1763505039747,-151.0,0.00029791,2,"2025-11-18T22:30:39.747",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372717,1763505039756,-151.0,0.00029791,2,"2025-11-18T22:30:39.756",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372718,1763505039765,-151.0,0.00029791,2,"2025-11-18T22:30:39.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372719,1763505039775,-151.0,0.00029791,2,"2025-11-18T22:30:39.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372720,1763505039784,-151.0,0.00029791,2,"2025-11-18T22:30:39.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372721,1763505039794,-151.0,0.00029791,2,"2025-11-18T22:30:39.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372722,1763505039804,-151.0,0.00029791,2,"2025-11-18T22:30:39.804",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372723,1763505039813,-151.0,0.00029791,2,"2025-11-18T22:30:39.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372724,1763505039823,-151.0,0.00029791,2,"2025-11-18T22:30:39.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372725,1763505039832,-151.0,0.00029791,2,"2025-11-18T22:30:39.832",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372726,1763505039841,-234.54625062,0.0002999,2,"2025-11-18T22:30:39.841",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372727,1763505039850,-896.38,0.0003,30,"2025-11-18T22:30:39.850",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372728,1763505039860,-23600.41970575,0.0003,2,"2025-11-18T22:30:39.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372729,1763505039869,-1796.45829375,0.0003,2,"2025-11-18T22:30:39.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372730,1763505039880,-4600.66442657,0.0003,2,"2025-11-18T22:30:39.880",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372731,1763505039890,-161.13921931,0.0003,2,"2025-11-18T22:30:39.890",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372732,1763505039899,-200.0,0.0003013,2,"2025-11-18T22:30:39.899",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372733,1763505039908,-406.31,0.00030442,2,"2025-11-18T22:30:39.908",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372734,1763505039917,-6370.97,0.000305,2,"2025-11-18T22:30:39.917",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372735,1763505039927,-11538.53583078,0.0003095,2,"2025-11-18T22:30:39.927",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372736,1763505039937,-150.99999934,0.00031,2,"2025-11-18T22:30:39.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372737,1763505039947,-668.23235542,0.00031078,2,"2025-11-18T22:30:39.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372738,1763505039956,-406.31,0.00031337,2,"2025-11-18T22:30:39.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372739,1763505039966,-500.0,0.0003172,5,"2025-11-18T22:30:39.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372740,1763505039975,-500.0,0.0003172,5,"2025-11-18T22:30:39.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372741,1763505039985,-500.0,0.0003172,5,"2025-11-18T22:30:39.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372742,1763505039995,-500.0,0.0003172,5,"2025-11-18T22:30:39.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372743,1763505040005,-569.21790656,0.0003172,5,"2025-11-18T22:30:40.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372744,1763505040014,-506.63387772,0.0003172,5,"2025-11-18T22:30:40.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372745,1763505040025,-162.78328124,0.0003172,5,"2025-11-18T22:30:40.025",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372746,1763505040034,-184.25377407,0.0003172,5,"2025-11-18T22:30:40.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372747,1763505040044,-200.0,0.0003172,5,"2025-11-18T22:30:40.044",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372748,1763505040054,-500.0,0.0003172,5,"2025-11-18T22:30:40.054",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372749,1763505040064,-500.0,0.0003172,5,"2025-11-18T22:30:40.064",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372750,1763505040073,-500.0,0.0003172,5,"2025-11-18T22:30:40.073",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372751,1763505040083,-500.0,0.0003172,5,"2025-11-18T22:30:40.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372752,1763505040093,-1312.28041013,0.00032,2,"2025-11-18T22:30:40.093",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372753,1763505040103,-406.31,0.00032232,2,"2025-11-18T22:30:40.103",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372754,1763505040113,-1000.0,0.00032268,5,"2025-11-18T22:30:40.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372755,1763505040123,-1000.0,0.00032268,5,"2025-11-18T22:30:40.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372756,1763505040133,-500.0,0.00032268,5,"2025-11-18T22:30:40.133",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372757,1763505040144,-1000.0,0.00032268,5,"2025-11-18T22:30:40.144",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372758,1763505040154,-1000.0,0.00032268,5,"2025-11-18T22:30:40.154",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372759,1763505040163,-1000.0,0.00032268,5,"2025-11-18T22:30:40.163",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372760,1763505040174,-2751.0,0.00032358,120,"2025-11-18T22:30:40.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372761,1763505040184,-400.0,0.00032405,5,"2025-11-18T22:30:40.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372762,1763505040194,-150.0,0.00032486,2,"2025-11-18T22:30:40.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372763,1763505040204,-150.0,0.0003262,30,"2025-11-18T22:30:40.204",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372764,1763505040214,-150.0,0.0003262,2,"2025-11-18T22:30:40.214",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372765,1763505040224,-500.0,0.0003262,30,"2025-11-18T22:30:40.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372766,1763505040233,-500.0,0.0003262,2,"2025-11-18T22:30:40.233",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372767,1763505040243,-500.0,0.0003262,30,"2025-11-18T22:30:40.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372768,1763505040253,-150.0,0.00032647,30,"2025-11-18T22:30:40.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372769,1763505040263,-150.0,0.00032647,2,"2025-11-18T22:30:40.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372770,1763505040272,-500.0,0.00032647,30,"2025-11-18T22:30:40.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372771,1763505040282,-500.0,0.00032647,2,"2025-11-18T22:30:40.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372772,1763505040291,-500.0,0.00032647,30,"2025-11-18T22:30:40.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372773,1763505040301,-150.0,0.00032675,2,"2025-11-18T22:30:40.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372774,1763505040311,-500.0,0.00032675,30,"2025-11-18T22:30:40.311",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372775,1763505040321,-500.0,0.00032675,2,"2025-11-18T22:30:40.321",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372776,1763505040330,-500.0,0.00032675,30,"2025-11-18T22:30:40.330",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372777,1763505040340,-150.0,0.00032702,2,"2025-11-18T22:30:40.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372778,1763505040350,-500.0,0.00032702,30,"2025-11-18T22:30:40.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372779,1763505040359,-500.0,0.00032702,2,"2025-11-18T22:30:40.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372780,1763505040369,-598.98085944,0.00032702,30,"2025-11-18T22:30:40.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372781,1763505040378,-280.79144782,0.0003273,2,"2025-11-18T22:30:40.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372782,1763505040387,-500.0,0.0003273,30,"2025-11-18T22:30:40.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372783,1763505040399,-500.0,0.0003273,2,"2025-11-18T22:30:40.399",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372784,1763505040408,-500.0,0.00032757,30,"2025-11-18T22:30:40.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372785,1763505040418,-150.0,0.00032757,2,"2025-11-18T22:30:40.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372787,1763505040427,-500.0,0.00032784,30,"2025-11-18T22:30:40.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372788,1763505040437,-540.61,0.00032789,14,"2025-11-18T22:30:40.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372790,1763505040446,-500.0,0.000328,2,"2025-11-18T22:30:40.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372791,1763505040457,-500.0,0.000328,5,"2025-11-18T22:30:40.457",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372792,1763505040466,-500.0,0.000328,5,"2025-11-18T22:30:40.466",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372793,1763505040476,-500.0,0.000328,5,"2025-11-18T22:30:40.476",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372794,1763505040486,-500.0,0.000328,5,"2025-11-18T22:30:40.486",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372795,1763505040496,-500.0,0.000328,5,"2025-11-18T22:30:40.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372796,1763505040506,-500.0,0.00032812,30,"2025-11-18T22:30:40.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372797,1763505040515,-218.64876573,0.00032816,5,"2025-11-18T22:30:40.515",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372798,1763505040525,-1500.0,0.00032816,5,"2025-11-18T22:30:40.525",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372799,1763505040535,-502.75636513,0.00032816,5,"2025-11-18T22:30:40.535",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372800,1763505040545,-1500.0,0.00032816,5,"2025-11-18T22:30:40.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372801,1763505040555,-500.0,0.00032839,30,"2025-11-18T22:30:40.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372802,1763505040565,-500.0,0.00032867,30,"2025-11-18T22:30:40.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372803,1763505040575,-500.0,0.00032894,30,"2025-11-18T22:30:40.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372804,1763505040585,-500.0,0.00032921,30,"2025-11-18T22:30:40.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372805,1763505040595,-500.0,0.00032949,30,"2025-11-18T22:30:40.595",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372806,1763505040605,-500.0,0.00032976,30,"2025-11-18T22:30:40.605",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372807,1763505040618,-500.0,0.00033,5,"2025-11-18T22:30:40.618",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372808,1763505040628,-588.9717626,0.00033,7,"2025-11-18T22:30:40.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372809,1763505040638,-3820.68,0.00033,14,"2025-11-18T22:30:40.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372810,1763505040649,-457.51752004,0.00033004,30,"2025-11-18T22:30:40.649",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372811,1763505040660,-500.0,0.0003305,5,"2025-11-18T22:30:40.660",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372812,1763505040670,-150.0,0.0003305,5,"2025-11-18T22:30:40.670",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372813,1763505040679,-150.0,0.0003305,5,"2025-11-18T22:30:40.679",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372814,1763505040690,-214.6591868,0.0003305,2,"2025-11-18T22:30:40.690",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372815,1763505040700,-150.0,0.0003305,5,"2025-11-18T22:30:40.700",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372816,1763505040709,-150.0,0.0003305,5,"2025-11-18T22:30:40.709",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372817,1763505040719,-500.0,0.0003305,5,"2025-11-18T22:30:40.719",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372818,1763505040728,-540.61,0.00033063,14,"2025-11-18T22:30:40.728",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372819,1763505040737,-500.0,0.00033077,5,"2025-11-18T22:30:40.737",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372820,1763505040747,-747.04253758,0.0003309,5,"2025-11-18T22:30:40.747",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372821,1763505040757,-500.0,0.00033105,5,"2025-11-18T22:30:40.757",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372822,1763505040766,-406.31,0.00033128,2,"2025-11-18T22:30:40.766",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372823,1763505040775,-500.0,0.00033132,5,"2025-11-18T22:30:40.775",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372824,1763505040785,-500.0,0.0003316,5,"2025-11-18T22:30:40.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372825,1763505040794,-537.82,0.00033165,2,"2025-11-18T22:30:40.794",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372826,1763505040803,-500.0,0.00033187,5,"2025-11-18T22:30:40.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372827,1763505040813,-500.0,0.00033214,5,"2025-11-18T22:30:40.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372828,1763505040822,-150.0,0.00033242,5,"2025-11-18T22:30:40.822",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372829,1763505040831,-540.61,0.00033337,14,"2025-11-18T22:30:40.831",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372830,1763505040841,-184.79730938,0.00033348,2,"2025-11-18T22:30:40.841",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372831,1763505040851,-1000.0,0.00033348,5,"2025-11-18T22:30:40.851",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372832,1763505040860,-658.63512783,0.00033348,5,"2025-11-18T22:30:40.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372833,1763505040870,-315.50320029,0.00033348,5,"2025-11-18T22:30:40.870",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372834,1763505040879,-2000.0,0.00033364,5,"2025-11-18T22:30:40.879",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372835,1763505040889,-1004.10346457,0.00033548,5,"2025-11-18T22:30:40.889",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372836,1763505040898,-540.61,0.00033611,14,"2025-11-18T22:30:40.898",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372837,1763505040907,-540.65,0.00033885,14,"2025-11-18T22:30:40.907",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372838,1763505040917,-1500.0,0.00033896,5,"2025-11-18T22:30:40.917",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372839,1763505040926,-6370.97,0.000339,2,"2025-11-18T22:30:40.926",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372840,1763505040935,-406.31,0.00034023,2,"2025-11-18T22:30:40.935",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372841,1763505040946,-376.61,0.00034225,38,"2025-11-18T22:30:40.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372842,1763505040955,-153.0,0.000343,2,"2025-11-18T22:30:40.955",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372843,1763505040964,-153.0,0.000343,2,"2025-11-18T22:30:40.964",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372844,1763505040974,-153.0,0.000343,2,"2025-11-18T22:30:40.974",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372845,1763505040983,-2000.0,0.00034444,5,"2025-11-18T22:30:40.983",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372846,1763505040992,-668.23235542,0.00034597,2,"2025-11-18T22:30:40.992",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372847,1763505041002,-24027.7626,0.00034687,2,"2025-11-18T22:30:41.002",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372848,1763505041011,-500.0,0.00034773,5,"2025-11-18T22:30:41.011",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372849,1763505041021,-331.49786049,0.00034773,5,"2025-11-18T22:30:41.021",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372850,1763505041030,-500.0,0.00034773,5,"2025-11-18T22:30:41.030",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372851,1763505041039,-2567.3649767,0.00034992,5,"2025-11-18T22:30:41.039",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372852,1763505041049,-1000.0,0.00035142,2,"2025-11-18T22:30:41.049",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372853,1763505041059,-57692.68,0.00035143,2,"2025-11-18T22:30:41.059",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372854,1763505041068,-1229.9999,0.00035208,120,"2025-11-18T22:30:41.068",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372855,1763505041077,-1000.0,0.00035321,5,"2025-11-18T22:30:41.077",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372856,1763505041086,-500.0,0.00035373,5,"2025-11-18T22:30:41.086",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372857,1763505041095,-501.67772144,0.00035373,5,"2025-11-18T22:30:41.095",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372858,1763505041104,-500.0,0.00035379,2,"2025-11-18T22:30:41.104",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372859,1763505041113,-2185.79,0.00035402,2,"2025-11-18T22:30:41.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372860,1763505041122,-1000.0,0.00035458,2,"2025-11-18T22:30:41.122",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372861,1763505041131,-500.0,0.00035506,2,"2025-11-18T22:30:41.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372862,1763505041140,-150.0,0.00035542,2,"2025-11-18T22:30:41.140",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372863,1763505041151,-3432.0,0.00035715,2,"2025-11-18T22:30:41.151",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372864,1763505041160,-609.0,0.00035715,2,"2025-11-18T22:30:41.160",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372865,1763505041170,-705.0,0.00035715,2,"2025-11-18T22:30:41.170",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372866,1763505041179,-160.203,0.00035715,2,"2025-11-18T22:30:41.179",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372867,1763505041189,-1318.0,0.00035715,2,"2025-11-18T22:30:41.189",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372868,1763505041198,-575.0,0.00035715,2,"2025-11-18T22:30:41.198",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372869,1763505041208,-897.952,0.00035715,2,"2025-11-18T22:30:41.208",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372870,1763505041217,-1604.0,0.00035715,2,"2025-11-18T22:30:41.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372871,1763505041226,-6490.0,0.00035715,2,"2025-11-18T22:30:41.226",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372872,1763505041235,-1011.09724673,0.00035868,5,"2025-11-18T22:30:41.235",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372873,1763505041244,-174.11599121,0.00036067,5,"2025-11-18T22:30:41.244",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372874,1763505041253,-191.74,0.00036228,2,"2025-11-18T22:30:41.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372875,1763505041261,-2500.0,0.00036266,2,"2025-11-18T22:30:41.261",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372876,1763505041270,-300.0,0.00036316,7,"2025-11-18T22:30:41.270",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372877,1763505041279,-433.40860683,0.00036367,30,"2025-11-18T22:30:41.279",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372878,1763505041288,-473.736,0.00036367,2,"2025-11-18T22:30:41.288",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372879,1763505041296,-500.0,0.00036373,5,"2025-11-18T22:30:41.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372880,1763505041306,-500.0,0.00036373,5,"2025-11-18T22:30:41.306",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372881,1763505041314,-500.23967656,0.00036373,5,"2025-11-18T22:30:41.314",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372882,1763505041323,-500.0,0.00036373,5,"2025-11-18T22:30:41.323",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372883,1763505041332,-500.0,0.00036373,5,"2025-11-18T22:30:41.332",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372884,1763505041341,-334.10654782,0.00036373,5,"2025-11-18T22:30:41.341",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372885,1763505041350,-500.0,0.00036373,5,"2025-11-18T22:30:41.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372886,1763505041359,-500.0,0.00036373,5,"2025-11-18T22:30:41.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372887,1763505041369,-500.0,0.00036373,5,"2025-11-18T22:30:41.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372888,1763505041378,-172.35675476,0.00036377,2,"2025-11-18T22:30:41.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372889,1763505041388,-1000.0,0.00036377,2,"2025-11-18T22:30:41.388",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372890,1763505041398,-6370.97,0.000364,2,"2025-11-18T22:30:41.398",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372891,1763505041407,-500.0,0.00036467,7,"2025-11-18T22:30:41.407",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372892,1763505041416,-500.0,0.00036467,120,"2025-11-18T22:30:41.416",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372893,1763505041425,-500.0,0.00036467,120,"2025-11-18T22:30:41.425",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372894,1763505041435,-500.0,0.00036467,120,"2025-11-18T22:30:41.435",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372895,1763505041445,-536.31583441,0.00036467,120,"2025-11-18T22:30:41.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372896,1763505041454,-207.64714434,0.00036467,2,"2025-11-18T22:30:41.454",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372897,1763505041463,-500.0,0.00036473,5,"2025-11-18T22:30:41.463",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372898,1763505041472,-500.0,0.00036473,5,"2025-11-18T22:30:41.472",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372899,1763505041482,-151.0,0.00036474,14,"2025-11-18T22:30:41.482",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372900,1763505041491,-500.0,0.00036476,7,"2025-11-18T22:30:41.491",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372901,1763505041501,-500.0,0.00036476,7,"2025-11-18T22:30:41.501",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372902,1763505041511,-500.0,0.00036476,7,"2025-11-18T22:30:41.511",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372903,1763505041520,-500.0,0.00036476,120,"2025-11-18T22:30:41.520",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372904,1763505041530,-262.62356826,0.00036476,120,"2025-11-18T22:30:41.530",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372905,1763505041539,-500.0,0.00036476,2,"2025-11-18T22:30:41.539",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372906,1763505041549,-500.0,0.00036476,2,"2025-11-18T22:30:41.549",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372907,1763505041559,-500.0,0.00036476,2,"2025-11-18T22:30:41.559",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372908,1763505041568,-245.21457123,0.00036652,2,"2025-11-18T22:30:41.568",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372909,1763505041578,-165.86732143,0.00036852,9,"2025-11-18T22:30:41.578",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372910,1763505041587,-572.88923364,0.00036921,5,"2025-11-18T22:30:41.587",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372911,1763505041596,-1000.0,0.00036921,5,"2025-11-18T22:30:41.596",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372912,1763505041606,-495.07079462,0.00036921,5,"2025-11-18T22:30:41.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372913,1763505041619,-1000.0,0.00036921,5,"2025-11-18T22:30:41.619",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372914,1763505041628,-1000.0,0.00036921,5,"2025-11-18T22:30:41.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372915,1763505041637,-1000.0,0.00036921,5,"2025-11-18T22:30:41.637",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372916,1763505041648,-295.91820015,0.00037021,5,"2025-11-18T22:30:41.648",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372917,1763505041658,-500.0,0.00037273,5,"2025-11-18T22:30:41.658",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372918,1763505041667,-500.0,0.00037273,5,"2025-11-18T22:30:41.667",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372919,1763505041676,-150.0,0.00037273,5,"2025-11-18T22:30:41.676",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372920,1763505041686,-242.82,0.00037314,2,"2025-11-18T22:30:41.686",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372921,1763505041696,-500.0,0.00037413,2,"2025-11-18T22:30:41.696",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372922,1763505041705,-226.36441641,0.00037468,5,"2025-11-18T22:30:41.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372923,1763505041715,-1500.0,0.00037468,5,"2025-11-18T22:30:41.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372924,1763505041724,-1500.0,0.00037468,5,"2025-11-18T22:30:41.724",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372925,1763505041734,-998.95764127,0.00037468,5,"2025-11-18T22:30:41.734",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372926,1763505041744,-1000.0,0.00037476,2,"2025-11-18T22:30:41.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372927,1763505041754,-157.51,0.00037479,2,"2025-11-18T22:30:41.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372928,1763505041763,-245.21457123,0.00037483,2,"2025-11-18T22:30:41.763",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372929,1763505041773,-150.0,0.00037553,7,"2025-11-18T22:30:41.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372930,1763505041783,-250.0,0.00037821,5,"2025-11-18T22:30:41.783",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372931,1763505041793,-1544.43506824,0.00038016,5,"2025-11-18T22:30:41.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372932,1763505041803,-2000.0,0.00038016,5,"2025-11-18T22:30:41.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372933,1763505041813,-2391.61,0.00038069,2,"2025-11-18T22:30:41.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372934,1763505041823,-668.23235542,0.00038116,2,"2025-11-18T22:30:41.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372935,1763505041833,-245.21457123,0.00038313,2,"2025-11-18T22:30:41.833",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372936,1763505041842,-350.0,0.00038368,5,"2025-11-18T22:30:41.842",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372937,1763505041851,-162.57,0.00038501,14,"2025-11-18T22:30:41.851",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372938,1763505041860,-500.0,0.0003856,5,"2025-11-18T22:30:41.860",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372939,1763505041869,-500.0,0.0003856,5,"2025-11-18T22:30:41.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372940,1763505041878,-2500.0,0.00038564,5,"2025-11-18T22:30:41.878",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372941,1763505041888,-401.0,0.000387,2,"2025-11-18T22:30:41.888",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372942,1763505041899,-3432.0,0.00038715,2,"2025-11-18T22:30:41.899",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372943,1763505041909,-609.0,0.00038715,2,"2025-11-18T22:30:41.909",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372944,1763505041918,-1318.0,0.00038715,2,"2025-11-18T22:30:41.918",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372945,1763505041928,-575.0,0.00038715,2,"2025-11-18T22:30:41.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372946,1763505041938,-821.0,0.00038715,2,"2025-11-18T22:30:41.938",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372947,1763505041947,-1604.0,0.00038715,2,"2025-11-18T22:30:41.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372948,1763505041957,-6490.0,0.00038715,2,"2025-11-18T22:30:41.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372949,1763505041966,-500.0,0.0003875,5,"2025-11-18T22:30:41.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372950,1763505041976,-401.0,0.00038856,120,"2025-11-18T22:30:41.976",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372951,1763505041985,-779.58627577,0.000389,2,"2025-11-18T22:30:41.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372952,1763505041995,-240.74993926,0.00038916,5,"2025-11-18T22:30:41.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372953,1763505042004,-1000.0,0.00039108,5,"2025-11-18T22:30:42.004",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372954,1763505042014,-1000.0,0.00039108,5,"2025-11-18T22:30:42.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372955,1763505042023,-640.6446686,0.00039112,5,"2025-11-18T22:30:42.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372956,1763505042032,-1405.0,0.00039133,2,"2025-11-18T22:30:42.032",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372957,1763505042042,-245.21457123,0.00039144,2,"2025-11-18T22:30:42.042",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372958,1763505042051,-401.0,0.00039256,2,"2025-11-18T22:30:42.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372959,1763505042060,-401.0,0.00039273,7,"2025-11-18T22:30:42.060",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372960,1763505042069,-470.24249009,0.00039298,5,"2025-11-18T22:30:42.069",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372961,1763505042080,-1241.0,0.000393,7,"2025-11-18T22:30:42.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372962,1763505042089,-500.0,0.00039333,120,"2025-11-18T22:30:42.089",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372963,1763505042099,-2000.0,0.00039333,120,"2025-11-18T22:30:42.099",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372964,1763505042109,-401.0,0.0003959,2,"2025-11-18T22:30:42.109",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372965,1763505042118,-1405.0,0.00039627,120,"2025-11-18T22:30:42.118",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372966,1763505042127,-318.55200118,0.00039644,30,"2025-11-18T22:30:42.127",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372967,1763505042136,-537.82,0.00039654,2,"2025-11-18T22:30:42.136",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372968,1763505042146,-1500.0,0.00039656,5,"2025-11-18T22:30:42.146",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372969,1763505042155,-298.21916561,0.00039656,5,"2025-11-18T22:30:42.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372970,1763505042165,-1000.0,0.00039721,7,"2025-11-18T22:30:42.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372971,1763505042174,-1405.0,0.00039798,120,"2025-11-18T22:30:42.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372972,1763505042184,-5000.0,0.00039802,120,"2025-11-18T22:30:42.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372973,1763505042194,-318.55200118,0.00039808,30,"2025-11-18T22:30:42.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372974,1763505042203,-1000.0,0.00039811,7,"2025-11-18T22:30:42.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372975,1763505042213,-1000.0,0.00039835,7,"2025-11-18T22:30:42.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372976,1763505042222,-1000.0,0.00039843,7,"2025-11-18T22:30:42.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372977,1763505042231,-1000.0,0.00039855,7,"2025-11-18T22:30:42.231",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372978,1763505042240,-1000.0,0.00039856,7,"2025-11-18T22:30:42.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372979,1763505042249,-1000.0,0.00039891,2,"2025-11-18T22:30:42.249",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372980,1763505042259,-1000.0,0.00039898,7,"2025-11-18T22:30:42.259",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372981,1763505042268,-1000.0,0.000399,7,"2025-11-18T22:30:42.268",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372982,1763505042277,-1000.0,0.00039928,7,"2025-11-18T22:30:42.277",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372983,1763505042286,-318.55200118,0.00039973,30,"2025-11-18T22:30:42.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372984,1763505042295,-245.21457123,0.00039974,2,"2025-11-18T22:30:42.295",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372985,1763505042304,-162.57,0.00039992,14,"2025-11-18T22:30:42.304",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372986,1763505042313,-1004.26378447,0.0004,120,"2025-11-18T22:30:42.313",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372987,1763505042322,-1000.0,0.00040012,7,"2025-11-18T22:30:42.322",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372988,1763505042331,-1000.0,0.00040059,7,"2025-11-18T22:30:42.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372989,1763505042341,-318.55200118,0.00040137,30,"2025-11-18T22:30:42.341",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372990,1763505042350,-1000.0,0.0004014,7,"2025-11-18T22:30:42.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372991,1763505042358,-1000.0,0.00040152,7,"2025-11-18T22:30:42.358",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372992,1763505042368,-1511.15728716,0.00040204,5,"2025-11-18T22:30:42.368",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372993,1763505042378,-1000.0,0.00040217,7,"2025-11-18T22:30:42.378",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372994,1763505042386,-401.0,0.00040225,2,"2025-11-18T22:30:42.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372995,1763505042395,-1000.0,0.00040236,7,"2025-11-18T22:30:42.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372996,1763505042405,-318.55200118,0.00040274,30,"2025-11-18T22:30:42.405",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372997,1763505042414,-1000.0,0.00040353,7,"2025-11-18T22:30:42.414",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372998,1763505042423,-1000.0,0.00040376,7,"2025-11-18T22:30:42.423",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394372999,1763505042433,-1000.0,0.00040397,7,"2025-11-18T22:30:42.433",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373000,1763505042443,-3820.68,0.000404,14,"2025-11-18T22:30:42.443",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373001,1763505042452,-1000.0,0.00040408,7,"2025-11-18T22:30:42.452",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373002,1763505042461,-1000.0,0.00040425,7,"2025-11-18T22:30:42.461",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373003,1763505042471,-401.0,0.00040429,7,"2025-11-18T22:30:42.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373004,1763505042480,-1405.0,0.00040437,2,"2025-11-18T22:30:42.480",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373005,1763505042489,-318.55200118,0.00040438,30,"2025-11-18T22:30:42.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373006,1763505042498,-1000.0,0.00040481,7,"2025-11-18T22:30:42.498",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373007,1763505042507,-1191.65970825,0.00040483,2,"2025-11-18T22:30:42.507",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373008,1763505042517,-996.74878047,0.00040498,7,"2025-11-18T22:30:42.517",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373009,1763505042526,-1000.0,0.0004054,7,"2025-11-18T22:30:42.526",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373010,1763505042536,-1488.0,0.00040545,5,"2025-11-18T22:30:42.536",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373011,1763505042545,-157.51,0.00040572,2,"2025-11-18T22:30:42.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373012,1763505042555,-1000.0,0.00040575,7,"2025-11-18T22:30:42.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373013,1763505042565,-152.75,0.00040592,2,"2025-11-18T22:30:42.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373014,1763505042575,-1000.0,0.00040592,7,"2025-11-18T22:30:42.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373015,1763505042584,-1000.0,0.00040593,7,"2025-11-18T22:30:42.584",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373016,1763505042594,-1000.0,0.00040596,7,"2025-11-18T22:30:42.594",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373017,1763505042604,-6370.97,0.000406,30,"2025-11-18T22:30:42.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373019,1763505042617,-318.55200118,0.00040603,30,"2025-11-18T22:30:42.617",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373020,1763505042626,-401.0,0.00040615,2,"2025-11-18T22:30:42.626",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373021,1763505042636,-1000.0,0.0004063,7,"2025-11-18T22:30:42.636",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373022,1763505042646,-264.99565201,0.00040738,13,"2025-11-18T22:30:42.646",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373023,1763505042655,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.655",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373024,1763505042664,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.664",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373025,1763505042674,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.674",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373026,1763505042685,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.685",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373027,1763505042697,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373029,1763505042706,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373031,1763505042716,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.716",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373033,1763505042726,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373035,1763505042736,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373037,1763505042746,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.746",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373039,1763505042755,-264.99565192,0.00040738,13,"2025-11-18T22:30:42.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373041,1763505042765,-318.55200118,0.00040767,30,"2025-11-18T22:30:42.765",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373043,1763505042774,-245.21457123,0.00040805,2,"2025-11-18T22:30:42.774",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373045,1763505042784,-1000.0,0.00040809,7,"2025-11-18T22:30:42.784",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373047,1763505042793,-1000.0,0.00040831,7,"2025-11-18T22:30:42.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373049,1763505042803,-1000.0,0.00040846,7,"2025-11-18T22:30:42.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373050,1763505042813,-1000.0,0.00040871,7,"2025-11-18T22:30:42.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373052,1763505042822,-264.99565192,0.00040872,13,"2025-11-18T22:30:42.822",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373053,1763505042833,-300.0,0.00040879,103,"2025-11-18T22:30:42.833",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373054,1763505042844,-550.22,0.00040904,2,"2025-11-18T22:30:42.844",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373055,1763505042853,-150.0,0.00040904,2,"2025-11-18T22:30:42.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373056,1763505043012,-150.0,0.00040904,2,"2025-11-18T22:30:43.012",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373057,1763505043022,-229.38,0.00040904,2,"2025-11-18T22:30:43.022",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373058,1763505043032,-1000.0,0.00040911,7,"2025-11-18T22:30:43.032",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373059,1763505043042,-1000.0,0.00040912,7,"2025-11-18T22:30:43.042",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373060,1763505043051,-318.55200118,0.00040932,30,"2025-11-18T22:30:43.051",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373061,1763505043060,-1000.0,0.00040956,7,"2025-11-18T22:30:43.060",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373062,1763505043070,-1000.0,0.00040965,7,"2025-11-18T22:30:43.070",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373063,1763505043080,-1000.0,0.0004097,7,"2025-11-18T22:30:43.080",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373064,1763505043089,-1000.0,0.00040991,7,"2025-11-18T22:30:43.089",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373065,1763505043099,-1000.0,0.00040999,7,"2025-11-18T22:30:43.099",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373066,1763505043108,-150.03,0.00041,120,"2025-11-18T22:30:43.108",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373067,1763505043117,-164.0,0.00041,2,"2025-11-18T22:30:43.117",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373068,1763505043127,-4801.61571297,0.00041,7,"2025-11-18T22:30:43.127",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373069,1763505043136,-7635.01645803,0.00041,7,"2025-11-18T22:30:43.136",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373070,1763505043146,-500.0,0.00041028,30,"2025-11-18T22:30:43.146",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373071,1763505043155,-25000.0,0.00041051,14,"2025-11-18T22:30:43.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373072,1763505043164,-25000.0,0.00041056,14,"2025-11-18T22:30:43.164",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373073,1763505043173,-900.0,0.00041059,2,"2025-11-18T22:30:43.173",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373074,1763505043182,-500.0,0.00041059,2,"2025-11-18T22:30:43.182",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373075,1763505043193,-25000.0,0.0004106,14,"2025-11-18T22:30:43.193",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373076,1763505043202,-25000.0,0.00041065,14,"2025-11-18T22:30:43.202",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373077,1763505043211,-25000.0,0.00041069,14,"2025-11-18T22:30:43.211",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373078,1763505043221,-25000.0,0.00041077,14,"2025-11-18T22:30:43.221",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373079,1763505043230,-25000.0,0.00041086,14,"2025-11-18T22:30:43.230",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373080,1763505043240,-255.29141303,0.00041095,15,"2025-11-18T22:30:43.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373081,1763505043249,-25000.0,0.00041095,14,"2025-11-18T22:30:43.249",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373082,1763505043258,-500.0,0.00041095,2,"2025-11-18T22:30:43.258",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373083,1763505043268,-500.0,0.00041095,2,"2025-11-18T22:30:43.268",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373084,1763505043277,-500.0,0.00041095,2,"2025-11-18T22:30:43.277",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373085,1763505043287,-2391.68,0.00041095,2,"2025-11-18T22:30:43.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373086,1763505043297,-500.0,0.00041095,2,"2025-11-18T22:30:43.297",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373087,1763505043306,-500.0,0.00041095,2,"2025-11-18T22:30:43.306",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373088,1763505043316,-300.0,0.00041095,2,"2025-11-18T22:30:43.316",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373089,1763505043325,-300.0,0.00041095,2,"2025-11-18T22:30:43.325",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373090,1763505043334,-500.0,0.00041095,2,"2025-11-18T22:30:43.334",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373091,1763505043344,-318.55200118,0.00041096,30,"2025-11-18T22:30:43.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373092,1763505043353,-154.65,0.00041096,2,"2025-11-18T22:30:43.353",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373093,1763505043362,-150.0,0.00041096,30,"2025-11-18T22:30:43.362",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373094,1763505043372,-386.19263862,0.000411,2,"2025-11-18T22:30:43.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373095,1763505043381,-536.35263676,0.000411,2,"2025-11-18T22:30:43.381",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373096,1763505043390,-217.22793338,0.00041103,2,"2025-11-18T22:30:43.390",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373097,1763505043400,-1000.0,0.00041113,14,"2025-11-18T22:30:43.400",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373098,1763505043409,-150.0,0.00041123,30,"2025-11-18T22:30:43.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373099,1763505043420,-1000.0,0.00041142,14,"2025-11-18T22:30:43.420",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373100,1763505043429,-200.0,0.00041151,30,"2025-11-18T22:30:43.429",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373101,1763505043438,-150.0,0.00041158,14,"2025-11-18T22:30:43.438",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373102,1763505043448,-1000.0,0.00041164,14,"2025-11-18T22:30:43.448",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373103,1763505043458,-300.0,0.00041171,2,"2025-11-18T22:30:43.458",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373104,1763505043467,-150.0,0.00041173,14,"2025-11-18T22:30:43.467",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373105,1763505043477,-1000.0,0.00041175,14,"2025-11-18T22:30:43.477",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373106,1763505043486,-500.0,0.00041193,30,"2025-11-18T22:30:43.486",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373107,1763505043496,-1000.0,0.000412,14,"2025-11-18T22:30:43.496",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373108,1763505043506,-1000.0,0.00041202,14,"2025-11-18T22:30:43.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373109,1763505043515,-1000.0,0.00041206,14,"2025-11-18T22:30:43.515",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373110,1763505043524,-300.0,0.00041213,2,"2025-11-18T22:30:43.524",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373111,1763505043534,-1405.0,0.00041232,2,"2025-11-18T22:30:43.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373112,1763505043543,-318.55200118,0.00041233,30,"2025-11-18T22:30:43.543",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373113,1763505043553,-1000.0,0.00041253,14,"2025-11-18T22:30:43.553",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373114,1763505043563,-264.99565192,0.00041255,13,"2025-11-18T22:30:43.563",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373115,1763505043572,-150.0,0.00041283,14,"2025-11-18T22:30:43.572",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373116,1763505043582,-9281.75277282,0.00041285,90,"2025-11-18T22:30:43.582",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373117,1763505043592,-152.00305552,0.00041322,20,"2025-11-18T22:30:43.592",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373118,1763505043602,-150.0,0.0004134,14,"2025-11-18T22:30:43.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373119,1763505043613,-1405.0,0.00041351,7,"2025-11-18T22:30:43.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373120,1763505043623,-500.0,0.00041369,2,"2025-11-18T22:30:43.623",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373121,1763505043633,-500.0,0.00041369,2,"2025-11-18T22:30:43.633",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373122,1763505043642,-500.0,0.00041369,2,"2025-11-18T22:30:43.642",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373123,1763505043653,-2391.68,0.00041369,2,"2025-11-18T22:30:43.653",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373124,1763505043663,-500.0,0.00041369,2,"2025-11-18T22:30:43.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373125,1763505043672,-500.0,0.00041369,2,"2025-11-18T22:30:43.672",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373126,1763505043682,-300.0,0.00041369,2,"2025-11-18T22:30:43.682",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373127,1763505043694,-300.0,0.00041369,2,"2025-11-18T22:30:43.694",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373128,1763505043704,-375.07952846,0.00041369,2,"2025-11-18T22:30:43.704",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373129,1763505043713,-401.0,0.00041377,7,"2025-11-18T22:30:43.713",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373130,1763505043723,-300.0,0.00041386,2,"2025-11-18T22:30:43.723",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373131,1763505043732,-318.55200118,0.00041397,30,"2025-11-18T22:30:43.732",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373132,1763505043742,-300.0,0.00041413,2,"2025-11-18T22:30:43.742",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373133,1763505043751,-1000.0,0.00041413,14,"2025-11-18T22:30:43.751",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373134,1763505043761,-709.29923137,0.00041433,120,"2025-11-18T22:30:43.761",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373135,1763505043770,-217.22793339,0.00041466,2,"2025-11-18T22:30:43.770",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373136,1763505043779,-270.5735801,0.00041473,120,"2025-11-18T22:30:43.779",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373137,1763505043789,-1000.0,0.00041489,14,"2025-11-18T22:30:43.789",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373138,1763505043798,-150.0,0.00041495,14,"2025-11-18T22:30:43.798",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373139,1763505043808,-1000.0,0.00041496,14,"2025-11-18T22:30:43.808",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373140,1763505043817,-1000.0,0.00041498,14,"2025-11-18T22:30:43.817",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373142,1763505043826,-1031.1936171,0.000415,30,"2025-11-18T22:30:43.826",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373144,1763505043835,-66936.80297287,0.000415,2,"2025-11-18T22:30:43.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373146,1763505043844,-174.65144099,0.000415,120,"2025-11-18T22:30:43.844",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373147,1763505043853,-150.0,0.00041503,14,"2025-11-18T22:30:43.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373149,1763505043862,-1000.0,0.00041505,14,"2025-11-18T22:30:43.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373150,1763505043871,-300.0,0.0004151,2,"2025-11-18T22:30:43.871",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373151,1763505043880,-162.57,0.00041514,14,"2025-11-18T22:30:43.880",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373152,1763505043890,-300.0,0.00041518,2,"2025-11-18T22:30:43.890",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373153,1763505043901,-1000.0,0.00041524,14,"2025-11-18T22:30:43.901",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373154,1763505043910,-500.0,0.00041527,2,"2025-11-18T22:30:43.910",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373155,1763505043919,-500.0,0.00041527,2,"2025-11-18T22:30:43.919",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373156,1763505043928,-374240.5793,0.00041528,30,"2025-11-18T22:30:43.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373157,1763505043937,-200.0,0.00041533,120,"2025-11-18T22:30:43.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373158,1763505043946,-709.29923135,0.00041536,120,"2025-11-18T22:30:43.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373159,1763505043955,-300.0,0.00041542,2,"2025-11-18T22:30:43.955",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373160,1763505043964,-162.57,0.00041547,14,"2025-11-18T22:30:43.964",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373161,1763505043972,-900.0,0.00041558,2,"2025-11-18T22:30:43.972",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373162,1763505043982,-1000.0,0.00041577,14,"2025-11-18T22:30:43.982",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373163,1763505043992,-1000.0,0.000416,14,"2025-11-18T22:30:43.992",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373164,1763505044001,-1291.42974756,0.00041633,2,"2025-11-18T22:30:44.001",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373165,1763505044011,-245.21457123,0.00041635,4,"2025-11-18T22:30:44.011",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373166,1763505044021,-668.23235542,0.00041635,28,"2025-11-18T22:30:44.021",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373167,1763505044031,-10000.0,0.00041635,2,"2025-11-18T22:30:44.031",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373168,1763505044040,-709.29923135,0.00041638,120,"2025-11-18T22:30:44.040",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373169,1763505044049,-264.99565192,0.00041638,13,"2025-11-18T22:30:44.049",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373170,1763505044059,-1859.92670822,0.00041638,2,"2025-11-18T22:30:44.059",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373171,1763505044068,-500.0,0.00041643,2,"2025-11-18T22:30:44.068",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373172,1763505044077,-500.0,0.00041643,2,"2025-11-18T22:30:44.077",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373173,1763505044087,-300.0,0.00041643,2,"2025-11-18T22:30:44.087",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373174,1763505044097,-500.0,0.00041643,2,"2025-11-18T22:30:44.097",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373175,1763505044107,-2391.68,0.00041643,2,"2025-11-18T22:30:44.107",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373176,1763505044116,-500.0,0.00041643,2,"2025-11-18T22:30:44.116",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373177,1763505044126,-500.0,0.00041643,2,"2025-11-18T22:30:44.126",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373178,1763505044135,-300.0,0.00041643,2,"2025-11-18T22:30:44.135",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373179,1763505044145,-300.0,0.00041643,2,"2025-11-18T22:30:44.145",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373180,1763505044155,-266.25718519,0.00041652,7,"2025-11-18T22:30:44.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373181,1763505044165,-300.0,0.0004166,2,"2025-11-18T22:30:44.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373182,1763505044175,-17418.81925144,0.0004166,120,"2025-11-18T22:30:44.175",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373183,1763505044184,-1000.0,0.00041665,14,"2025-11-18T22:30:44.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373184,1763505044194,-666.97786531,0.00041675,30,"2025-11-18T22:30:44.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373185,1763505044203,-4564.35701487,0.00041675,30,"2025-11-18T22:30:44.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373186,1763505044213,-285.83625949,0.00041682,14,"2025-11-18T22:30:44.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373187,1763505044222,-151.83340457,0.00041687,14,"2025-11-18T22:30:44.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373188,1763505044232,-150.0,0.00041688,14,"2025-11-18T22:30:44.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373189,1763505044241,-1000.0,0.00041695,14,"2025-11-18T22:30:44.241",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373190,1763505044250,-29561.0,0.00041699,120,"2025-11-18T22:30:44.250",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373191,1763505044260,-196.78421098,0.000417,120,"2025-11-18T22:30:44.260",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373192,1763505044270,-189.65263621,0.000417,120,"2025-11-18T22:30:44.270",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373193,1763505044279,-182.57104162,0.000417,120,"2025-11-18T22:30:44.279",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373194,1763505044289,-175.17,0.000417,60,"2025-11-18T22:30:44.289",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373195,1763505044299,-185.28,0.000417,46,"2025-11-18T22:30:44.299",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373196,1763505044308,-193.4806984,0.000417,120,"2025-11-18T22:30:44.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373197,1763505044317,-216.0,0.000417,30,"2025-11-18T22:30:44.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373198,1763505044326,-1000.0,0.000417,7,"2025-11-18T22:30:44.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373199,1763505044335,-150.0,0.000417,2,"2025-11-18T22:30:44.335",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373200,1763505044344,-150.0,0.000417,2,"2025-11-18T22:30:44.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373201,1763505044353,-192.57698377,0.000417,2,"2025-11-18T22:30:44.353",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373202,1763505044363,-1635.894,0.00041715,2,"2025-11-18T22:30:44.363",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373203,1763505044372,-575.0,0.00041715,2,"2025-11-18T22:30:44.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373204,1763505044382,-821.0,0.00041715,2,"2025-11-18T22:30:44.382",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373205,1763505044392,-1604.0,0.00041715,2,"2025-11-18T22:30:44.392",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373206,1763505044403,-6490.0,0.00041715,2,"2025-11-18T22:30:44.403",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373207,1763505044412,-150.0,0.00041726,30,"2025-11-18T22:30:44.412",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373208,1763505044422,-300.0,0.00041726,30,"2025-11-18T22:30:44.422",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373209,1763505044432,-150.0,0.00041726,30,"2025-11-18T22:30:44.432",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373210,1763505044441,-150.0,0.00041726,30,"2025-11-18T22:30:44.441",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373211,1763505044451,-150.0,0.00041726,30,"2025-11-18T22:30:44.451",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373212,1763505044460,-2093.87,0.00041726,30,"2025-11-18T22:30:44.460",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373213,1763505044470,-169.49,0.00041726,30,"2025-11-18T22:30:44.470",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373214,1763505044479,-177.39,0.00041726,30,"2025-11-18T22:30:44.479",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373215,1763505044489,-150.0,0.00041726,30,"2025-11-18T22:30:44.489",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373216,1763505044499,-416.87,0.00041726,30,"2025-11-18T22:30:44.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373217,1763505044508,-150.0,0.00041726,30,"2025-11-18T22:30:44.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373218,1763505044517,-177.39,0.00041726,30,"2025-11-18T22:30:44.517",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373219,1763505044526,-169.49,0.00041726,30,"2025-11-18T22:30:44.526",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373220,1763505044536,-416.87,0.00041726,30,"2025-11-18T22:30:44.536",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373221,1763505044545,-177.39,0.00041726,30,"2025-11-18T22:30:44.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373222,1763505044555,-416.87,0.00041726,30,"2025-11-18T22:30:44.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373223,1763505044565,-169.49,0.00041726,30,"2025-11-18T22:30:44.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373224,1763505044576,-177.39,0.00041726,30,"2025-11-18T22:30:44.576",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373225,1763505044585,-169.49,0.00041726,30,"2025-11-18T22:30:44.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373226,1763505044595,-177.39,0.00041726,30,"2025-11-18T22:30:44.595",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373227,1763505044604,-169.49,0.00041726,30,"2025-11-18T22:30:44.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373228,1763505044616,-169.49,0.00041726,30,"2025-11-18T22:30:44.616",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373229,1763505044626,-177.39,0.00041726,30,"2025-11-18T22:30:44.626",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373230,1763505044635,-177.39,0.00041726,30,"2025-11-18T22:30:44.635",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373231,1763505044645,-169.49,0.00041726,30,"2025-11-18T22:30:44.645",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373232,1763505044655,-177.39,0.00041726,30,"2025-11-18T22:30:44.655",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373233,1763505044664,-169.49,0.00041726,30,"2025-11-18T22:30:44.664",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373234,1763505044675,-169.49,0.00041726,30,"2025-11-18T22:30:44.675",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373235,1763505044685,-177.39,0.00041726,30,"2025-11-18T22:30:44.685",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373236,1763505044695,-177.39,0.00041726,30,"2025-11-18T22:30:44.695",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373237,1763505044704,-177.39,0.00041726,30,"2025-11-18T22:30:44.704",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373238,1763505044713,-177.39,0.00041726,30,"2025-11-18T22:30:44.713",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373239,1763505044723,-177.39,0.00041726,30,"2025-11-18T22:30:44.723",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373240,1763505044732,-177.39,0.00041726,30,"2025-11-18T22:30:44.732",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373241,1763505044742,-177.39,0.00041726,30,"2025-11-18T22:30:44.742",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373242,1763505044751,-150.0,0.00041726,30,"2025-11-18T22:30:44.751",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373243,1763505044760,-177.12,0.00041726,30,"2025-11-18T22:30:44.760",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373244,1763505044769,-150.0,0.00041726,30,"2025-11-18T22:30:44.769",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373245,1763505044778,-200.16,0.00041726,30,"2025-11-18T22:30:44.778",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373246,1763505044788,-150.0,0.00041726,30,"2025-11-18T22:30:44.788",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373247,1763505044797,-1209.53,0.00041726,30,"2025-11-18T22:30:44.797",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373248,1763505044806,-416.71,0.00041726,30,"2025-11-18T22:30:44.806",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373249,1763505044816,-150.0,0.00041726,30,"2025-11-18T22:30:44.816",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373250,1763505044825,-150.0,0.00041726,30,"2025-11-18T22:30:44.825",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373251,1763505044834,-198.0,0.00041726,30,"2025-11-18T22:30:44.834",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373252,1763505044843,-150.0,0.00041726,30,"2025-11-18T22:30:44.843",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373253,1763505044853,-150.0,0.00041726,30,"2025-11-18T22:30:44.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373254,1763505044863,-150.0,0.00041726,30,"2025-11-18T22:30:44.863",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373255,1763505044872,-2419.06,0.00041726,30,"2025-11-18T22:30:44.872",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373256,1763505044882,-150.0,0.00041726,30,"2025-11-18T22:30:44.882",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373257,1763505044891,-169.49,0.00041726,30,"2025-11-18T22:30:44.891",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373258,1763505044900,-150.0,0.00041726,30,"2025-11-18T22:30:44.900",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373259,1763505044910,-150.0,0.00041726,30,"2025-11-18T22:30:44.910",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373260,1763505044919,-150.0,0.00041726,30,"2025-11-18T22:30:44.919",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373261,1763505044928,-2419.06,0.00041726,30,"2025-11-18T22:30:44.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373262,1763505044937,-169.28,0.00041726,30,"2025-11-18T22:30:44.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373263,1763505044947,-282.55,0.00041726,30,"2025-11-18T22:30:44.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373264,1763505044956,-177.39,0.00041726,30,"2025-11-18T22:30:44.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373265,1763505044966,-700.6,0.00041726,30,"2025-11-18T22:30:44.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373266,1763505044975,-700.6,0.00041726,30,"2025-11-18T22:30:44.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373267,1763505044985,-700.6,0.00041726,30,"2025-11-18T22:30:44.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373268,1763505044995,-699.12,0.00041726,30,"2025-11-18T22:30:44.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373269,1763505045004,-500.0,0.00041734,2,"2025-11-18T22:30:45.004",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373270,1763505045014,-500.0,0.00041734,7,"2025-11-18T22:30:45.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373271,1763505045024,-500.0,0.00041734,2,"2025-11-18T22:30:45.024",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373272,1763505045034,-131463.2094399,0.00041735,2,"2025-11-18T22:30:45.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373273,1763505045043,-200.0,0.00041735,7,"2025-11-18T22:30:45.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373274,1763505045053,-271.27168457,0.00041735,2,"2025-11-18T22:30:45.053",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373275,1763505045063,-275.06670187,0.00041735,2,"2025-11-18T22:30:45.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373276,1763505045073,-6393.8561667,0.00041735,2,"2025-11-18T22:30:45.073",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373277,1763505045083,-257.060198,0.00041735,120,"2025-11-18T22:30:45.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373278,1763505045093,-35878.5747721,0.00041735,2,"2025-11-18T22:30:45.093",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373279,1763505045104,-1245.0,0.00041735,7,"2025-11-18T22:30:45.104",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373280,1763505045113,-151.0,0.00041735,7,"2025-11-18T22:30:45.113",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373281,1763505045123,-151.0,0.00041735,7,"2025-11-18T22:30:45.123",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373282,1763505045133,-1245.0,0.00041735,7,"2025-11-18T22:30:45.133",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373283,1763505045142,-151.0,0.00041735,7,"2025-11-18T22:30:45.142",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373284,1763505045152,-151.0,0.00041735,7,"2025-11-18T22:30:45.152",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373285,1763505045162,-1245.0,0.00041735,7,"2025-11-18T22:30:45.162",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373286,1763505045171,-151.0,0.00041735,7,"2025-11-18T22:30:45.171",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373287,1763505045181,-151.0,0.00041735,7,"2025-11-18T22:30:45.181",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373288,1763505045190,-829.0,0.00041735,7,"2025-11-18T22:30:45.190",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373289,1763505045201,-1245.0,0.00041735,7,"2025-11-18T22:30:45.201",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373290,1763505045211,-151.0,0.00041735,7,"2025-11-18T22:30:45.211",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373291,1763505045221,-151.0,0.00041735,7,"2025-11-18T22:30:45.221",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373292,1763505045232,-901.6027639,0.00041735,7,"2025-11-18T22:30:45.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373293,1763505045243,-1245.0,0.00041735,7,"2025-11-18T22:30:45.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373294,1763505045253,-153.0,0.00041735,7,"2025-11-18T22:30:45.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373295,1763505045263,-151.0,0.00041735,7,"2025-11-18T22:30:45.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373296,1763505045272,-151.0,0.00041735,7,"2025-11-18T22:30:45.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373297,1763505045282,-1245.0,0.00041735,7,"2025-11-18T22:30:45.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373298,1763505045292,-153.0,0.00041735,7,"2025-11-18T22:30:45.292",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373299,1763505045302,-151.0,0.00041735,7,"2025-11-18T22:30:45.302",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373300,1763505045312,-151.0,0.00041735,7,"2025-11-18T22:30:45.312",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373301,1763505045321,-1245.0,0.00041735,7,"2025-11-18T22:30:45.321",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373302,1763505045331,-153.0,0.00041735,7,"2025-11-18T22:30:45.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373303,1763505045341,-151.0,0.00041735,7,"2025-11-18T22:30:45.341",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373304,1763505045351,-151.0,0.00041735,7,"2025-11-18T22:30:45.351",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373305,1763505045360,-1245.0,0.00041735,7,"2025-11-18T22:30:45.360",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373306,1763505045370,-153.0,0.00041735,7,"2025-11-18T22:30:45.370",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373307,1763505045379,-151.0,0.00041735,7,"2025-11-18T22:30:45.379",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373308,1763505045389,-1245.0,0.00041735,7,"2025-11-18T22:30:45.389",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373309,1763505045399,-153.0,0.00041735,7,"2025-11-18T22:30:45.399",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373310,1763505045409,-151.0,0.00041735,7,"2025-11-18T22:30:45.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373311,1763505045421,-151.0,0.00041735,7,"2025-11-18T22:30:45.421",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373312,1763505045430,-1245.0,0.00041735,7,"2025-11-18T22:30:45.430",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373313,1763505045440,-151.0,0.00041735,7,"2025-11-18T22:30:45.440",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373314,1763505045449,-151.0,0.00041735,7,"2025-11-18T22:30:45.449",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373315,1763505045459,-1245.0,0.00041735,7,"2025-11-18T22:30:45.459",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373316,1763505045469,-151.0,0.00041735,7,"2025-11-18T22:30:45.469",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373317,1763505045478,-151.0,0.00041735,7,"2025-11-18T22:30:45.478",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373318,1763505045488,-1245.0,0.00041735,7,"2025-11-18T22:30:45.488",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373319,1763505045497,-151.0,0.00041735,7,"2025-11-18T22:30:45.497",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373320,1763505045507,-151.0,0.00041735,7,"2025-11-18T22:30:45.507",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373321,1763505045516,-151.0,0.00041735,7,"2025-11-18T22:30:45.516",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373322,1763505045526,-151.0,0.00041735,7,"2025-11-18T22:30:45.526",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373323,1763505045535,-1245.0,0.00041735,7,"2025-11-18T22:30:45.535",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373324,1763505045545,-151.0,0.00041735,7,"2025-11-18T22:30:45.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373325,1763505045555,-151.0,0.00041735,7,"2025-11-18T22:30:45.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373326,1763505045565,-222.38828946,0.00041735,7,"2025-11-18T22:30:45.565",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373327,1763505045575,-1019.457742,0.00041735,2,"2025-11-18T22:30:45.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373328,1763505045585,-180.0,0.00041735,120,"2025-11-18T22:30:45.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373329,1763505045594,-180.0,0.00041735,120,"2025-11-18T22:30:45.594",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373330,1763505045605,-180.0,0.00041735,120,"2025-11-18T22:30:45.605",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373331,1763505045621,-162.17814956,0.00041735,120,"2025-11-18T22:30:45.621",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373332,1763505045630,-188.57408,0.00041735,10,"2025-11-18T22:30:45.630",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373333,1763505045640,-952366.4597952,0.00041735,2,"2025-11-18T22:30:45.640",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373334,1763505045652,-151.0,0.00041735,120,"2025-11-18T22:30:45.652",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373335,1763505045663,-151.0,0.00041735,120,"2025-11-18T22:30:45.663",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373336,1763505045673,-151.0,0.00041735,120,"2025-11-18T22:30:45.673",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373337,1763505045683,-151.0,0.00041735,120,"2025-11-18T22:30:45.683",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373338,1763505045695,-217.00425728,0.00041735,30,"2025-11-18T22:30:45.695",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373339,1763505045705,-217.00425728,0.00041735,30,"2025-11-18T22:30:45.705",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373340,1763505045715,-207.64714434,0.00041735,30,"2025-11-18T22:30:45.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373341,1763505045724,-500.0,0.00041737,30,"2025-11-18T22:30:45.724",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373342,1763505045735,-500.0,0.00041737,2,"2025-11-18T22:30:45.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373343,1763505045744,-500.0,0.00041737,2,"2025-11-18T22:30:45.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373344,1763505045753,-500.0,0.00041737,2,"2025-11-18T22:30:45.753",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373345,1763505045763,-500.0,0.00041737,2,"2025-11-18T22:30:45.763",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373346,1763505045773,-500.0,0.00041737,2,"2025-11-18T22:30:45.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373347,1763505045783,-500.0,0.00041737,2,"2025-11-18T22:30:45.783",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373348,1763505045793,-500.0,0.00041737,2,"2025-11-18T22:30:45.793",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373349,1763505045803,-500.0,0.00041737,2,"2025-11-18T22:30:45.803",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373350,1763505045813,-462.56403136,0.00041737,2,"2025-11-18T22:30:45.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373351,1763505045822,-846.18330199,0.00041738,27,"2025-11-18T22:30:45.822",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373352,1763505045832,-151.0,0.00041738,120,"2025-11-18T22:30:45.832",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373354,1763505045842,-151.0,0.00041738,120,"2025-11-18T22:30:45.842",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373355,1763505045852,-156.184137,0.00041738,120,"2025-11-18T22:30:45.852",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373356,1763505045862,-151.0,0.00041738,120,"2025-11-18T22:30:45.862",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373357,1763505045871,-151.0,0.00041738,120,"2025-11-18T22:30:45.871",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373358,1763505045881,-151.0,0.00041738,120,"2025-11-18T22:30:45.881",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373359,1763505045890,-151.0,0.00041738,120,"2025-11-18T22:30:45.890",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373360,1763505045900,-151.0,0.00041738,120,"2025-11-18T22:30:45.900",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373361,1763505045910,-151.0,0.00041738,120,"2025-11-18T22:30:45.910",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373362,1763505045920,-151.0,0.00041738,120,"2025-11-18T22:30:45.920",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373363,1763505045929,-151.0,0.00041738,120,"2025-11-18T22:30:45.929",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373364,1763505045938,-151.0,0.00041738,120,"2025-11-18T22:30:45.938",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373365,1763505045947,-151.0,0.00041738,120,"2025-11-18T22:30:45.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373366,1763505045957,-151.0,0.00041738,120,"2025-11-18T22:30:45.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373367,1763505045966,-151.0,0.00041738,120,"2025-11-18T22:30:45.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373368,1763505045975,-225.864176,0.00041738,120,"2025-11-18T22:30:45.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373369,1763505045985,-151.0,0.00041738,120,"2025-11-18T22:30:45.985",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373370,1763505045995,-151.0,0.00041738,120,"2025-11-18T22:30:45.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373371,1763505046005,-254.356668,0.00041738,120,"2025-11-18T22:30:46.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373372,1763505046015,-151.0,0.00041738,90,"2025-11-18T22:30:46.015",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373373,1763505046025,-151.0,0.00041738,90,"2025-11-18T22:30:46.025",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373374,1763505046034,-151.0,0.00041738,120,"2025-11-18T22:30:46.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373375,1763505046043,-151.0,0.00041738,120,"2025-11-18T22:30:46.043",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373376,1763505046053,-151.0,0.00041738,120,"2025-11-18T22:30:46.053",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373377,1763505046063,-151.0,0.00041738,120,"2025-11-18T22:30:46.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373378,1763505046072,-151.0,0.00041738,120,"2025-11-18T22:30:46.072",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373379,1763505046081,-238.283026,0.00041738,120,"2025-11-18T22:30:46.081",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373380,1763505046091,-151.0,0.00041738,120,"2025-11-18T22:30:46.091",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373381,1763505046100,-152.937792,0.00041738,120,"2025-11-18T22:30:46.100",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373382,1763505046109,-150.0,0.00041738,30,"2025-11-18T22:30:46.109",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373383,1763505046119,-212.605,0.00041738,30,"2025-11-18T22:30:46.119",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373384,1763505046128,-154.139668,0.00041738,120,"2025-11-18T22:30:46.128",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373385,1763505046137,-1200.0,0.00041738,30,"2025-11-18T22:30:46.137",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373386,1763505046148,-151.0,0.00041738,120,"2025-11-18T22:30:46.148",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373387,1763505046158,-151.0,0.00041738,120,"2025-11-18T22:30:46.158",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373388,1763505046167,-151.0,0.00041738,120,"2025-11-18T22:30:46.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373389,1763505046176,-246.432274,0.00041738,120,"2025-11-18T22:30:46.176",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373390,1763505046185,-151.0,0.00041738,120,"2025-11-18T22:30:46.185",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373391,1763505046195,-151.0,0.00041738,120,"2025-11-18T22:30:46.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373392,1763505046204,-151.0,0.00041738,120,"2025-11-18T22:30:46.204",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373393,1763505046213,-151.0,0.00041738,120,"2025-11-18T22:30:46.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373394,1763505046222,-151.0,0.00041738,120,"2025-11-18T22:30:46.222",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373395,1763505046232,-280.478892,0.00041738,120,"2025-11-18T22:30:46.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373396,1763505046241,-151.0,0.00041738,120,"2025-11-18T22:30:46.241",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373397,1763505046251,-151.0,0.00041738,120,"2025-11-18T22:30:46.251",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373398,1763505046260,-151.0,0.00041738,120,"2025-11-18T22:30:46.260",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373399,1763505046269,-151.0,0.00041738,120,"2025-11-18T22:30:46.269",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373400,1763505046278,-151.0,0.00041738,120,"2025-11-18T22:30:46.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373401,1763505046287,-151.0,0.00041738,120,"2025-11-18T22:30:46.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373402,1763505046296,-151.0,0.00041738,120,"2025-11-18T22:30:46.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373403,1763505046304,-151.0,0.00041738,120,"2025-11-18T22:30:46.304",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373404,1763505046313,-151.0,0.00041738,120,"2025-11-18T22:30:46.313",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373405,1763505046323,-187.304561,0.00041738,120,"2025-11-18T22:30:46.323",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373406,1763505046331,-276.441204,0.00041738,120,"2025-11-18T22:30:46.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373407,1763505046340,-151.0,0.00041738,120,"2025-11-18T22:30:46.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373408,1763505046350,-151.0,0.00041738,30,"2025-11-18T22:30:46.350",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373409,1763505046358,-151.0,0.00041738,30,"2025-11-18T22:30:46.358",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373410,1763505046367,-151.0,0.00041738,30,"2025-11-18T22:30:46.367",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373411,1763505046376,-151.0,0.00041738,30,"2025-11-18T22:30:46.376",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373412,1763505046386,-151.0,0.00041738,30,"2025-11-18T22:30:46.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373413,1763505046395,-151.0,0.00041738,30,"2025-11-18T22:30:46.395",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373414,1763505046404,-151.0,0.00041738,120,"2025-11-18T22:30:46.404",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373415,1763505046413,-151.0,0.00041738,30,"2025-11-18T22:30:46.413",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373416,1763505046422,-151.0,0.00041738,120,"2025-11-18T22:30:46.422",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373417,1763505046432,-241.169584,0.00041738,30,"2025-11-18T22:30:46.432",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373418,1763505046441,-7172213.52109332,0.00041738,7,"2025-11-18T22:30:46.441",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373419,1763505046451,-232.66807987,0.00041738,2,"2025-11-18T22:30:46.451",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373420,1763505046460,-176.57604353,0.00041738,2,"2025-11-18T22:30:46.460",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373421,1763505046606,-381.44136638,0.00041738,2,"2025-11-18T22:30:46.606",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373422,1763505046619,-1493.36398629,0.00041738,2,"2025-11-18T22:30:46.619",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373423,1763505046628,-1050.09834686,0.00041738,2,"2025-11-18T22:30:46.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373424,1763505046639,-1196.40562587,0.00041738,2,"2025-11-18T22:30:46.639",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373425,1763505046648,-409.34743163,0.00041738,2,"2025-11-18T22:30:46.648",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373426,1763505046658,-1507.59158159,0.00041738,2,"2025-11-18T22:30:46.658",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373427,1763505046668,-2479.69752634,0.00041738,2,"2025-11-18T22:30:46.668",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373428,1763505046677,-206.29291625,0.00041738,2,"2025-11-18T22:30:46.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373429,1763505046686,-877.99923948,0.00041738,2,"2025-11-18T22:30:46.686",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373430,1763505046697,-287.59986946,0.00041738,2,"2025-11-18T22:30:46.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373431,1763505046706,-5783.58377491,0.00041738,2,"2025-11-18T22:30:46.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373432,1763505046715,-4657.63771377,0.00041738,2,"2025-11-18T22:30:46.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373433,1763505046725,-2209.65959442,0.00041738,2,"2025-11-18T22:30:46.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373434,1763505046734,-468.41696744,0.00041738,2,"2025-11-18T22:30:46.734",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373435,1763505046743,-150.0,0.00041738,2,"2025-11-18T22:30:46.743",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373436,1763505046752,-160.0,0.00041738,2,"2025-11-18T22:30:46.752",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373437,1763505046761,-202.87986644,0.00041738,2,"2025-11-18T22:30:46.761",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373438,1763505046771,-755.33246885,0.00041738,2,"2025-11-18T22:30:46.771",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373439,1763505046780,-4266.0,0.00041738,2,"2025-11-18T22:30:46.780",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373440,1763505046789,-2271.3127768,0.00041738,2,"2025-11-18T22:30:46.789",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373441,1763505046799,-151.84342983,0.00041738,2,"2025-11-18T22:30:46.799",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373442,1763505046808,-185.05913426,0.00041738,2,"2025-11-18T22:30:46.808",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373443,1763505046818,-3361.01182912,0.00041738,2,"2025-11-18T22:30:46.818",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373444,1763505046827,-4838404.85644872,0.00041738,7,"2025-11-18T22:30:46.827",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373445,1763505046950,-468.85529191,0.00016883,2,"2025-11-18T22:30:46.950",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373446,1763505046960,-1599.0,0.00035715,2,"2025-11-18T22:30:46.960",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373447,1763505046969,-1599.0,0.00038715,2,"2025-11-18T22:30:46.969",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373448,1763505046978,-4957.05297116,0.00041738,7,"2025-11-18T22:30:46.978",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373449,1763505046988,-7450.75092942,0.00041738,7,"2025-11-18T22:30:46.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373450,1763505047003,-495.68719811,0.00041715,2,"2025-11-18T22:30:47.003",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373451,1763505047014,-1103.31280189,0.00041715,2,"2025-11-18T22:30:47.014",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373452,1763505047023,-4403.20961795,0.00041738,7,"2025-11-18T22:30:47.023",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373453,1763505047034,-492.607,0.00041738,7,"2025-11-18T22:30:47.034",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373454,1763505047045,-6255.66579169,0.00041738,7,"2025-11-18T22:30:47.045",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373455,1763505047055,-271.37002482,0.00041738,7,"2025-11-18T22:30:47.055",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373456,1763505047066,-254.35801595,0.00041738,7,"2025-11-18T22:30:47.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373457,1763505047083,-1627.98953592,0.00041738,7,"2025-11-18T22:30:47.083",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373458,1763505047140,-494.06036348,0.00041738,7,"2025-11-18T22:30:47.140",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373459,1763505047156,-106553.75217046,0.00041738,7,"2025-11-18T22:30:47.156",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373460,1763505047166,-1566.63499055,0.00041738,7,"2025-11-18T22:30:47.166",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373461,1763505047178,-577.94880928,0.00041738,7,"2025-11-18T22:30:47.178",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373462,1763505047219,-468.85529191,0.00016889,2,"2025-11-18T22:30:47.219",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373463,1763505047229,-128923.70057154,0.00041738,7,"2025-11-18T22:30:47.229",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373464,1763505047240,-407.72678551,0.00041738,7,"2025-11-18T22:30:47.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373465,1763505047253,-4522.137525,0.00041738,7,"2025-11-18T22:30:47.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373466,1763505047264,-370.756659,0.00041738,7,"2025-11-18T22:30:47.264",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373467,1763505047275,-3800.0,0.00041738,7,"2025-11-18T22:30:47.275",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373468,1763505047286,-2433.92932378,0.00041738,7,"2025-11-18T22:30:47.286",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373469,1763505047296,-407.24971172,0.00041738,7,"2025-11-18T22:30:47.296",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373470,1763505047309,-2031.07123377,0.00041738,7,"2025-11-18T22:30:47.309",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373490,1763505286100,-300.0,0.00016896,2,"2025-11-18T22:34:46.100",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373491,1763505286124,-250.0,0.00016896,2,"2025-11-18T22:34:46.124",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373492,1763505286147,-300.0,0.00016957,2,"2025-11-18T22:34:46.147",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373493,1763505286170,-300.0,0.00016957,2,"2025-11-18T22:34:46.170",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373494,1763505286193,-307.48725605,0.00016957,2,"2025-11-18T22:34:46.193",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373495,1763505286217,-250.0,0.00016957,2,"2025-11-18T22:34:46.217",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373496,1763505286242,-292.51274395,0.00016972,2,"2025-11-18T22:34:46.242",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373535,1763506207572,906.325429,7.945e-05,2,"2025-11-18T22:50:07.572",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373540,1763506232042,-300.0,0.00016885,2,"2025-11-18T22:50:32.042",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373541,1763506232052,-312.57019462,0.00016888,2,"2025-11-18T22:50:32.052",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373542,1763506232063,-21.90109601,0.00016898,2,"2025-11-18T22:50:32.063",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373543,1763506232075,-228.09890399,0.00016898,2,"2025-11-18T22:50:32.075",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373544,1763506232085,-300.0,0.00016934,2,"2025-11-18T22:50:32.085",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373545,1763506232095,-300.0,0.00016934,2,"2025-11-18T22:50:32.095",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373546,1763506232104,-1020.65866452,0.00016988,2,"2025-11-18T22:50:32.104",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373547,1763506232115,-179.34133548,0.00016988,2,"2025-11-18T22:50:32.115",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373548,1763506232130,-300.0,0.00016988,2,"2025-11-18T22:50:32.130",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373549,1763506232139,-151.0,0.00016989,2,"2025-11-18T22:50:32.139",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373550,1763506232149,-151.0,0.00016989,2,"2025-11-18T22:50:32.149",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373551,1763506232159,-151.0,0.00016989,2,"2025-11-18T22:50:32.159",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373552,1763506232169,-151.0,0.00016989,2,"2025-11-18T22:50:32.169",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373553,1763506232178,-151.0,0.00016989,2,"2025-11-18T22:50:32.178",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373554,1763506232188,-151.0,0.00016989,2,"2025-11-18T22:50:32.188",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373555,1763506232197,-151.0,0.00016989,2,"2025-11-18T22:50:32.197",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373556,1763506232207,-151.0,0.00016989,2,"2025-11-18T22:50:32.207",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373557,1763506232216,-151.0,0.00016989,2,"2025-11-18T22:50:32.216",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373558,1763506232225,-151.0,0.00016989,2,"2025-11-18T22:50:32.225",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373559,1763506232235,-151.0,0.00016989,2,"2025-11-18T22:50:32.235",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373560,1763506232244,-151.0,0.00016989,2,"2025-11-18T22:50:32.244",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373561,1763506232254,-151.0,0.00016989,2,"2025-11-18T22:50:32.254",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373562,1763506232263,-151.0,0.00016989,2,"2025-11-18T22:50:32.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373563,1763506232272,-151.0,0.00016989,2,"2025-11-18T22:50:32.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373564,1763506232282,-151.0,0.00016989,2,"2025-11-18T22:50:32.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373565,1763506232291,-151.0,0.00016989,2,"2025-11-18T22:50:32.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373566,1763506232301,-151.0,0.00016989,2,"2025-11-18T22:50:32.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373567,1763506232311,-274.31434017,0.00016989,2,"2025-11-18T22:50:32.311",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373568,1763506232320,-563.19448325,0.00016999,2,"2025-11-18T22:50:32.320",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373569,1763506232330,-786.41,0.00016999,2,"2025-11-18T22:50:32.330",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373570,1763506232340,-500.0,0.00016999,2,"2025-11-18T22:50:32.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373571,1763506232349,-512.06520469,0.00016999,2,"2025-11-18T22:50:32.349",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373572,1763506232359,-500.0,0.00016999,2,"2025-11-18T22:50:32.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373573,1763506232368,-500.0,0.00016999,2,"2025-11-18T22:50:32.368",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373574,1763506232377,-522.12011615,0.00016999,2,"2025-11-18T22:50:32.377",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373576,1763506232386,-535.90375237,0.00016999,2,"2025-11-18T22:50:32.386",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373578,1763506232396,-250.0,0.00017,2,"2025-11-18T22:50:32.396",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373580,1763506232406,-786.41,0.00017273,2,"2025-11-18T22:50:32.406",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373582,1763506232415,-529.07748082,0.00017547,2,"2025-11-18T22:50:32.415",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373584,1763506232427,-257.33251918,0.00017547,2,"2025-11-18T22:50:32.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373586,1763506232436,-786.41,0.00017821,2,"2025-11-18T22:50:32.436",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373588,1763506232446,-555.48498449,0.00018036,2,"2025-11-18T22:50:32.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373591,1763506232459,-299.997,0.00018036,2,"2025-11-18T22:50:32.459",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373593,1763506232471,-339.44256204,0.00018036,2,"2025-11-18T22:50:32.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373594,1763506232484,-1015.9526134,0.00018036,2,"2025-11-18T22:50:32.484",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373595,1763506232497,-178.97193312,0.00018036,2,"2025-11-18T22:50:32.497",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373597,1763506232506,-774.33833479,0.00018095,2,"2025-11-18T22:50:32.506",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373598,1763506232518,-12.07166521,0.00018095,2,"2025-11-18T22:50:32.518",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373599,1763506232528,-298.23833479,0.00018369,2,"2025-11-18T22:50:32.528",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373600,1763506232539,-488.19951458,0.00018369,2,"2025-11-18T22:50:32.539",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373601,1763506232549,-420.0,0.00018555,2,"2025-11-18T22:50:32.549",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373602,1763506232558,-250.0,0.0001856,2,"2025-11-18T22:50:32.558",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373603,1763506232567,-245.64774147,0.0001856,2,"2025-11-18T22:50:32.567",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373604,1763506232579,-54.35225853,0.0001856,2,"2025-11-18T22:50:32.579",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373605,1763506232590,-250.0,0.0001856,2,"2025-11-18T22:50:32.590",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373606,1763506232599,-300.0,0.0001856,2,"2025-11-18T22:50:32.599",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373607,1763506232609,-1071.42770396,0.0001856,2,"2025-11-18T22:50:32.609",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373608,1763506232618,-188.45088505,0.00018787,2,"2025-11-18T22:50:32.618",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373609,1763506232628,-500.0,0.00018956,2,"2025-11-18T22:50:32.628",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373610,1763506232638,-500.0,0.00018956,2,"2025-11-18T22:50:32.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373611,1763506232647,-500.0,0.00018956,2,"2025-11-18T22:50:32.647",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373612,1763506232656,-501.82142704,0.00018956,2,"2025-11-18T22:50:32.656",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373613,1763506232666,-300.0,0.00019,2,"2025-11-18T22:50:32.666",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373614,1763506232680,-500.0,0.00019504,2,"2025-11-18T22:50:32.680",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373615,1763506232689,-592.99610824,0.00019504,2,"2025-11-18T22:50:32.689",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373616,1763506232699,-544.84118103,0.00019848,2,"2025-11-18T22:50:32.699",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373617,1763506232709,-500.0,0.00019953,2,"2025-11-18T22:50:32.709",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373618,1763506232720,-500.0,0.00019953,2,"2025-11-18T22:50:32.720",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373619,1763506232730,-500.0,0.00019953,2,"2025-11-18T22:50:32.730",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373620,1763506232740,-500.0,0.00019953,2,"2025-11-18T22:50:32.740",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373621,1763506232750,-587.0,0.00020266,2,"2025-11-18T22:50:32.750",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373622,1763506232759,-502.08541522,0.00020456,2,"2025-11-18T22:50:32.759",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373623,1763506232770,-500.0,0.00020456,2,"2025-11-18T22:50:32.770",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373624,1763506232779,-492.0,0.00020456,2,"2025-11-18T22:50:32.779",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373625,1763506232790,-868.07678845,0.00020501,2,"2025-11-18T22:50:32.790",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373626,1763506232799,-409.97796895,0.00020501,2,"2025-11-18T22:50:32.799",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373627,1763506232809,-283.42258444,0.00020548,2,"2025-11-18T22:50:32.809",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373628,1763506232819,-350.0,0.00021,2,"2025-11-18T22:50:32.819",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373630,1763506232830,-1000.0,0.00021004,2,"2025-11-18T22:50:32.830",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373633,1763506232840,-1500.0,0.00021551,2,"2025-11-18T22:50:32.840",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373635,1763506232849,-312.5701946,0.0002169,2,"2025-11-18T22:50:32.849",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373637,1763506232859,-1981.72662535,0.00022099,2,"2025-11-18T22:50:32.859",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373638,1763506232869,-823.0,0.00022135,2,"2025-11-18T22:50:32.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373639,1763506232883,-523.45399918,0.0002407,2,"2025-11-18T22:50:32.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373641,1763506232892,-1152.0,0.00024177,2,"2025-11-18T22:50:32.892",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373643,1763506232902,-664.50809125,0.00025831,4,"2025-11-18T22:50:32.902",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373645,1763506232911,-356.279136,0.000262,2,"2025-11-18T22:50:32.911",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373647,1763506232922,-160.16,0.00026215,2,"2025-11-18T22:50:32.922",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373650,1763506232932,-1613.0,0.00026407,2,"2025-11-18T22:50:32.932",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373652,1763506232942,-312.5701946,0.00026492,2,"2025-11-18T22:50:32.942",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373654,1763506232952,-233.36599711,0.00026573,2,"2025-11-18T22:50:32.952",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373656,1763506232962,-500.0,0.00026573,2,"2025-11-18T22:50:32.962",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373658,1763506232972,-2779.21,0.00026591,2,"2025-11-18T22:50:32.972",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373660,1763506232981,-9999.99,0.00026591,2,"2025-11-18T22:50:32.981",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373662,1763506232995,-8073.21,0.00026591,2,"2025-11-18T22:50:32.995",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373664,1763506233005,-150.99,0.00026591,2,"2025-11-18T22:50:33.005",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373665,1763506233015,-1536.36,0.00026591,2,"2025-11-18T22:50:33.015",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373667,1763506233025,-3868.08,0.00026591,2,"2025-11-18T22:50:33.025",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373669,1763506233035,-1169.95,0.00026591,2,"2025-11-18T22:50:33.035",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373671,1763506233044,-413.34878165,0.00027121,2,"2025-11-18T22:50:33.044",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373672,1763506233054,-817.8650987,0.00027593,8,"2025-11-18T22:50:33.054",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373673,1763506233066,-2258.0,0.00028843,2,"2025-11-18T22:50:33.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373675,1763506233076,-982.60708047,0.00029354,11,"2025-11-18T22:50:33.076",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373677,1763506233086,-150.0,0.00029618,2,"2025-11-18T22:50:33.086",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373678,1763506233102,-1157.99551711,0.00031115,15,"2025-11-18T22:50:33.102",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373679,1763506233112,-669.06,0.00032232,2,"2025-11-18T22:50:33.112",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373680,1763506233121,-464.17,0.00032232,30,"2025-11-18T22:50:33.121",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373681,1763506233131,-250.0,0.0003269,2,"2025-11-18T22:50:33.131",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373682,1763506233141,-20090.10826398,0.00032798,2,"2025-11-18T22:50:33.141",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373683,1763506233240,-26604.76173602,0.00032798,2,"2025-11-18T22:50:33.240",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373684,1763506233250,-73266.7,0.00032798,2,"2025-11-18T22:50:33.250",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373685,1763506233260,-1343.41945549,0.00032876,19,"2025-11-18T22:50:33.260",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373686,1763506233269,-1303.4762,0.00033197,2,"2025-11-18T22:50:33.269",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373687,1763506233278,-150.0,0.00033242,5,"2025-11-18T22:50:33.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373688,1763506233287,-150.0,0.00033242,5,"2025-11-18T22:50:33.287",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373689,1763506233297,-150.0,0.00033242,5,"2025-11-18T22:50:33.297",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373690,1763506233306,-150.0,0.00033242,5,"2025-11-18T22:50:33.306",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373691,1763506233316,-150.21338972,0.00033242,5,"2025-11-18T22:50:33.316",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373692,1763506233325,-150.0,0.00033242,5,"2025-11-18T22:50:33.325",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373693,1763506233334,-254.26253146,0.00033242,5,"2025-11-18T22:50:33.334",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373694,1763506233344,-150.0,0.00033242,5,"2025-11-18T22:50:33.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373695,1763506233354,-150.0,0.00033242,5,"2025-11-18T22:50:33.354",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373696,1763506233363,-150.0,0.00033242,5,"2025-11-18T22:50:33.363",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373697,1763506233372,-150.0,0.00033242,5,"2025-11-18T22:50:33.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373698,1763506233381,-150.57124475,0.00033242,5,"2025-11-18T22:50:33.381",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373699,1763506233391,-150.0,0.00033242,5,"2025-11-18T22:50:33.391",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373700,1763506233400,-150.0,0.00033242,5,"2025-11-18T22:50:33.400",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373701,1763506233409,-150.0,0.00033242,5,"2025-11-18T22:50:33.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373702,1763506233431,-150.0,0.00033269,5,"2025-11-18T22:50:33.431",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373703,1763506233442,-150.0,0.00033269,5,"2025-11-18T22:50:33.442",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373704,1763506233452,-150.0,0.00033269,5,"2025-11-18T22:50:33.452",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373705,1763506233462,-150.0,0.00033269,5,"2025-11-18T22:50:33.462",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373706,1763506233471,-150.0,0.00033269,5,"2025-11-18T22:50:33.471",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373707,1763506233481,-150.0,0.00033269,5,"2025-11-18T22:50:33.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373708,1763506233490,-150.0,0.00033269,5,"2025-11-18T22:50:33.490",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373709,1763506233499,-150.0,0.00033269,5,"2025-11-18T22:50:33.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373710,1763506233509,-200.0,0.0003327,2,"2025-11-18T22:50:33.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373711,1763506233519,-150.0,0.00033297,5,"2025-11-18T22:50:33.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373712,1763506233529,-18126.7372319,0.00033323,2,"2025-11-18T22:50:33.529",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373713,1763506233538,-200.0,0.00033324,5,"2025-11-18T22:50:33.538",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373714,1763506233547,-150.0,0.00033677,2,"2025-11-18T22:50:33.547",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373715,1763506233556,-508.2246355,0.00033976,5,"2025-11-18T22:50:33.556",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373716,1763506233566,-343.96,0.00034205,2,"2025-11-18T22:50:33.566",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373717,1763506233575,-1486.115,0.00034259,38,"2025-11-18T22:50:33.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373718,1763506233585,-1538.36250292,0.00034637,23,"2025-11-18T22:50:33.585",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373719,1763506233594,-1742.38067556,0.00036399,26,"2025-11-18T22:50:33.594",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373720,1763506233604,-353.8492525,0.00036454,2,"2025-11-18T22:50:33.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373721,1763506233613,-500.0,0.00036454,15,"2025-11-18T22:50:33.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373722,1763506233622,-500.0,0.00036454,15,"2025-11-18T22:50:33.622",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373723,1763506233632,-500.0,0.00036454,15,"2025-11-18T22:50:33.632",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373724,1763506233642,-500.0,0.00036454,15,"2025-11-18T22:50:33.642",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373725,1763506233651,-500.0,0.00036454,15,"2025-11-18T22:50:33.651",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373726,1763506233660,-500.0,0.00036454,15,"2025-11-18T22:50:33.660",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373727,1763506233669,-500.0,0.00036454,15,"2025-11-18T22:50:33.669",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373728,1763506233679,-500.0,0.00036454,15,"2025-11-18T22:50:33.679",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373729,1763506233688,-500.0,0.00036454,15,"2025-11-18T22:50:33.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373730,1763506233697,-500.0,0.00036454,15,"2025-11-18T22:50:33.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373731,1763506233707,-500.0,0.00036454,15,"2025-11-18T22:50:33.707",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373732,1763506233716,-500.0,0.00036454,15,"2025-11-18T22:50:33.716",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373733,1763506233726,-500.0,0.00036454,15,"2025-11-18T22:50:33.726",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373734,1763506233736,-500.0,0.00036454,15,"2025-11-18T22:50:33.736",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373735,1763506233745,-500.0,0.00036454,15,"2025-11-18T22:50:33.745",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373736,1763506233754,-500.0,0.00036454,15,"2025-11-18T22:50:33.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373737,1763506233764,-500.0,0.00036454,15,"2025-11-18T22:50:33.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373738,1763506233773,-465.94000798,0.00036454,15,"2025-11-18T22:50:33.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373739,1763506233782,-500.0,0.00036454,15,"2025-11-18T22:50:33.782",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373740,1763506233791,-250.0,0.00036454,15,"2025-11-18T22:50:33.791",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373741,1763506233800,-500.0,0.00036454,15,"2025-11-18T22:50:33.800",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373742,1763506233810,-500.0,0.00036454,15,"2025-11-18T22:50:33.810",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373743,1763506233820,-500.0,0.00036454,15,"2025-11-18T22:50:33.820",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373744,1763506233830,-575.0,0.00036455,2,"2025-11-18T22:50:33.830",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373745,1763506233840,-1599.0,0.00036455,2,"2025-11-18T22:50:33.840",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373746,1763506233850,-907.0,0.00036455,2,"2025-11-18T22:50:33.850",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373747,1763506233859,-937.507,0.00036455,2,"2025-11-18T22:50:33.859",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373748,1763506233869,-1276.0,0.00036455,2,"2025-11-18T22:50:33.869",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373749,1763506233880,-250.0,0.00036455,2,"2025-11-18T22:50:33.880",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373750,1763506233889,-1604.0,0.00036455,2,"2025-11-18T22:50:33.889",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373751,1763506233899,-5285.353,0.00036455,2,"2025-11-18T22:50:33.899",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373752,1763506233909,-280.0,0.00038403,7,"2025-11-18T22:50:33.909",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373753,1763506233918,-278.0,0.00039113,120,"2025-11-18T22:50:33.918",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373754,1763506233928,-160.16,0.00039323,2,"2025-11-18T22:50:33.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373755,1763506233937,-278.0,0.00039331,2,"2025-11-18T22:50:33.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373756,1763506233947,-500.0,0.00039395,30,"2025-11-18T22:50:33.947",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373757,1763506233957,-907.0,0.00039455,2,"2025-11-18T22:50:33.957",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373758,1763506233966,-793.0,0.00039455,2,"2025-11-18T22:50:33.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373759,1763506233976,-1276.0,0.00039455,2,"2025-11-18T22:50:33.976",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373760,1763506233988,-278.0,0.00039484,7,"2025-11-18T22:50:33.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373761,1763506233998,-152.0,0.00039662,3,"2025-11-18T22:50:33.998",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373762,1763506234007,-279.0,0.00039688,2,"2025-11-18T22:50:34.007",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373763,1763506234017,-278.0,0.00039811,7,"2025-11-18T22:50:34.017",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373764,1763506234027,-2176.1397952,0.00039921,34,"2025-11-18T22:50:34.027",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373765,1763506234036,-278.0,0.00040295,2,"2025-11-18T22:50:34.036",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373766,1763506234046,-1595.82985413,0.00040486,2,"2025-11-18T22:50:34.046",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373767,1763506234055,-1000.0,0.000405,7,"2025-11-18T22:50:34.055",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373768,1763506234067,-278.0,0.00040897,2,"2025-11-18T22:50:34.067",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373769,1763506234077,-150.0,0.00040898,30,"2025-11-18T22:50:34.077",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373770,1763506234087,-212.605,0.00040898,30,"2025-11-18T22:50:34.087",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373771,1763506234097,-500.0,0.00041095,2,"2025-11-18T22:50:34.097",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373772,1763506234106,-500.0,0.00041095,2,"2025-11-18T22:50:34.106",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373773,1763506234116,-1076.0,0.000411,7,"2025-11-18T22:50:34.116",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373774,1763506234126,-929.0,0.00041109,30,"2025-11-18T22:50:34.126",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373775,1763506234135,-201.42723711,0.00041151,30,"2025-11-18T22:50:34.135",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373776,1763506234145,-150.0,0.00041151,30,"2025-11-18T22:50:34.145",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373777,1763506234155,-150.0,0.00041151,30,"2025-11-18T22:50:34.155",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373778,1763506234165,-150.0,0.00041151,30,"2025-11-18T22:50:34.165",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373779,1763506234174,-150.0,0.00041151,30,"2025-11-18T22:50:34.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373780,1763506234184,-150.0,0.00041151,30,"2025-11-18T22:50:34.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373781,1763506234195,-150.59614754,0.00041151,30,"2025-11-18T22:50:34.195",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373782,1763506234205,-150.0,0.00041151,30,"2025-11-18T22:50:34.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373783,1763506234214,-150.60787825,0.00041151,30,"2025-11-18T22:50:34.214",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373784,1763506234224,-150.0,0.00041151,30,"2025-11-18T22:50:34.224",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373785,1763506234234,-150.0,0.00041151,30,"2025-11-18T22:50:34.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373786,1763506234243,-150.0,0.00041151,30,"2025-11-18T22:50:34.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373787,1763506234253,-150.0,0.00041151,30,"2025-11-18T22:50:34.253",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373788,1763506234262,-500.0,0.00041151,30,"2025-11-18T22:50:34.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373789,1763506234272,-150.0,0.00041151,30,"2025-11-18T22:50:34.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373790,1763506234282,-150.0,0.00041151,30,"2025-11-18T22:50:34.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373791,1763506234292,-150.0,0.00041151,2,"2025-11-18T22:50:34.292",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373792,1763506234301,-150.0,0.00041151,30,"2025-11-18T22:50:34.301",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373793,1763506234311,-150.0,0.00041178,30,"2025-11-18T22:50:34.311",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373794,1763506234321,-150.0,0.00041178,30,"2025-11-18T22:50:34.321",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373795,1763506234331,-150.0,0.00041178,30,"2025-11-18T22:50:34.331",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373796,1763506234340,-150.0,0.00041178,30,"2025-11-18T22:50:34.340",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373797,1763506234349,-150.0,0.00041178,30,"2025-11-18T22:50:34.349",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373798,1763506234359,-150.0,0.00041178,30,"2025-11-18T22:50:34.359",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373799,1763506234369,-150.0,0.00041178,30,"2025-11-18T22:50:34.369",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373800,1763506234379,-150.0,0.00041178,30,"2025-11-18T22:50:34.379",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373801,1763506234388,-500.0,0.00041178,30,"2025-11-18T22:50:34.388",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373802,1763506234399,-150.0,0.00041178,30,"2025-11-18T22:50:34.399",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373803,1763506234408,-150.0,0.00041178,30,"2025-11-18T22:50:34.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373804,1763506234417,-150.0,0.00041178,30,"2025-11-18T22:50:34.417",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373805,1763506234427,-200.0,0.00041206,30,"2025-11-18T22:50:34.427",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373806,1763506234436,-200.0,0.00041206,30,"2025-11-18T22:50:34.436",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373807,1763506234445,-200.0,0.00041206,30,"2025-11-18T22:50:34.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373808,1763506234455,-200.0,0.00041206,30,"2025-11-18T22:50:34.455",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373809,1763506234465,-150.0,0.00041206,30,"2025-11-18T22:50:34.465",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373810,1763506234474,-200.0,0.00041206,30,"2025-11-18T22:50:34.474",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373811,1763506234485,-200.0,0.00041206,30,"2025-11-18T22:50:34.485",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373812,1763506234495,-200.0,0.00041206,30,"2025-11-18T22:50:34.495",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373813,1763506234505,-500.0,0.00041206,30,"2025-11-18T22:50:34.505",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373814,1763506234515,-200.0,0.00041206,30,"2025-11-18T22:50:34.515",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373815,1763506234524,-192.42503137,0.00041206,30,"2025-11-18T22:50:34.524",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373816,1763506234534,-150.0,0.00041206,30,"2025-11-18T22:50:34.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373817,1763506234544,-205.17986171,0.00041233,30,"2025-11-18T22:50:34.544",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373818,1763506234554,-500.0,0.00041233,30,"2025-11-18T22:50:34.554",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373819,1763506234564,-150.0,0.00041233,30,"2025-11-18T22:50:34.564",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373820,1763506234573,-500.0,0.00041261,30,"2025-11-18T22:50:34.573",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373821,1763506234582,-150.0,0.00041261,30,"2025-11-18T22:50:34.582",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373822,1763506234591,-438.42907413,0.00041288,30,"2025-11-18T22:50:34.591",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373823,1763506234600,-207.0,0.00041288,30,"2025-11-18T22:50:34.600",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373824,1763506234610,-500.0,0.00041369,2,"2025-11-18T22:50:34.610",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373825,1763506234813,-2000.0,0.000414,2,"2025-11-18T22:50:34.813",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373826,1763506234823,-278.0,0.00041435,2,"2025-11-18T22:50:34.823",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373827,1763506234834,-279.0,0.00041448,7,"2025-11-18T22:50:34.834",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373828,1763506234844,-279.0,0.00041514,2,"2025-11-18T22:50:34.844",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373829,1763506234854,-467.6725,0.00041527,2,"2025-11-18T22:50:34.854",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373830,1763506234864,-929.0,0.00041533,30,"2025-11-18T22:50:34.864",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373831,1763506234874,-1000.0,0.00041538,2,"2025-11-18T22:50:34.874",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373832,1763506234883,-280.0,0.00041563,2,"2025-11-18T22:50:34.883",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373833,1763506234893,-150.0,0.00041571,20,"2025-11-18T22:50:34.893",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373834,1763506234903,-9896.24127027,0.00041579,15,"2025-11-18T22:50:34.903",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373835,1763506234916,-361.5406,0.00041579,15,"2025-11-18T22:50:34.916",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373836,1763506234928,-32.42738255,0.00041579,15,"2025-11-18T22:50:34.928",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373837,1763506234937,-5492.93534879,0.0004159,15,"2025-11-18T22:50:34.937",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373838,1763506234949,-1409.87648344,0.0004159,15,"2025-11-18T22:50:34.949",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373839,1763506237946,-3387.39742056,0.0004159,15,"2025-11-18T22:50:37.946",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373840,1763506237956,-2500.0,0.0004159,2,"2025-11-18T22:50:37.956",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373841,1763506237966,-666.23,0.00041591,2,"2025-11-18T22:50:37.966",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373842,1763506237975,-1179.88904384,0.00041601,15,"2025-11-18T22:50:37.975",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373843,1763506237988,-2154.26702805,0.00041601,15,"2025-11-18T22:50:37.988",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373844,1763506238066,-386.1649995,0.00041601,15,"2025-11-18T22:50:38.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373845,1763506238079,-1964.8018885,0.00041601,15,"2025-11-18T22:50:38.079",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373846,1763506238090,-1008.93843287,0.00041601,15,"2025-11-18T22:50:38.090",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373847,1763506238125,-1041.20558248,0.00041601,15,"2025-11-18T22:50:38.125",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373848,1763506238137,-2554.94227755,0.00041601,15,"2025-11-18T22:50:38.137",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373849,1763506238147,-10290.20925279,0.00041612,15,"2025-11-18T22:50:38.147",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373850,1763506238157,-10290.20925279,0.00041623,15,"2025-11-18T22:50:38.157",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373851,1763506238166,-10290.20925279,0.00041635,15,"2025-11-18T22:50:38.166",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373852,1763506238175,-500.0,0.00041643,2,"2025-11-18T22:50:38.175",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373853,1763506238185,-10290.20925279,0.00041646,15,"2025-11-18T22:50:38.185",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373854,1763506238194,-2536.28462976,0.00041657,15,"2025-11-18T22:50:38.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373855,1763506238205,-7753.92462303,0.00041657,15,"2025-11-18T22:50:38.205",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373856,1763506238214,-312.97112097,0.0004166,107,"2025-11-18T22:50:38.214",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373857,1763506238223,-200.0,0.00041664,120,"2025-11-18T22:50:38.223",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373858,1763506238233,-10290.20925279,0.00041668,15,"2025-11-18T22:50:38.233",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373859,1763506238243,-666.23,0.00041669,2,"2025-11-18T22:50:38.243",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373860,1763506238252,-526.18485611,0.00041673,15,"2025-11-18T22:50:38.252",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373861,1763506238262,-526.18485603,0.00041674,15,"2025-11-18T22:50:38.262",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373862,1763506238271,-526.18485603,0.00041674,15,"2025-11-18T22:50:38.271",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373863,1763506238280,-526.18485603,0.00041675,15,"2025-11-18T22:50:38.280",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373864,1763506238289,-526.18485603,0.00041676,15,"2025-11-18T22:50:38.289",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373865,1763506238298,-526.18485603,0.00041676,15,"2025-11-18T22:50:38.298",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373867,1763506238308,-526.18485603,0.00041677,15,"2025-11-18T22:50:38.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373869,1763506238318,-526.18485603,0.00041678,15,"2025-11-18T22:50:38.318",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373871,1763506238327,-526.18485603,0.00041678,15,"2025-11-18T22:50:38.327",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373874,1763506238337,-2582.36732111,0.00041679,4,"2025-11-18T22:50:38.337",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373875,1763506238345,-919.59239163,0.00041679,120,"2025-11-18T22:50:38.345",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373876,1763506238355,-10290.20925279,0.00041679,15,"2025-11-18T22:50:38.355",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373877,1763506238364,-241.94834121,0.00041679,2,"2025-11-18T22:50:38.364",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373878,1763506238373,-219.07132176,0.00041679,2,"2025-11-18T22:50:38.373",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373879,1763506238382,-790.24668125,0.00041679,2,"2025-11-18T22:50:38.382",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373880,1763506238391,-526.18485603,0.00041679,15,"2025-11-18T22:50:38.391",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373881,1763506238401,-3402.36499434,0.00041679,2,"2025-11-18T22:50:38.401",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373882,1763506238410,-2405.23533433,0.00041682,38,"2025-11-18T22:50:38.410",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373883,1763506238419,-500.0,0.00041689,120,"2025-11-18T22:50:38.419",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373884,1763506238428,-500.0,0.00041689,120,"2025-11-18T22:50:38.428",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373885,1763506238437,-500.0,0.00041689,120,"2025-11-18T22:50:38.437",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373886,1763506238446,-500.0,0.00041689,120,"2025-11-18T22:50:38.446",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373887,1763506238455,-500.0,0.00041689,7,"2025-11-18T22:50:38.455",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373888,1763506238464,-500.0,0.00041689,120,"2025-11-18T22:50:38.464",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373889,1763506238473,-547.57431765,0.00041689,120,"2025-11-18T22:50:38.473",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373890,1763506238482,-500.0,0.00041689,2,"2025-11-18T22:50:38.482",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373891,1763506238491,-2557.0,0.000417,7,"2025-11-18T22:50:38.491",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373892,1763506238501,-182.57104162,0.000417,120,"2025-11-18T22:50:38.501",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373893,1763506238510,-196.78421099,0.000417,120,"2025-11-18T22:50:38.510",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373894,1763506238519,-199.13526802,0.000417,120,"2025-11-18T22:50:38.519",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373895,1763506238528,-157.66,0.000417,60,"2025-11-18T22:50:38.528",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373896,1763506238537,-3679.18589973,0.00041717,30,"2025-11-18T22:50:38.537",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373897,1763506238546,-666.23,0.00041721,2,"2025-11-18T22:50:38.546",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373898,1763506238555,-28186.1019463,0.00041721,2,"2025-11-18T22:50:38.555",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373899,1763506238564,-1744.9935046,0.00041721,2,"2025-11-18T22:50:38.564",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373900,1763506238575,-7692.4728258,0.00041721,2,"2025-11-18T22:50:38.575",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373901,1763506238584,-26123.4146057,0.00041731,2,"2025-11-18T22:50:38.584",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373902,1763506238593,-160.26946119,0.00041732,16,"2025-11-18T22:50:38.593",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373903,1763506238602,-500.0,0.00041737,2,"2025-11-18T22:50:38.602",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373904,1763506238611,-500.0,0.00041737,7,"2025-11-18T22:50:38.611",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373905,1763506238620,-500.0,0.00041737,30,"2025-11-18T22:50:38.620",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373906,1763506238629,-1006.9975,0.00041737,2,"2025-11-18T22:50:38.629",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373907,1763506238638,-200.0,0.00041738,7,"2025-11-18T22:50:38.638",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373908,1763506238647,-829.0,0.00041738,7,"2025-11-18T22:50:38.647",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373909,1763506238656,-251.43211,0.00041738,10,"2025-11-18T22:50:38.656",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373910,1763506238665,-500.0,0.0004174,60,"2025-11-18T22:50:38.665",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373911,1763506238674,-854.48,0.00041741,7,"2025-11-18T22:50:38.674",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373912,1763506238683,-459.02,0.00041741,30,"2025-11-18T22:50:38.683",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373913,1763506238692,-11418.4439469,0.00041759,4,"2025-11-18T22:50:38.692",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373914,1763506238701,-666.23,0.00041759,2,"2025-11-18T22:50:38.701",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373915,1763506238709,-11418.4439469,0.00041768,4,"2025-11-18T22:50:38.709",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373916,1763506238718,-34255.3318408,0.00041769,4,"2025-11-18T22:50:38.718",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373917,1763506238727,-666.23,0.00041769,2,"2025-11-18T22:50:38.727",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373918,1763506238737,-500.0,0.00041773,10,"2025-11-18T22:50:38.737",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373919,1763506238746,-500.0,0.00041778,120,"2025-11-18T22:50:38.746",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373920,1763506238755,-500.0,0.00041778,120,"2025-11-18T22:50:38.755",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373921,1763506238764,-500.0,0.00041778,120,"2025-11-18T22:50:38.764",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373922,1763506238773,-500.0,0.00041778,120,"2025-11-18T22:50:38.773",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373923,1763506238783,-500.0,0.00041778,120,"2025-11-18T22:50:38.783",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373924,1763506238792,-500.0,0.00041778,120,"2025-11-18T22:50:38.792",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373925,1763506238801,-500.0,0.00041778,120,"2025-11-18T22:50:38.801",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373926,1763506238810,-500.0,0.00041778,120,"2025-11-18T22:50:38.810",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373927,1763506238819,-500.0,0.00041778,120,"2025-11-18T22:50:38.819",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373928,1763506238828,-500.0,0.00041778,120,"2025-11-18T22:50:38.828",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373929,1763506238837,-500.0,0.00041778,120,"2025-11-18T22:50:38.837",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373930,1763506238847,-500.0,0.00041778,120,"2025-11-18T22:50:38.847",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373931,1763506238856,-411.077183,0.00041778,120,"2025-11-18T22:50:38.856",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373932,1763506238866,-500.0,0.00041778,7,"2025-11-18T22:50:38.866",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373933,1763506238875,-500.0,0.00041778,7,"2025-11-18T22:50:38.875",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373934,1763506238884,-500.0,0.00041778,7,"2025-11-18T22:50:38.884",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373935,1763506238894,-500.0,0.00041778,7,"2025-11-18T22:50:38.894",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373936,1763506238903,-500.0,0.00041778,7,"2025-11-18T22:50:38.903",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373937,1763506238912,-500.0,0.00041778,7,"2025-11-18T22:50:38.912",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373938,1763506238922,-500.0,0.00041778,7,"2025-11-18T22:50:38.922",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373939,1763506238931,-500.0,0.00041778,7,"2025-11-18T22:50:38.931",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373940,1763506238940,-500.0,0.00041778,7,"2025-11-18T22:50:38.940",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373941,1763506238950,-500.0,0.00041778,7,"2025-11-18T22:50:38.950",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373942,1763506238959,-500.0,0.00041778,7,"2025-11-18T22:50:38.959",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373943,1763506238968,-449.84043247,0.00041778,7,"2025-11-18T22:50:38.968",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373944,1763506238978,-273.94295942,0.00041778,120,"2025-11-18T22:50:38.978",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373945,1763506238987,-500.0,0.00041778,2,"2025-11-18T22:50:38.987",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373946,1763506239000,-500.0,0.00041778,2,"2025-11-18T22:50:39.000",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373947,1763506239010,-500.0,0.00041778,2,"2025-11-18T22:50:39.010",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373948,1763506239019,-500.0,0.00041778,2,"2025-11-18T22:50:39.019",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373949,1763506239028,-500.0,0.00041778,2,"2025-11-18T22:50:39.028",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373950,1763506239038,-500.0,0.00041778,2,"2025-11-18T22:50:39.038",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373951,1763506239048,-500.0,0.00041778,2,"2025-11-18T22:50:39.048",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373952,1763506239057,-462.56403136,0.00041778,2,"2025-11-18T22:50:39.057",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373953,1763506239066,-151.0,0.00041779,120,"2025-11-18T22:50:39.066",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373954,1763506239078,-151.0,0.00041779,120,"2025-11-18T22:50:39.078",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373955,1763506239087,-258.426684,0.00041779,15,"2025-11-18T22:50:39.087",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373956,1763506239096,-151.0,0.00041779,120,"2025-11-18T22:50:39.096",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373957,1763506239105,-156.184137,0.00041779,120,"2025-11-18T22:50:39.105",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373958,1763506239115,-151.0,0.00041779,120,"2025-11-18T22:50:39.115",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373959,1763506239125,-151.0,0.00041779,120,"2025-11-18T22:50:39.125",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373960,1763506239134,-151.0,0.00041779,120,"2025-11-18T22:50:39.134",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373961,1763506239144,-151.0,0.00041779,120,"2025-11-18T22:50:39.144",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373962,1763506239154,-151.0,0.00041779,120,"2025-11-18T22:50:39.154",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373963,1763506239164,-151.0,0.00041779,120,"2025-11-18T22:50:39.164",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373964,1763506239174,-151.0,0.00041779,120,"2025-11-18T22:50:39.174",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373965,1763506239184,-151.0,0.00041779,120,"2025-11-18T22:50:39.184",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373966,1763506239194,-151.0,0.00041779,120,"2025-11-18T22:50:39.194",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373967,1763506239203,-151.0,0.00041779,120,"2025-11-18T22:50:39.203",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373968,1763506239213,-151.0,0.00041779,120,"2025-11-18T22:50:39.213",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373969,1763506239223,-225.864176,0.00041779,120,"2025-11-18T22:50:39.223",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373970,1763506239234,-151.0,0.00041779,120,"2025-11-18T22:50:39.234",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373971,1763506239245,-151.0,0.00041779,120,"2025-11-18T22:50:39.245",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373972,1763506239254,-254.356668,0.00041779,120,"2025-11-18T22:50:39.254",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373973,1763506239263,-151.0,0.00041779,90,"2025-11-18T22:50:39.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373974,1763506239272,-151.0,0.00041779,90,"2025-11-18T22:50:39.272",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373975,1763506239282,-151.0,0.00041779,120,"2025-11-18T22:50:39.282",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373976,1763506239291,-151.0,0.00041779,120,"2025-11-18T22:50:39.291",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373977,1763506239300,-151.0,0.00041779,120,"2025-11-18T22:50:39.300",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373978,1763506239308,-151.0,0.00041779,120,"2025-11-18T22:50:39.308",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373979,1763506239317,-151.0,0.00041779,7,"2025-11-18T22:50:39.317",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373980,1763506239326,-151.0,0.00041779,120,"2025-11-18T22:50:39.326",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373981,1763506239335,-154.139668,0.00041779,120,"2025-11-18T22:50:39.335",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373982,1763506239344,-151.0,0.00041779,120,"2025-11-18T22:50:39.344",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373983,1763506239354,-238.283026,0.00041779,120,"2025-11-18T22:50:39.354",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373984,1763506239363,-151.0,0.00041779,120,"2025-11-18T22:50:39.363",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373985,1763506239372,-151.000001,0.00041779,120,"2025-11-18T22:50:39.372",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373986,1763506239381,-152.937792,0.00041779,120,"2025-11-18T22:50:39.381",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373987,1763506239391,-151.0,0.00041779,30,"2025-11-18T22:50:39.391",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373988,1763506239400,-151.0,0.00041779,30,"2025-11-18T22:50:39.400",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373989,1763506239409,-151.0,0.00041779,30,"2025-11-18T22:50:39.409",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373990,1763506239418,-151.0,0.00041779,30,"2025-11-18T22:50:39.418",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373991,1763506239426,-151.0,0.00041779,30,"2025-11-18T22:50:39.426",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373992,1763506239435,-151.0,0.00041779,30,"2025-11-18T22:50:39.435",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373993,1763506239445,-151.0,0.00041779,30,"2025-11-18T22:50:39.445",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373994,1763506239454,-241.169584,0.00041779,30,"2025-11-18T22:50:39.454",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373995,1763506239463,-1200.0,0.00041779,30,"2025-11-18T22:50:39.463",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373996,1763506239472,-151.0,0.00041779,120,"2025-11-18T22:50:39.472",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373997,1763506239481,-151.0,0.00041779,120,"2025-11-18T22:50:39.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373998,1763506239490,-151.0,0.00041779,120,"2025-11-18T22:50:39.490",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394373999,1763506239499,-151.0,0.00041779,120,"2025-11-18T22:50:39.499",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374000,1763506239508,-151.0,0.00041779,120,"2025-11-18T22:50:39.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374001,1763506239516,-246.432274,0.00041779,120,"2025-11-18T22:50:39.516",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374002,1763506239525,-151.0,0.00041779,120,"2025-11-18T22:50:39.525",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374003,1763506239534,-151.0,0.00041779,120,"2025-11-18T22:50:39.534",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374004,1763506239542,-151.0,0.00041779,120,"2025-11-18T22:50:39.542",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374005,1763506239551,-151.0,0.00041779,120,"2025-11-18T22:50:39.551",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374006,1763506239559,-151.0,0.00041779,120,"2025-11-18T22:50:39.559",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374007,1763506239568,-280.478892,0.00041779,120,"2025-11-18T22:50:39.568",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374008,1763506239577,-151.0,0.00041779,120,"2025-11-18T22:50:39.577",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374009,1763506239586,-151.0,0.00041779,120,"2025-11-18T22:50:39.586",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374010,1763506239595,-151.0,0.00041779,120,"2025-11-18T22:50:39.595",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374011,1763506239604,-151.0,0.00041779,120,"2025-11-18T22:50:39.604",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374012,1763506239614,-151.0,0.00041779,120,"2025-11-18T22:50:39.614",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374013,1763506239622,-151.0,0.00041779,120,"2025-11-18T22:50:39.622",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374014,1763506239631,-151.0,0.00041779,120,"2025-11-18T22:50:39.631",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374015,1763506239641,-151.0,0.00041779,120,"2025-11-18T22:50:39.641",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374016,1763506239651,-151.0,0.00041779,120,"2025-11-18T22:50:39.651",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374017,1763506239660,-187.304561,0.00041779,120,"2025-11-18T22:50:39.660",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374018,1763506239669,-161.26817,0.00041779,120,"2025-11-18T22:50:39.669",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374019,1763506239678,-151.0,0.00041779,120,"2025-11-18T22:50:39.678",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374020,1763506239688,-276.441204,0.00041779,120,"2025-11-18T22:50:39.688",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374021,1763506239697,-151.0,0.00041779,120,"2025-11-18T22:50:39.697",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374022,1763506239706,-151.0,0.00041779,120,"2025-11-18T22:50:39.706",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374023,1763506239715,-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.715",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374024,1763506239725,-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374025,1763506239735,-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.735",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374026,1763506239744,-18126.7372319,0.00041779,30,"2025-11-18T22:50:39.744",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374027,1763506239754,-846.18330199,0.00041779,27,"2025-11-18T22:50:39.754",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374028,1763506239763,-150.0,0.00041779,30,"2025-11-18T22:50:39.763",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374029,1763506239772,-11776226.73179107,0.00041779,7,"2025-11-18T22:50:39.772",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374030,1763506239785,-4773.64533131,0.00041779,7,"2025-11-18T22:50:39.785",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374036,1763506240041,-1000.0,0.00040426,120,"2025-11-18T22:50:40.041",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374037,1763506240050,-29.67326749,0.00041779,120,"2025-11-18T22:50:40.050",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374038,1763506240062,-121.32673251,0.00041779,120,"2025-11-18T22:50:40.062",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374039,1763506240071,-1462.18177196,0.00041779,7,"2025-11-18T22:50:40.071",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374040,1763506240082,-5646.79777795,0.00041779,7,"2025-11-18T22:50:40.082",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374041,1763506240105,-1820.64599617,0.00041779,7,"2025-11-18T22:50:40.105",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374042,1763506240116,-665.177994,0.00041779,7,"2025-11-18T22:50:40.116",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374043,1763506240128,-935.57819344,0.00041779,7,"2025-11-18T22:50:40.128",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374044,1763506240138,-919.71294345,0.00041779,7,"2025-11-18T22:50:40.138",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374045,1763506240149,-7537.66901223,0.00041779,7,"2025-11-18T22:50:40.149",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374046,1763506240232,-654.45,0.00041779,7,"2025-11-18T22:50:40.232",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374047,1763506240245,-10283.65646986,0.00041779,7,"2025-11-18T22:50:40.245",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374048,1763506240256,-2639.93182588,0.00041779,7,"2025-11-18T22:50:40.256",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374049,1763506240266,-11235.07222402,0.00041779,7,"2025-11-18T22:50:40.266",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374050,1763506240278,-751.66775334,0.00041779,7,"2025-11-18T22:50:40.278",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374065,1763506243170,-449.8056,0.00041779,7,"2025-11-18T22:50:43.170",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374066,1763506243230,-659.24843962,0.00041779,7,"2025-11-18T22:50:43.230",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374067,1763506243302,-9378.14109244,0.00041779,7,"2025-11-18T22:50:43.302",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374086,1763506246158,-150.0,0.000417,60,"2025-11-18T22:50:46.158",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374088,1763506246167,-951.51712245,0.00041779,7,"2025-11-18T22:50:46.167",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374089,1763506246178,-640.92342789,0.00041779,7,"2025-11-18T22:50:46.178",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374090,1763506246332,-991.74799206,0.00041779,7,"2025-11-18T22:50:46.332",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374091,1763506246343,-10680.57716,0.00041779,7,"2025-11-18T22:50:46.343",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374092,1763506246354,-3895.74888,0.00041779,7,"2025-11-18T22:50:46.354",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374093,1763506246365,-3774.8410002,0.00041779,7,"2025-11-18T22:50:46.365",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374094,1763506246376,-753.915,0.00041779,7,"2025-11-18T22:50:46.376",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374095,1763506246387,-2928.56923475,0.00041779,7,"2025-11-18T22:50:46.387",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374096,1763506246397,-469.88,0.00041779,7,"2025-11-18T22:50:46.397",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374097,1763506246408,-967.1442304,0.00041779,7,"2025-11-18T22:50:46.408",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374098,1763506246419,-3802.928,0.00041779,7,"2025-11-18T22:50:46.419",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374100,1763506266613,500.0,0.00041779,120,"2025-11-18T22:51:06.613",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374101,1763506267199,500.0,0.00041779,120,"2025-11-18T22:51:07.199",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374102,1763506267815,500.0,0.00041779,120,"2025-11-18T22:51:07.815",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374103,1763506268915,500.0,0.00041779,120,"2025-11-18T22:51:08.915",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374104,1763506269545,500.0,0.00041779,120,"2025-11-18T22:51:09.545",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374105,1763506270677,500.0,0.00041779,120,"2025-11-18T22:51:10.677",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374108,1763506327835,200.0,0.00041779,120,"2025-11-18T22:52:07.835",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374109,1763506327885,200.0,0.00041779,120,"2025-11-18T22:52:07.885",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374110,1763506328481,200.0,0.00041779,120,"2025-11-18T22:52:08.481",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374111,1763506328979,2500.0,0.00019525,120,"2025-11-18T22:52:08.979",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374112,1763506330508,195.0,0.00019525,120,"2025-11-18T22:52:10.508",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374113,1763506330603,195.0,0.00027104,120,"2025-11-18T22:52:10.603",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374114,1763506335826,200.0,0.00041779,120,"2025-11-18T22:52:15.826",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374115,1763506336563,200.0,0.00041779,120,"2025-11-18T22:52:16.563",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374116,1763506337410,2034.24436425,0.00041779,30,"2025-11-18T22:52:17.410",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374118,1763506385711,300.0,0.00019525,120,"2025-11-18T22:53:05.711",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374119,1763506385807,300.0,0.00027104,120,"2025-11-18T22:53:05.807",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374131,1763506627509,151.0,0.00041779,120,"2025-11-18T22:57:07.509",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374132,1763506637046,151.0,0.00041779,120,"2025-11-18T22:57:17.046",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374133,1763506637646,156.587,0.00041779,120,"2025-11-18T22:57:17.646",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374134,1763506638273,162.380719,0.00041779,120,"2025-11-18T22:57:18.273",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374135,1763506638923,168.3888056,0.00041779,120,"2025-11-18T22:57:18.923",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374136,1763506639551,174.61919141,0.00041779,120,"2025-11-18T22:57:19.551",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374137,1763506640186,174.61919141,0.00041779,120,"2025-11-18T22:57:20.186",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374145,1763506820114,-300.0,0.00016999,2,"2025-11-18T23:00:20.114",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374146,1763506820138,-300.0,0.00016999,2,"2025-11-18T23:00:20.138",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374147,1763506820162,-312.0,0.00016999,2,"2025-11-18T23:00:20.162",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374148,1763506820189,-391.47172431,0.0001705,2,"2025-11-18T23:00:20.189",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374149,1763506820212,-300.0,0.000171,2,"2025-11-18T23:00:20.212",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374150,1763506820236,-250.0,0.000171,2,"2025-11-18T23:00:20.236",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374151,1763506820263,-146.52827569,0.00017201,2,"2025-11-18T23:00:20.263",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374152,1763506861812,500.0,0.00041793,120,"2025-11-18T23:01:01.812",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374153,1763506862075,366.99815821,0.00041793,120,"2025-11-18T23:01:02.075",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374155,1763506948853,93.674571,0.000168,2,"2025-11-18T23:02:28.853",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374156,1763507011382,500.0,0.00041793,30,"2025-11-18T23:03:31.382",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374157,1763507011725,500.0,0.00041793,30,"2025-11-18T23:03:31.725",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374158,1763507011967,537.98410489,0.00041793,30,"2025-11-18T23:03:31.967",0.00041610000000000003,68.86,0.9534778883672301,4769618957.211152]
[394374162,1763507134623,-180.72399094,0.000168,2,"2025-11-18T23:05:34.623",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374163,1763507134644,-250.0,0.00017,2,"2025-11-18T23:05:34.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374164,1763507134667,-300.0,0.00017101,2,"2025-11-18T23:05:34.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374165,1763507134688,-250.0,0.00017101,2,"2025-11-18T23:05:34.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374166,1763507134710,-153.47172431,0.00017201,2,"2025-11-18T23:05:34.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374167,1763507134732,-276.36384412,0.00017201,2,"2025-11-18T23:05:34.732",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374168,1763507134756,-275.06670187,0.00017201,2,"2025-11-18T23:05:34.756",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374169,1763507134780,-1200.0,0.00018416,2,"2025-11-18T23:05:34.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374170,1763507134802,-300.0,0.00018417,2,"2025-11-18T23:05:34.802",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374171,1763507134825,-300.0,0.00018417,2,"2025-11-18T23:05:34.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374172,1763507134847,-300.0,0.00018417,2,"2025-11-18T23:05:34.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374173,1763507134870,-250.0,0.00018417,2,"2025-11-18T23:05:34.870",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374174,1763507134893,-195.0,0.0001848,2,"2025-11-18T23:05:34.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374175,1763507134915,-546.0,0.00018697,2,"2025-11-18T23:05:34.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374176,1763507134938,-300.0,0.00018697,2,"2025-11-18T23:05:34.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374177,1763507134961,-300.0,0.000187,2,"2025-11-18T23:05:34.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374178,1763507134984,-250.0,0.000187,2,"2025-11-18T23:05:34.984",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374179,1763507171868,271.27168457,0.000187,2,"2025-11-18T23:06:11.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374198,1763507351216,300.0,0.00016999,2,"2025-11-18T23:09:11.216",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374208,1763507432225,-300.0,0.00020285,2,"2025-11-18T23:10:32.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374209,1763507432235,-250.0,0.00020285,2,"2025-11-18T23:10:32.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374210,1763507432245,-479.06402154,0.00021166,2,"2025-11-18T23:10:32.245",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374211,1763507432255,-160.34320046,0.00021216,2,"2025-11-18T23:10:32.255",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374212,1763507432266,-1039.65679954,0.00021216,2,"2025-11-18T23:10:32.266",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374213,1763507432276,-300.0,0.00021217,2,"2025-11-18T23:10:32.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374214,1763507432286,-300.0,0.00021217,2,"2025-11-18T23:10:32.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374215,1763507432297,-300.0,0.00021217,2,"2025-11-18T23:10:32.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374216,1763507432311,-31.85320046,0.00021217,2,"2025-11-18T23:10:32.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374217,1763507432326,-218.14679954,0.00021217,2,"2025-11-18T23:10:32.326",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374218,1763507432338,-300.0,0.0002202,2,"2025-11-18T23:10:32.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374219,1763507432347,-300.0,0.0002202,2,"2025-11-18T23:10:32.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374220,1763507432363,-2500.0,0.00022021,2,"2025-11-18T23:10:32.363",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374221,1763507432372,-152.61827093,0.00022101,42,"2025-11-18T23:10:32.372",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374222,1763507432382,-300.0,0.00022201,2,"2025-11-18T23:10:32.382",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374223,1763507432392,-300.0,0.00022201,2,"2025-11-18T23:10:32.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374224,1763507432402,-250.0,0.00022201,2,"2025-11-18T23:10:32.402",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374225,1763507432413,-500.0,0.000223,2,"2025-11-18T23:10:32.413",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374226,1763507432422,-1680.0,0.00023182,2,"2025-11-18T23:10:32.422",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374227,1763507432433,-500.96983964,0.00023675,2,"2025-11-18T23:10:32.433",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374228,1763507432443,-500.0,0.00023675,2,"2025-11-18T23:10:32.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374229,1763507432453,-210.0,0.00023928,2,"2025-11-18T23:10:32.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374230,1763507432463,-420.0,0.00023928,2,"2025-11-18T23:10:32.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374231,1763507432472,-1000.0,0.00024223,2,"2025-11-18T23:10:32.472",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374232,1763507432483,-927.43646475,0.00024313,2,"2025-11-18T23:10:32.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374233,1763507432503,-72.56353525,0.00024313,2,"2025-11-18T23:10:32.503",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374234,1763507432517,-2500.0,0.00024432,3,"2025-11-18T23:10:32.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374235,1763507432527,-501.23358505,0.000245,2,"2025-11-18T23:10:32.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374236,1763507432538,-151.0,0.00024517,2,"2025-11-18T23:10:32.538",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374237,1763507432547,-151.0,0.00024517,2,"2025-11-18T23:10:32.547",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374238,1763507432557,-151.0,0.00024517,2,"2025-11-18T23:10:32.557",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374239,1763507432566,-7865.68719243,0.00024532,2,"2025-11-18T23:10:32.566",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374240,1763507432576,-500.0,0.00024573,2,"2025-11-18T23:10:32.576",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374241,1763507432588,-500.0,0.00024573,2,"2025-11-18T23:10:32.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374242,1763507432598,-552.82,0.0002473,2,"2025-11-18T23:10:32.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374243,1763507432608,-1000.0,0.00024771,2,"2025-11-18T23:10:32.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374245,1763507432617,-500.0,0.000248,2,"2025-11-18T23:10:32.617",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374247,1763507432626,-500.0,0.000248,2,"2025-11-18T23:10:32.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374248,1763507432636,-500.0,0.000248,2,"2025-11-18T23:10:32.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374249,1763507432646,-1824.22,0.00024955,2,"2025-11-18T23:10:32.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374250,1763507432656,-500.0,0.00025017,2,"2025-11-18T23:10:32.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374251,1763507432665,-1450.0,0.000251,2,"2025-11-18T23:10:32.665",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374252,1763507432675,-278.41536593,0.000251,2,"2025-11-18T23:10:32.675",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374253,1763507432684,-503.77715265,0.00025121,2,"2025-11-18T23:10:32.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374254,1763507432694,-2649.56,0.00025134,2,"2025-11-18T23:10:32.694",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374255,1763507432703,-891.53,0.0002521,2,"2025-11-18T23:10:32.703",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374256,1763507432713,-2351.0,0.00025331,2,"2025-11-18T23:10:32.713",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374257,1763507432725,-195.20336219,0.00025366,3,"2025-11-18T23:10:32.725",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374258,1763507432735,-4850.28,0.00025551,2,"2025-11-18T23:10:32.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374259,1763507432744,-999.99,0.00025786,2,"2025-11-18T23:10:32.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374260,1763507432754,-9999.99,0.00025786,2,"2025-11-18T23:10:32.754",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374261,1763507432764,-570.21599279,0.00025786,2,"2025-11-18T23:10:32.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374262,1763507432776,-1364.71260208,0.00025786,2,"2025-11-18T23:10:32.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374263,1763507432787,-648.29781028,0.00025786,2,"2025-11-18T23:10:32.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374264,1763507432798,-701.62574342,0.00025786,2,"2025-11-18T23:10:32.798",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374265,1763507432818,-2392.39,0.00025786,2,"2025-11-18T23:10:32.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374267,1763507438193,-642.12284043,0.00025786,2,"2025-11-18T23:10:38.193",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374268,1763507438288,-825.20478151,0.00025786,2,"2025-11-18T23:10:38.288",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374269,1763507438316,-2855.42022949,0.00025786,2,"2025-11-18T23:10:38.316",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374270,1763507438326,-6283.15,0.00025786,2,"2025-11-18T23:10:38.326",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374271,1763507438336,-60543.82,0.00025786,10,"2025-11-18T23:10:38.336",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374272,1763507438345,-2377.73,0.00025786,2,"2025-11-18T23:10:38.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374273,1763507438358,-1592.85,0.00025786,2,"2025-11-18T23:10:38.358",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374274,1763507438368,-1831.45,0.00025786,2,"2025-11-18T23:10:38.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374275,1763507438378,-4748.92,0.00025786,2,"2025-11-18T23:10:38.378",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374276,1763507438388,-883.88,0.00025786,20,"2025-11-18T23:10:38.388",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374277,1763507438398,-150.99,0.00025786,2,"2025-11-18T23:10:38.398",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374278,1763507438409,-9999.99,0.00025786,2,"2025-11-18T23:10:38.409",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374279,1763507438419,-9999.99,0.00025786,2,"2025-11-18T23:10:38.419",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374280,1763507438429,-422.04,0.00025786,2,"2025-11-18T23:10:38.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374281,1763507438440,-1673.64,0.00025786,2,"2025-11-18T23:10:38.440",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374282,1763507438450,-274.11534218,0.00025786,2,"2025-11-18T23:10:38.450",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374283,1763507438460,-412.44,0.00025786,2,"2025-11-18T23:10:38.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374284,1763507438470,-587.0,0.00026001,2,"2025-11-18T23:10:38.470",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374285,1763507438479,-412.44,0.0002606,2,"2025-11-18T23:10:38.479",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374286,1763507438489,-200.0,0.00026062,2,"2025-11-18T23:10:38.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374287,1763507438499,-152.61827093,0.00026196,51,"2025-11-18T23:10:38.499",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374288,1763507438508,-412.44,0.00026334,2,"2025-11-18T23:10:38.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374290,1763507438517,-412.44,0.00026608,2,"2025-11-18T23:10:38.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374292,1763507438526,-412.48,0.00026882,2,"2025-11-18T23:10:38.526",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374294,1763507438536,-260.06518272,0.00026949,6,"2025-11-18T23:10:38.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374295,1763507438545,-1000.0,0.00027353,2,"2025-11-18T23:10:38.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374296,1763507438554,-500.0,0.00027397,2,"2025-11-18T23:10:38.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374297,1763507438564,-3292.0,0.00027679,2,"2025-11-18T23:10:38.564",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374298,1763507438573,-333.63645552,0.00028532,10,"2025-11-18T23:10:38.573",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374299,1763507438583,-500.0,0.00028769,2,"2025-11-18T23:10:38.583",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374300,1763507438593,-500.0,0.00028769,2,"2025-11-18T23:10:38.593",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374301,1763507438603,-500.0,0.00028769,2,"2025-11-18T23:10:38.603",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374302,1763507438612,-500.0,0.00028769,2,"2025-11-18T23:10:38.612",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374303,1763507438621,-500.0,0.00028769,2,"2025-11-18T23:10:38.621",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374304,1763507438631,-647.83006411,0.00028769,2,"2025-11-18T23:10:38.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374305,1763507438640,-500.0,0.00028769,2,"2025-11-18T23:10:38.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374306,1763507438649,-500.0,0.00028769,2,"2025-11-18T23:10:38.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374307,1763507438658,-503.92598697,0.00028769,2,"2025-11-18T23:10:38.658",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374308,1763507438668,-600.34411042,0.00028769,2,"2025-11-18T23:10:38.668",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374309,1763507438678,-500.0,0.00028769,2,"2025-11-18T23:10:38.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374310,1763507438687,-500.0,0.00028769,2,"2025-11-18T23:10:38.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374311,1763507438696,-500.0,0.00028769,2,"2025-11-18T23:10:38.696",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374312,1763507438706,-460.50878874,0.00028769,2,"2025-11-18T23:10:38.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374313,1763507438715,-451.65471613,0.00028769,2,"2025-11-18T23:10:38.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374314,1763507438724,-462.86851563,0.00028769,2,"2025-11-18T23:10:38.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374315,1763507438733,-500.0,0.00028769,2,"2025-11-18T23:10:38.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374316,1763507438742,-500.0,0.00028769,2,"2025-11-18T23:10:38.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374317,1763507438752,-500.0,0.00028769,2,"2025-11-18T23:10:38.752",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374318,1763507438761,-500.0,0.00028769,2,"2025-11-18T23:10:38.761",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374319,1763507438771,-500.0,0.00028769,2,"2025-11-18T23:10:38.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374320,1763507438780,-500.0,0.00028769,2,"2025-11-18T23:10:38.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374321,1763507438789,-500.0,0.00028769,2,"2025-11-18T23:10:38.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374322,1763507438799,-500.0,0.00028769,2,"2025-11-18T23:10:38.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374323,1763507438808,-500.0,0.00028769,2,"2025-11-18T23:10:38.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374324,1763507438817,-500.0,0.00028769,2,"2025-11-18T23:10:38.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374325,1763507438826,-500.0,0.00028769,2,"2025-11-18T23:10:38.826",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374326,1763507438835,-500.0,0.00028769,2,"2025-11-18T23:10:38.835",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374327,1763507438846,-500.0,0.00028769,2,"2025-11-18T23:10:38.846",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374328,1763507438855,-500.0,0.00028769,2,"2025-11-18T23:10:38.855",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374329,1763507438864,-500.0,0.00028769,2,"2025-11-18T23:10:38.864",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374330,1763507438874,-500.0,0.00028769,2,"2025-11-18T23:10:38.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374331,1763507438883,-500.0,0.00028769,2,"2025-11-18T23:10:38.883",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374332,1763507438893,-500.0,0.00028769,2,"2025-11-18T23:10:38.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374333,1763507438902,-500.0,0.00028769,2,"2025-11-18T23:10:38.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374334,1763507438912,-500.0,0.00028769,2,"2025-11-18T23:10:38.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374335,1763507438921,-500.0,0.00028769,2,"2025-11-18T23:10:38.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374336,1763507438931,-500.0,0.00028769,2,"2025-11-18T23:10:38.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374337,1763507438941,-500.0,0.00028769,2,"2025-11-18T23:10:38.941",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374338,1763507438950,-500.0,0.00028769,2,"2025-11-18T23:10:38.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374339,1763507438960,-500.0,0.00028769,2,"2025-11-18T23:10:38.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374340,1763507438970,-500.0,0.00028769,2,"2025-11-18T23:10:38.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374341,1763507438980,-500.0,0.00028769,2,"2025-11-18T23:10:38.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374342,1763507438990,-500.0,0.00028769,2,"2025-11-18T23:10:38.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374343,1763507438999,-500.0,0.00028769,2,"2025-11-18T23:10:38.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374344,1763507439008,-500.0,0.00028769,2,"2025-11-18T23:10:39.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374345,1763507439018,-500.0,0.00028769,2,"2025-11-18T23:10:39.018",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374346,1763507439027,-500.0,0.00028769,2,"2025-11-18T23:10:39.027",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374347,1763507439037,-500.0,0.00028769,2,"2025-11-18T23:10:39.037",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374348,1763507439046,-500.0,0.00028769,2,"2025-11-18T23:10:39.046",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374349,1763507439056,-500.0,0.00028769,2,"2025-11-18T23:10:39.056",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374350,1763507439066,-500.0,0.00028769,2,"2025-11-18T23:10:39.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374351,1763507439076,-500.0,0.00028769,2,"2025-11-18T23:10:39.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374352,1763507439085,-500.0,0.00028769,2,"2025-11-18T23:10:39.085",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374353,1763507439096,-500.0,0.00028769,2,"2025-11-18T23:10:39.096",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374354,1763507439106,-500.0,0.00028769,2,"2025-11-18T23:10:39.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374355,1763507439115,-348.37,0.0002877,2,"2025-11-18T23:10:39.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374356,1763507439125,-235.09790462,0.00029626,2,"2025-11-18T23:10:39.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374357,1763507439135,-414.98645012,0.00030115,13,"2025-11-18T23:10:39.135",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374358,1763507439146,-476.0,0.00030244,2,"2025-11-18T23:10:39.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374359,1763507439155,-152.61827093,0.00030291,61,"2025-11-18T23:10:39.155",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374360,1763507439165,-1000.0,0.00030392,2,"2025-11-18T23:10:39.165",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374361,1763507439175,-2708.06,0.0003062,2,"2025-11-18T23:10:39.175",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374362,1763507439184,-4762.71,0.0003062,2,"2025-11-18T23:10:39.184",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374363,1763507439194,-917.35,0.0003062,2,"2025-11-18T23:10:39.194",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374364,1763507439204,-68700.05,0.0003085,2,"2025-11-18T23:10:39.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374365,1763507439214,-500.0,0.00030873,5,"2025-11-18T23:10:39.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374366,1763507439224,-399.73,0.00031182,2,"2025-11-18T23:10:39.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374367,1763507439234,-500.0,0.00031192,5,"2025-11-18T23:10:39.234",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374368,1763507439244,-503.19829776,0.00031192,5,"2025-11-18T23:10:39.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374369,1763507439255,-167.74122183,0.00031192,5,"2025-11-18T23:10:39.255",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374370,1763507439265,-500.0,0.00031192,5,"2025-11-18T23:10:39.265",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374371,1763507439275,-500.0,0.00031192,5,"2025-11-18T23:10:39.275",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374372,1763507439285,-503.61158454,0.00031192,5,"2025-11-18T23:10:39.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374373,1763507439294,-500.0,0.00031192,5,"2025-11-18T23:10:39.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374374,1763507439304,-158.59599518,0.00031192,5,"2025-11-18T23:10:39.304",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374375,1763507439314,-482.77598454,0.00031192,5,"2025-11-18T23:10:39.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374376,1763507439324,-457.63452341,0.00031421,5,"2025-11-18T23:10:39.324",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374377,1763507439333,-502.09786773,0.0003165,5,"2025-11-18T23:10:39.333",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374378,1763507439343,-500.0,0.0003165,5,"2025-11-18T23:10:39.343",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374379,1763507439352,-200.0,0.0003165,5,"2025-11-18T23:10:39.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374380,1763507439365,-172.61974757,0.0003165,5,"2025-11-18T23:10:39.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374381,1763507439375,-500.0,0.0003165,5,"2025-11-18T23:10:39.375",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374382,1763507439384,-500.0,0.0003165,5,"2025-11-18T23:10:39.384",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374383,1763507439394,-503.43189359,0.00031697,16,"2025-11-18T23:10:39.394",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374384,1763507439406,-506.67445187,0.0003174,5,"2025-11-18T23:10:39.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374385,1763507439415,-500.0,0.0003174,5,"2025-11-18T23:10:39.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374386,1763507439424,-1000.0,0.00032198,5,"2025-11-18T23:10:39.424",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374387,1763507439434,-317.62857523,0.00032198,5,"2025-11-18T23:10:39.434",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374388,1763507439444,-400.0,0.00032335,5,"2025-11-18T23:10:39.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374389,1763507439453,-1500.0,0.00032746,5,"2025-11-18T23:10:39.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374390,1763507439463,-400.0,0.0003302,5,"2025-11-18T23:10:39.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374391,1763507439473,-3760.51031141,0.00033253,2,"2025-11-18T23:10:39.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374392,1763507439483,-598.44338266,0.0003328,20,"2025-11-18T23:10:39.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374393,1763507439492,-2000.0,0.00033294,5,"2025-11-18T23:10:39.492",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374394,1763507439501,-167.05808887,0.00033331,2,"2025-11-18T23:10:39.501",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374395,1763507439511,-11085.8679097,0.00033339,3,"2025-11-18T23:10:39.511",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374396,1763507439521,-8117.77,0.00033349,2,"2025-11-18T23:10:39.521",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374397,1763507439530,-1000.0,0.00033431,2,"2025-11-18T23:10:39.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374398,1763507439539,-168.49,0.00033733,2,"2025-11-18T23:10:39.539",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374399,1763507439549,-300.0,0.00033763,2,"2025-11-18T23:10:39.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374400,1763507439558,-2500.0,0.00033842,5,"2025-11-18T23:10:39.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374401,1763507439568,-182.03,0.00034059,2,"2025-11-18T23:10:39.568",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374402,1763507439577,-1188.892,0.00034271,38,"2025-11-18T23:10:39.577",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374403,1763507439586,-1500.0,0.0003439,5,"2025-11-18T23:10:39.586",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374404,1763507439596,-500.0,0.0003472,5,"2025-11-18T23:10:39.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374405,1763507439606,-545.21234434,0.0003472,5,"2025-11-18T23:10:39.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374406,1763507439615,-500.0,0.0003472,5,"2025-11-18T23:10:39.615",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374407,1763507439624,-699.59499169,0.00034863,23,"2025-11-18T23:10:39.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374408,1763507439633,-575.0,0.00034866,2,"2025-11-18T23:10:39.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374409,1763507439643,-821.0,0.00034866,2,"2025-11-18T23:10:39.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374410,1763507439652,-153.0,0.00034945,2,"2025-11-18T23:10:39.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374411,1763507439662,-153.0,0.00034945,2,"2025-11-18T23:10:39.662",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374412,1763507439671,-153.0,0.00034945,2,"2025-11-18T23:10:39.671",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374413,1763507439680,-153.0,0.00034947,2,"2025-11-18T23:10:39.680",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374414,1763507439849,-153.0,0.00034947,2,"2025-11-18T23:10:39.849",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374415,1763507439859,-1604.0,0.00035016,2,"2025-11-18T23:10:39.859",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374416,1763507439869,-6490.0,0.00035016,2,"2025-11-18T23:10:39.869",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374417,1763507439878,-168.49,0.00035125,2,"2025-11-18T23:10:39.878",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374418,1763507439888,-300.0,0.00035133,2,"2025-11-18T23:10:39.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374419,1763507439897,-2649.56,0.00035187,2,"2025-11-18T23:10:39.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374420,1763507439906,-308.20130097,0.00035268,5,"2025-11-18T23:10:39.906",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374421,1763507439915,-11085.8679097,0.0003539,3,"2025-11-18T23:10:39.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374422,1763507439925,-500.0,0.000354,5,"2025-11-18T23:10:39.925",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374423,1763507439934,-500.0,0.000354,5,"2025-11-18T23:10:39.934",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374424,1763507439944,-500.0,0.0003541,5,"2025-11-18T23:10:39.944",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374425,1763507439953,-500.0,0.0003541,5,"2025-11-18T23:10:39.953",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374426,1763507439962,-1980.20036428,0.00035769,2,"2025-11-18T23:10:39.962",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374427,1763507439972,-1000.0,0.00035948,5,"2025-11-18T23:10:39.972",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374428,1763507439981,-182.03,0.00035952,2,"2025-11-18T23:10:39.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374429,1763507439990,-180.5217076,0.00035958,5,"2025-11-18T23:10:39.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374430,1763507439999,-528.60723312,0.00035958,5,"2025-11-18T23:10:39.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374431,1763507440008,-167.05808885,0.00036118,2,"2025-11-18T23:10:40.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374432,1763507440017,-153.0,0.00036144,2,"2025-11-18T23:10:40.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374433,1763507440026,-153.0,0.00036144,2,"2025-11-18T23:10:40.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374434,1763507440035,-153.0,0.00036144,2,"2025-11-18T23:10:40.035",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374435,1763507440045,-806.53436625,0.00036446,27,"2025-11-18T23:10:40.045",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374436,1763507440054,-150.0,0.00036459,2,"2025-11-18T23:10:40.054",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374437,1763507440063,-150.0,0.00036459,2,"2025-11-18T23:10:40.063",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374438,1763507440073,-1635.894,0.00036459,2,"2025-11-18T23:10:40.073",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374439,1763507440082,-1000.0,0.0003647,2,"2025-11-18T23:10:40.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374440,1763507440093,-500.0,0.00036496,5,"2025-11-18T23:10:40.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374441,1763507440102,-168.49,0.00036516,2,"2025-11-18T23:10:40.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374442,1763507440111,-150.0,0.000368,2,"2025-11-18T23:10:40.111",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374443,1763507440121,-150.0,0.000368,120,"2025-11-18T23:10:40.121",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374444,1763507440130,-399.73,0.00037568,2,"2025-11-18T23:10:40.130",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374445,1763507440139,-150.0,0.00037578,7,"2025-11-18T23:10:40.139",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374446,1763507440148,-150.0,0.00037578,7,"2025-11-18T23:10:40.148",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374447,1763507440157,-150.0,0.0003781,7,"2025-11-18T23:10:40.157",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374448,1763507440167,-182.03,0.00037844,2,"2025-11-18T23:10:40.167",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374449,1763507440176,-168.49,0.00037908,2,"2025-11-18T23:10:40.176",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374450,1763507440185,-220.27,0.00038017,2,"2025-11-18T23:10:40.185",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374451,1763507440194,-918.96368768,0.00038028,30,"2025-11-18T23:10:40.194",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374452,1763507440204,-150.0,0.00038042,7,"2025-11-18T23:10:40.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374453,1763507440213,-150.0,0.00038274,7,"2025-11-18T23:10:40.213",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374454,1763507440223,-11085.8679097,0.00038282,4,"2025-11-18T23:10:40.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374455,1763507440232,-358.64,0.00038287,14,"2025-11-18T23:10:40.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374456,1763507440241,-1363.0,0.00038443,2,"2025-11-18T23:10:40.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374457,1763507440251,-150.0,0.00038506,7,"2025-11-18T23:10:40.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374458,1763507440260,-848.38929575,0.00038543,2,"2025-11-18T23:10:40.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374459,1763507440269,-500.0,0.00038556,5,"2025-11-18T23:10:40.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374460,1763507440278,-500.0,0.00038556,5,"2025-11-18T23:10:40.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374461,1763507440287,-150.0,0.00038622,7,"2025-11-18T23:10:40.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374462,1763507440296,-150.0,0.00038738,7,"2025-11-18T23:10:40.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374463,1763507440305,-167.05808885,0.00038906,2,"2025-11-18T23:10:40.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374464,1763507440315,-1363.0,0.00038964,7,"2025-11-18T23:10:40.315",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374465,1763507440325,-150.0,0.0003897,7,"2025-11-18T23:10:40.325",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374466,1763507440335,-1000.0,0.00039104,5,"2025-11-18T23:10:40.335",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374467,1763507440345,-1000.0,0.00039152,7,"2025-11-18T23:10:40.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374468,1763507440357,-150.0,0.00039202,7,"2025-11-18T23:10:40.357",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374469,1763507440368,-168.0,0.00039264,2,"2025-11-18T23:10:40.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374470,1763507440377,-168.49,0.000393,2,"2025-11-18T23:10:40.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374471,1763507440387,-163.64,0.00039324,2,"2025-11-18T23:10:40.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374472,1763507440396,-5438.48910257,0.00039334,2,"2025-11-18T23:10:40.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374473,1763507440406,-290.0,0.00039343,7,"2025-11-18T23:10:40.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374474,1763507440415,-150.0,0.00039434,7,"2025-11-18T23:10:40.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374475,1763507440425,-2255.0,0.00039458,5,"2025-11-18T23:10:40.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374476,1763507440435,-540.9107369,0.00039458,2,"2025-11-18T23:10:40.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374477,1763507440444,-500.0,0.00039458,2,"2025-11-18T23:10:40.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374478,1763507440454,-500.99994744,0.00039473,5,"2025-11-18T23:10:40.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374479,1763507440464,-500.78530032,0.00039473,5,"2025-11-18T23:10:40.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374480,1763507440473,-161.21083469,0.00039473,5,"2025-11-18T23:10:40.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374481,1763507440483,-500.0,0.00039473,5,"2025-11-18T23:10:40.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374482,1763507440492,-500.0,0.00039473,5,"2025-11-18T23:10:40.492",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374483,1763507440501,-290.0,0.00039482,7,"2025-11-18T23:10:40.501",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374484,1763507440510,-11085.8679097,0.00039586,4,"2025-11-18T23:10:40.510",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374485,1763507440520,-5438.48910255,0.00039596,2,"2025-11-18T23:10:40.520",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374486,1763507440531,-1036.62689757,0.00039611,33,"2025-11-18T23:10:40.531",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374487,1763507440541,-251.42775698,0.00039651,5,"2025-11-18T23:10:40.541",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374488,1763507440550,-150.0,0.00039666,7,"2025-11-18T23:10:40.550",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374489,1763507440560,-150.0,0.00039666,7,"2025-11-18T23:10:40.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374490,1763507440569,-1000.0,0.00039671,7,"2025-11-18T23:10:40.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374491,1763507440579,-159.27600059,0.00039671,30,"2025-11-18T23:10:40.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374492,1763507440588,-168.0,0.000397,2,"2025-11-18T23:10:40.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374493,1763507440598,-162.57,0.00039701,14,"2025-11-18T23:10:40.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374494,1763507440609,-358.64,0.00039703,14,"2025-11-18T23:10:40.609",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374495,1763507440618,-1000.0,0.00039723,7,"2025-11-18T23:10:40.618",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374496,1763507440626,-182.03,0.00039736,2,"2025-11-18T23:10:40.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374497,1763507440635,-162.57,0.00039835,14,"2025-11-18T23:10:40.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374498,1763507440645,-159.27600059,0.00039836,30,"2025-11-18T23:10:40.645",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374499,1763507440654,-290.0,0.00039836,120,"2025-11-18T23:10:40.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374500,1763507440663,-5438.48910255,0.00039858,2,"2025-11-18T23:10:40.663",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374501,1763507440672,-11085.8679097,0.00039868,4,"2025-11-18T23:10:40.672",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374502,1763507440681,-150.0,0.00039898,7,"2025-11-18T23:10:40.681",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374503,1763507440690,-159.27600059,0.00039973,30,"2025-11-18T23:10:40.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374504,1763507440700,-150.0,0.00039973,5,"2025-11-18T23:10:40.700",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374505,1763507440710,-399.73,0.0003998,2,"2025-11-18T23:10:40.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374506,1763507440720,-1000.0,0.00039988,7,"2025-11-18T23:10:40.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374507,1763507440729,-33257.6037291,0.0003999,4,"2025-11-18T23:10:40.729",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374508,1763507440739,-399.73,0.0003999,2,"2025-11-18T23:10:40.739",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374509,1763507440748,-500.0,0.00039999,120,"2025-11-18T23:10:40.748",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374510,1763507440757,-500.0,0.00039999,120,"2025-11-18T23:10:40.757",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374511,1763507440766,-523.46270611,0.00039999,120,"2025-11-18T23:10:40.766",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374512,1763507440775,-500.0,0.00039999,120,"2025-11-18T23:10:40.775",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374513,1763507440785,-500.0,0.00039999,120,"2025-11-18T23:10:40.785",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374514,1763507440794,-500.0,0.00039999,120,"2025-11-18T23:10:40.794",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374515,1763507440803,-500.0,0.00039999,120,"2025-11-18T23:10:40.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374516,1763507440813,-500.0,0.00039999,7,"2025-11-18T23:10:40.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374517,1763507440822,-500.0,0.00039999,120,"2025-11-18T23:10:40.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374518,1763507440831,-500.0,0.00039999,120,"2025-11-18T23:10:40.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374519,1763507440840,-219.71972845,0.00039999,120,"2025-11-18T23:10:40.840",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374520,1763507440849,-473.27692908,0.00039999,120,"2025-11-18T23:10:40.849",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374521,1763507440858,-500.0,0.00039999,120,"2025-11-18T23:10:40.858",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374522,1763507440867,-502.75596404,0.00039999,120,"2025-11-18T23:10:40.867",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374523,1763507440876,-500.0,0.00039999,120,"2025-11-18T23:10:40.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374524,1763507440886,-500.0,0.00039999,30,"2025-11-18T23:10:40.886",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374525,1763507440895,-500.0,0.00039999,120,"2025-11-18T23:10:40.895",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374526,1763507440904,-373.92365316,0.00039999,31,"2025-11-18T23:10:40.904",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374527,1763507440913,-288.02964596,0.00039999,31,"2025-11-18T23:10:40.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374528,1763507440922,-500.0,0.00039999,31,"2025-11-18T23:10:40.922",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374529,1763507440931,-500.0,0.00039999,31,"2025-11-18T23:10:40.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374530,1763507440940,-500.0,0.00039999,31,"2025-11-18T23:10:40.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374531,1763507440949,-498.17326643,0.00039999,31,"2025-11-18T23:10:40.949",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374532,1763507440958,-500.0,0.00039999,120,"2025-11-18T23:10:40.958",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374533,1763507440967,-64947.15458931,0.0004,4,"2025-11-18T23:10:40.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374534,1763507440977,-5866.74125896,0.0004,10,"2025-11-18T23:10:40.977",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374535,1763507440986,-213.97835211,0.00040021,5,"2025-11-18T23:10:40.986",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374536,1763507440996,-1000.0,0.00040021,5,"2025-11-18T23:10:40.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374537,1763507441005,-159.27600062,0.0004011,30,"2025-11-18T23:10:41.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374538,1763507441014,-11085.8679097,0.0004011,4,"2025-11-18T23:10:41.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374539,1763507441023,-5438.48910255,0.0004012,15,"2025-11-18T23:10:41.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374540,1763507441032,-150.0,0.0004013,7,"2025-11-18T23:10:41.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374541,1763507441041,-159.27600059,0.00040137,30,"2025-11-18T23:10:41.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374542,1763507441050,-190.05,0.00040143,91,"2025-11-18T23:10:41.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374543,1763507441059,-150.0,0.00040192,2,"2025-11-18T23:10:41.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374544,1763507441069,-416.87,0.00040192,2,"2025-11-18T23:10:41.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374545,1763507441078,-416.87,0.00040192,2,"2025-11-18T23:10:41.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374546,1763507441087,-416.87,0.00040192,2,"2025-11-18T23:10:41.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374547,1763507441097,-416.87,0.00040192,2,"2025-11-18T23:10:41.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374548,1763507441106,-1000.0,0.00040219,7,"2025-11-18T23:10:41.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374549,1763507441115,-293.55,0.00040285,30,"2025-11-18T23:10:41.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374550,1763507441124,-159.27600059,0.00040301,30,"2025-11-18T23:10:41.124",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374551,1763507441133,-150.0,0.00040362,7,"2025-11-18T23:10:41.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374552,1763507441142,-5438.48910255,0.00040382,15,"2025-11-18T23:10:41.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374553,1763507441151,-1000.0,0.00040402,7,"2025-11-18T23:10:41.151",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374554,1763507441160,-159.27600059,0.00040466,30,"2025-11-18T23:10:41.160",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374555,1763507441170,-399.73,0.00040505,2,"2025-11-18T23:10:41.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374556,1763507441179,-11085.8679097,0.00040515,4,"2025-11-18T23:10:41.179",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374557,1763507441187,-250.0,0.00040521,5,"2025-11-18T23:10:41.187",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374558,1763507441196,-1797.91492707,0.00040525,2,"2025-11-18T23:10:41.196",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374559,1763507441205,-1000.0,0.00040532,7,"2025-11-18T23:10:41.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374560,1763507441215,-1000.0,0.00040546,7,"2025-11-18T23:10:41.215",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374561,1763507441224,-159.27600062,0.00040548,30,"2025-11-18T23:10:41.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374562,1763507441233,-509.90200273,0.00040568,5,"2025-11-18T23:10:41.233",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374563,1763507441242,-150.0,0.00040594,7,"2025-11-18T23:10:41.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374564,1763507441252,-159.27600059,0.0004063,30,"2025-11-18T23:10:41.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374565,1763507441261,-5438.48910255,0.00040645,15,"2025-11-18T23:10:41.261",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374566,1763507441270,-150.0,0.0004071,7,"2025-11-18T23:10:41.270",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374567,1763507441279,-290.0,0.00040721,2,"2025-11-18T23:10:41.279",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374568,1763507441288,-999.0,0.00040773,3,"2025-11-18T23:10:41.288",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374569,1763507441297,-264.99565192,0.00040793,13,"2025-11-18T23:10:41.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374570,1763507441306,-159.27600059,0.00040795,30,"2025-11-18T23:10:41.306",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374571,1763507441316,-2000.0,0.000408,2,"2025-11-18T23:10:41.316",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374572,1763507441326,-150.0,0.00040826,7,"2025-11-18T23:10:41.326",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374573,1763507441335,-1000.0,0.0004083,7,"2025-11-18T23:10:41.335",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374574,1763507441345,-11085.8679097,0.00040856,4,"2025-11-18T23:10:41.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374575,1763507441355,-150.0,0.0004088,30,"2025-11-18T23:10:41.355",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374576,1763507441367,-150.0,0.0004088,30,"2025-11-18T23:10:41.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374577,1763507441377,-150.0,0.0004088,30,"2025-11-18T23:10:41.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374578,1763507441387,-150.0,0.0004088,30,"2025-11-18T23:10:41.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374579,1763507441396,-150.0,0.0004088,30,"2025-11-18T23:10:41.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374580,1763507441406,-150.0,0.0004088,30,"2025-11-18T23:10:41.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374581,1763507441415,-150.0,0.0004088,30,"2025-11-18T23:10:41.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374582,1763507441425,-230.52662239,0.0004088,30,"2025-11-18T23:10:41.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374583,1763507441434,-5438.48910255,0.00040907,15,"2025-11-18T23:10:41.434",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374584,1763507441443,-193.52,0.00040907,14,"2025-11-18T23:10:41.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374585,1763507441454,-218.88908135,0.00040912,2,"2025-11-18T23:10:41.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374586,1763507441463,-159.27600059,0.00040932,30,"2025-11-18T23:10:41.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374587,1763507441473,-290.0,0.00040943,2,"2025-11-18T23:10:41.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374588,1763507441482,-168.0,0.00040945,2,"2025-11-18T23:10:41.482",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374589,1763507441491,-1000.0,0.00040958,7,"2025-11-18T23:10:41.491",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374590,1763507441500,-416.87,0.00040959,2,"2025-11-18T23:10:41.500",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374591,1763507441509,-177.39,0.00040959,2,"2025-11-18T23:10:41.509",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374592,1763507441518,-416.87,0.00040959,2,"2025-11-18T23:10:41.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374593,1763507441527,-177.39,0.00040959,2,"2025-11-18T23:10:41.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374594,1763507441536,-177.39,0.00040959,2,"2025-11-18T23:10:41.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374595,1763507441545,-177.39,0.00040959,2,"2025-11-18T23:10:41.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374596,1763507441554,-416.87,0.00040959,2,"2025-11-18T23:10:41.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374597,1763507441563,-177.39,0.00040959,2,"2025-11-18T23:10:41.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374598,1763507441571,-177.39,0.00040959,2,"2025-11-18T23:10:41.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374599,1763507441580,-416.87,0.00040959,2,"2025-11-18T23:10:41.580",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374600,1763507441589,-416.87,0.00040959,2,"2025-11-18T23:10:41.589",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374601,1763507441598,-416.87,0.00040959,2,"2025-11-18T23:10:41.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374602,1763507441607,-755.98,0.00040959,2,"2025-11-18T23:10:41.607",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374603,1763507441616,-11085.8679097,0.0004098,4,"2025-11-18T23:10:41.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374604,1763507441624,-11085.8679097,0.0004099,4,"2025-11-18T23:10:41.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374605,1763507441633,-18037.0,0.00041,3,"2025-11-18T23:10:41.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374606,1763507441642,-1000.0,0.00041042,7,"2025-11-18T23:10:41.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374607,1763507441651,-150.0,0.00041058,7,"2025-11-18T23:10:41.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374608,1763507441660,-1000.0,0.00041063,7,"2025-11-18T23:10:41.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374609,1763507441669,-350.0,0.00041068,5,"2025-11-18T23:10:41.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374610,1763507441678,-500.0,0.00041095,2,"2025-11-18T23:10:41.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374611,1763507441687,-2292.03,0.00041095,2,"2025-11-18T23:10:41.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374612,1763507441697,-500.0,0.00041095,2,"2025-11-18T23:10:41.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374613,1763507441706,-300.0,0.00041095,2,"2025-11-18T23:10:41.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374614,1763507441715,-300.0,0.00041095,2,"2025-11-18T23:10:41.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374615,1763507441724,-500.0,0.00041095,2,"2025-11-18T23:10:41.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374616,1763507441733,-500.0,0.00041095,2,"2025-11-18T23:10:41.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374617,1763507441742,-154.65,0.00041096,2,"2025-11-18T23:10:41.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374618,1763507441751,-159.27600059,0.00041096,30,"2025-11-18T23:10:41.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374619,1763507441760,-888.0,0.00041109,30,"2025-11-18T23:10:41.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374620,1763507441769,-348.37,0.00041132,14,"2025-11-18T23:10:41.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374621,1763507441778,-218.88908135,0.00041139,2,"2025-11-18T23:10:41.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374622,1763507441786,-14356.1399413,0.00041159,4,"2025-11-18T23:10:41.786",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374623,1763507441795,-5438.48910255,0.00041169,15,"2025-11-18T23:10:41.795",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374624,1763507441804,-290.0,0.00041178,2,"2025-11-18T23:10:41.804",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374625,1763507441813,-11085.8679097,0.00041184,4,"2025-11-18T23:10:41.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374626,1763507441822,-1159.30075913,0.00041194,37,"2025-11-18T23:10:41.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374627,1763507441831,-1414.63558448,0.00041241,2,"2025-11-18T23:10:41.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374628,1763507441841,-159.27600059,0.0004126,30,"2025-11-18T23:10:41.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374629,1763507441850,-150.0,0.00041274,14,"2025-11-18T23:10:41.850",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374630,1763507441859,-1000.0,0.00041287,14,"2025-11-18T23:10:41.859",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374631,1763507441868,-151.12903698,0.00041288,30,"2025-11-18T23:10:41.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374632,1763507441876,-151.90159578,0.00041288,30,"2025-11-18T23:10:41.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374633,1763507441885,-205.3362908,0.00041288,30,"2025-11-18T23:10:41.885",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374634,1763507441894,-500.0,0.00041288,30,"2025-11-18T23:10:41.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374635,1763507441903,-150.0,0.00041288,30,"2025-11-18T23:10:41.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374636,1763507441912,-500.0,0.00041288,2,"2025-11-18T23:10:41.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374637,1763507441920,-594.0,0.00041288,30,"2025-11-18T23:10:41.920",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374638,1763507441929,-150.0,0.00041288,30,"2025-11-18T23:10:41.929",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374639,1763507441938,-150.0,0.00041288,30,"2025-11-18T23:10:41.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374640,1763507441946,-203.66649798,0.00041288,30,"2025-11-18T23:10:41.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374641,1763507441955,-500.0,0.00041288,30,"2025-11-18T23:10:41.955",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374642,1763507441964,-500.0,0.00041288,30,"2025-11-18T23:10:41.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374643,1763507441973,-150.0,0.00041288,30,"2025-11-18T23:10:41.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374644,1763507441981,-773.0,0.00041288,30,"2025-11-18T23:10:41.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374645,1763507441990,-150.0,0.00041288,30,"2025-11-18T23:10:41.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374646,1763507441999,-150.0,0.00041288,30,"2025-11-18T23:10:41.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374647,1763507442008,-150.0,0.00041288,30,"2025-11-18T23:10:42.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374648,1763507442016,-500.0,0.00041288,30,"2025-11-18T23:10:42.016",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374649,1763507442025,-150.0,0.00041288,2,"2025-11-18T23:10:42.025",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374650,1763507442034,-500.0,0.00041288,30,"2025-11-18T23:10:42.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374651,1763507442044,-150.0,0.00041288,2,"2025-11-18T23:10:42.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374652,1763507442052,-150.0,0.00041288,30,"2025-11-18T23:10:42.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374653,1763507442061,-150.0,0.00041288,30,"2025-11-18T23:10:42.061",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374654,1763507442070,-150.0,0.00041289,30,"2025-11-18T23:10:42.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374655,1763507442079,-500.0,0.00041315,30,"2025-11-18T23:10:42.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374656,1763507442088,-500.0,0.00041315,2,"2025-11-18T23:10:42.088",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374657,1763507442097,-594.0,0.00041315,30,"2025-11-18T23:10:42.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374658,1763507442107,-152.92386591,0.00041315,30,"2025-11-18T23:10:42.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374659,1763507442116,-500.0,0.00041315,30,"2025-11-18T23:10:42.116",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374660,1763507442125,-500.0,0.00041315,30,"2025-11-18T23:10:42.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374661,1763507442133,-150.0,0.00041315,30,"2025-11-18T23:10:42.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374662,1763507442142,-773.0,0.00041315,30,"2025-11-18T23:10:42.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374663,1763507442151,-150.0,0.00041315,30,"2025-11-18T23:10:42.151",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374664,1763507442160,-591.45812816,0.00041315,30,"2025-11-18T23:10:42.160",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374665,1763507442169,-500.0,0.00041315,30,"2025-11-18T23:10:42.169",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374666,1763507442178,-150.0,0.00041315,30,"2025-11-18T23:10:42.178",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374667,1763507442188,-1000.0,0.00041321,14,"2025-11-18T23:10:42.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374668,1763507442197,-14356.1399413,0.00041333,4,"2025-11-18T23:10:42.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374669,1763507442206,-312.97112097,0.00041339,105,"2025-11-18T23:10:42.206",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374670,1763507442215,-500.0,0.00041343,30,"2025-11-18T23:10:42.215",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374671,1763507442224,-500.0,0.00041343,2,"2025-11-18T23:10:42.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374672,1763507442233,-594.0,0.00041343,30,"2025-11-18T23:10:42.233",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374673,1763507442242,-500.0,0.00041343,30,"2025-11-18T23:10:42.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374674,1763507442251,-500.0,0.00041343,30,"2025-11-18T23:10:42.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374675,1763507442260,-150.0,0.00041343,30,"2025-11-18T23:10:42.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374676,1763507442269,-773.0,0.00041343,30,"2025-11-18T23:10:42.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374677,1763507442278,-200.0,0.00041343,30,"2025-11-18T23:10:42.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374678,1763507442287,-500.0,0.00041343,30,"2025-11-18T23:10:42.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374679,1763507442296,-150.0,0.00041343,30,"2025-11-18T23:10:42.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374680,1763507442305,-300.0,0.00041343,2,"2025-11-18T23:10:42.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374681,1763507442314,-11085.8679097,0.00041359,4,"2025-11-18T23:10:42.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374682,1763507442323,-209.52676,0.0004136,8,"2025-11-18T23:10:42.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374683,1763507442332,-500.0,0.00041369,2,"2025-11-18T23:10:42.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374684,1763507442342,-2292.03,0.00041369,2,"2025-11-18T23:10:42.342",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374685,1763507442351,-500.0,0.00041369,2,"2025-11-18T23:10:42.351",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374686,1763507442364,-300.0,0.00041369,2,"2025-11-18T23:10:42.364",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374687,1763507442381,-300.0,0.00041369,2,"2025-11-18T23:10:42.381",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374688,1763507442390,-500.0,0.00041369,2,"2025-11-18T23:10:42.390",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374689,1763507442399,-500.0,0.00041369,2,"2025-11-18T23:10:42.399",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374690,1763507442409,-500.0,0.0004137,30,"2025-11-18T23:10:42.409",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374691,1763507442418,-500.0,0.0004137,2,"2025-11-18T23:10:42.418",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374692,1763507442428,-594.0,0.0004137,30,"2025-11-18T23:10:42.428",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374693,1763507442439,-500.0,0.0004137,30,"2025-11-18T23:10:42.439",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374694,1763507442448,-537.2697412,0.0004137,30,"2025-11-18T23:10:42.448",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374695,1763507442457,-150.0,0.0004137,30,"2025-11-18T23:10:42.457",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374696,1763507442466,-773.0,0.0004137,30,"2025-11-18T23:10:42.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374697,1763507442476,-500.0,0.0004137,30,"2025-11-18T23:10:42.476",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374698,1763507442485,-150.0,0.0004137,30,"2025-11-18T23:10:42.485",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374699,1763507442494,-500.0,0.00041398,30,"2025-11-18T23:10:42.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374700,1763507442503,-500.0,0.00041398,2,"2025-11-18T23:10:42.503",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374701,1763507442512,-594.0,0.00041398,30,"2025-11-18T23:10:42.512",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374702,1763507442521,-500.0,0.00041398,30,"2025-11-18T23:10:42.521",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374703,1763507442530,-166.59711047,0.00041398,30,"2025-11-18T23:10:42.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374704,1763507442540,-773.0,0.00041398,30,"2025-11-18T23:10:42.540",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374705,1763507442549,-500.0,0.00041398,30,"2025-11-18T23:10:42.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374706,1763507442558,-220.22039718,0.00041398,30,"2025-11-18T23:10:42.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374707,1763507442567,-150.0,0.00041404,14,"2025-11-18T23:10:42.567",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374708,1763507442576,-11085.8679097,0.00041424,4,"2025-11-18T23:10:42.576",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374709,1763507442585,-14356.1399413,0.00041424,4,"2025-11-18T23:10:42.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374710,1763507442595,-159.27600059,0.00041425,30,"2025-11-18T23:10:42.595",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374711,1763507442604,-500.0,0.00041425,30,"2025-11-18T23:10:42.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374712,1763507442613,-500.0,0.00041425,2,"2025-11-18T23:10:42.613",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374713,1763507442622,-594.0,0.00041425,30,"2025-11-18T23:10:42.622",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374714,1763507442631,-500.0,0.00041425,30,"2025-11-18T23:10:42.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374715,1763507442640,-773.0,0.00041425,30,"2025-11-18T23:10:42.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374716,1763507442649,-500.0,0.00041425,30,"2025-11-18T23:10:42.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374717,1763507442658,-218.88908137,0.00041425,2,"2025-11-18T23:10:42.658",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374718,1763507442667,-5438.48910255,0.00041431,15,"2025-11-18T23:10:42.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374719,1763507442676,-220.27,0.00041442,120,"2025-11-18T23:10:42.676",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374720,1763507442685,-1000.0,0.0004145,14,"2025-11-18T23:10:42.685",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374721,1763507442694,-440.96132971,0.00041452,30,"2025-11-18T23:10:42.694",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374722,1763507442703,-500.0,0.00041452,2,"2025-11-18T23:10:42.703",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374723,1763507442713,-594.0,0.00041452,30,"2025-11-18T23:10:42.713",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374724,1763507442723,-500.0,0.00041452,30,"2025-11-18T23:10:42.723",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374725,1763507442732,-773.0,0.00041452,30,"2025-11-18T23:10:42.732",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374726,1763507442742,-500.0,0.00041452,30,"2025-11-18T23:10:42.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374727,1763507442751,-500.0,0.0004148,2,"2025-11-18T23:10:42.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374728,1763507442760,-594.0,0.0004148,30,"2025-11-18T23:10:42.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374729,1763507442770,-500.0,0.0004148,30,"2025-11-18T23:10:42.770",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374730,1763507442779,-773.0,0.0004148,30,"2025-11-18T23:10:42.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374731,1763507442788,-500.0,0.0004148,30,"2025-11-18T23:10:42.788",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374732,1763507442797,-300.0,0.00041495,2,"2025-11-18T23:10:42.797",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374733,1763507442807,-2500.0,0.000415,120,"2025-11-18T23:10:42.807",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374734,1763507442817,-300.0,0.00041505,2,"2025-11-18T23:10:42.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374735,1763507442827,-500.0,0.00041507,2,"2025-11-18T23:10:42.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374736,1763507442836,-594.0,0.00041507,30,"2025-11-18T23:10:42.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374737,1763507442846,-500.0,0.00041507,30,"2025-11-18T23:10:42.846",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374738,1763507442855,-773.0,0.00041507,30,"2025-11-18T23:10:42.855",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374739,1763507442865,-500.0,0.00041507,30,"2025-11-18T23:10:42.865",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374740,1763507442874,-11085.8679097,0.00041512,4,"2025-11-18T23:10:42.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374741,1763507442884,-10000.0,0.00041517,2,"2025-11-18T23:10:42.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374742,1763507442893,-150.0,0.00041521,30,"2025-11-18T23:10:42.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374743,1763507442902,-300.0,0.00041522,2,"2025-11-18T23:10:42.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374744,1763507442912,-1000.0,0.00041524,2,"2025-11-18T23:10:42.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374745,1763507442921,-1414.63558448,0.00041524,2,"2025-11-18T23:10:42.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374746,1763507442930,-348.37,0.00041525,14,"2025-11-18T23:10:42.930",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374747,1763507442940,-888.0,0.00041533,30,"2025-11-18T23:10:42.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374748,1763507442949,-500.0,0.00041535,2,"2025-11-18T23:10:42.949",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374749,1763507442959,-594.0,0.00041535,30,"2025-11-18T23:10:42.959",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374750,1763507442968,-500.0,0.00041535,30,"2025-11-18T23:10:42.968",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374751,1763507442977,-773.0,0.00041535,30,"2025-11-18T23:10:42.977",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374752,1763507442987,-500.0,0.00041535,30,"2025-11-18T23:10:42.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374753,1763507442996,-209.52676,0.0004155,9,"2025-11-18T23:10:42.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374754,1763507443005,-14356.1399413,0.00041552,4,"2025-11-18T23:10:43.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374755,1763507443015,-151.83340457,0.00041552,14,"2025-11-18T23:10:43.015",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374756,1763507443024,-285.83625949,0.00041553,14,"2025-11-18T23:10:43.024",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374757,1763507443034,-900.0,0.00041558,2,"2025-11-18T23:10:43.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374758,1763507443043,-296.06480758,0.00041561,120,"2025-11-18T23:10:43.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374759,1763507443053,-500.0,0.00041562,2,"2025-11-18T23:10:43.053",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374760,1763507443062,-594.0,0.00041562,30,"2025-11-18T23:10:43.062",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374762,1763507443072,-500.0,0.00041562,30,"2025-11-18T23:10:43.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374763,1763507443081,-773.0,0.00041562,30,"2025-11-18T23:10:43.081",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374764,1763507443091,-500.0,0.00041562,30,"2025-11-18T23:10:43.091",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374765,1763507443102,-99772.8111872,0.00041573,4,"2025-11-18T23:10:43.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374766,1763507443111,-186629.819237,0.00041573,4,"2025-11-18T23:10:43.111",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374767,1763507443257,-300.0,0.00041573,2,"2025-11-18T23:10:43.257",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374768,1763507443267,-169.51824298,0.00041574,7,"2025-11-18T23:10:43.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374769,1763507443276,-229.00300755,0.00041579,28,"2025-11-18T23:10:43.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374770,1763507443285,-435.49093989,0.00041579,4,"2025-11-18T23:10:43.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374771,1763507443294,-300.0,0.00041583,2,"2025-11-18T23:10:43.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374772,1763507443305,-374240.5793,0.00041583,30,"2025-11-18T23:10:43.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374773,1763507443314,-500.0,0.00041589,2,"2025-11-18T23:10:43.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374774,1763507443325,-594.0,0.00041589,30,"2025-11-18T23:10:43.325",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374776,1763507443334,-500.0,0.00041589,30,"2025-11-18T23:10:43.334",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374777,1763507443345,-773.0,0.00041589,30,"2025-11-18T23:10:43.345",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374778,1763507443354,-500.0,0.00041589,30,"2025-11-18T23:10:43.354",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374780,1763507443368,-229.00300755,0.00041593,28,"2025-11-18T23:10:43.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374782,1763507443377,-435.49093984,0.00041598,4,"2025-11-18T23:10:43.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374783,1763507443387,-229.00300755,0.00041608,28,"2025-11-18T23:10:43.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374785,1763507443396,-1000.0,0.00041608,14,"2025-11-18T23:10:43.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374787,1763507443406,-450.0,0.00041616,10,"2025-11-18T23:10:43.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374789,1763507443415,-500.0,0.00041617,2,"2025-11-18T23:10:43.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374791,1763507443424,-594.0,0.00041617,30,"2025-11-18T23:10:43.424",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374793,1763507443433,-500.0,0.00041617,30,"2025-11-18T23:10:43.433",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374794,1763507443442,-773.0,0.00041617,30,"2025-11-18T23:10:43.442",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374795,1763507443451,-500.0,0.00041617,30,"2025-11-18T23:10:43.451",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374796,1763507443460,-435.49093984,0.00041617,4,"2025-11-18T23:10:43.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374797,1763507443470,-229.00300755,0.00041622,28,"2025-11-18T23:10:43.470",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374798,1763507443478,-182.03,0.00041628,2,"2025-11-18T23:10:43.478",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374799,1763507443487,-200.0,0.00041629,120,"2025-11-18T23:10:43.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374800,1763507443496,-150.0,0.00041632,14,"2025-11-18T23:10:43.496",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374801,1763507443505,-14356.1399413,0.00041634,4,"2025-11-18T23:10:43.505",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374802,1763507443515,-435.49093984,0.00041636,4,"2025-11-18T23:10:43.515",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374803,1763507443523,-229.00300755,0.00041636,28,"2025-11-18T23:10:43.523",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374804,1763507443532,-500.0,0.00041643,2,"2025-11-18T23:10:43.532",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374805,1763507443542,-2292.03,0.00041643,2,"2025-11-18T23:10:43.542",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374806,1763507443551,-200.9225493,0.00041643,2,"2025-11-18T23:10:43.551",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374807,1763507443560,-300.0,0.00041643,2,"2025-11-18T23:10:43.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374808,1763507443569,-500.0,0.00041643,2,"2025-11-18T23:10:43.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374809,1763507443578,-374.22497362,0.00041644,2,"2025-11-18T23:10:43.578",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374810,1763507443587,-594.0,0.00041644,30,"2025-11-18T23:10:43.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374811,1763507443598,-500.0,0.00041644,30,"2025-11-18T23:10:43.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374812,1763507443607,-773.0,0.00041644,30,"2025-11-18T23:10:43.607",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374813,1763507443616,-500.0,0.00041644,30,"2025-11-18T23:10:43.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374814,1763507443625,-150.0,0.00041648,14,"2025-11-18T23:10:43.625",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374815,1763507443634,-28712.2798826,0.00041648,4,"2025-11-18T23:10:43.634",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374816,1763507443643,-229.00300755,0.0004165,28,"2025-11-18T23:10:43.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374817,1763507443652,-14356.1399413,0.00041655,4,"2025-11-18T23:10:43.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374818,1763507443661,-435.49093984,0.00041655,4,"2025-11-18T23:10:43.661",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374819,1763507443670,-150.0,0.00041655,14,"2025-11-18T23:10:43.670",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374820,1763507443678,-14356.1399413,0.00041658,4,"2025-11-18T23:10:43.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374821,1763507443687,-229.00300755,0.00041665,28,"2025-11-18T23:10:43.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374822,1763507443697,-500.0,0.00041667,120,"2025-11-18T23:10:43.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374823,1763507443706,-500.0,0.00041667,120,"2025-11-18T23:10:43.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374824,1763507443715,-500.0,0.00041667,120,"2025-11-18T23:10:43.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374825,1763507443724,-500.0,0.00041667,120,"2025-11-18T23:10:43.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374826,1763507443733,-500.0,0.00041667,120,"2025-11-18T23:10:43.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374827,1763507443742,-500.0,0.00041667,120,"2025-11-18T23:10:43.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374828,1763507443751,-500.0,0.00041667,120,"2025-11-18T23:10:43.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374829,1763507443760,-500.0,0.00041667,120,"2025-11-18T23:10:43.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374830,1763507443769,-273.94295942,0.00041667,120,"2025-11-18T23:10:43.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374831,1763507443778,-500.0,0.00041667,120,"2025-11-18T23:10:43.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374832,1763507443787,-500.0,0.00041667,120,"2025-11-18T23:10:43.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374833,1763507443796,-500.0,0.00041667,7,"2025-11-18T23:10:43.796",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374834,1763507443805,-500.0,0.00041667,7,"2025-11-18T23:10:43.805",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374835,1763507443814,-500.0,0.00041667,120,"2025-11-18T23:10:43.814",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374836,1763507443823,-500.0,0.00041667,120,"2025-11-18T23:10:43.823",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374837,1763507443832,-500.0,0.00041667,120,"2025-11-18T23:10:43.832",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374838,1763507443843,-213.74767997,0.00041667,120,"2025-11-18T23:10:43.843",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374839,1763507443852,-500.0,0.00041667,120,"2025-11-18T23:10:43.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374840,1763507443861,-500.0,0.00041667,120,"2025-11-18T23:10:43.861",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374841,1763507443870,-500.0,0.00041667,120,"2025-11-18T23:10:43.870",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374842,1763507443879,-435.78027671,0.00041667,120,"2025-11-18T23:10:43.879",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374843,1763507443888,-500.0,0.00041667,30,"2025-11-18T23:10:43.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374844,1763507443897,-500.0,0.00041667,30,"2025-11-18T23:10:43.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374845,1763507443905,-500.0,0.00041667,2,"2025-11-18T23:10:43.905",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374846,1763507443914,-500.0,0.00041667,2,"2025-11-18T23:10:43.914",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374847,1763507443923,-500.0,0.00041667,2,"2025-11-18T23:10:43.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374848,1763507443932,-500.0,0.00041667,120,"2025-11-18T23:10:43.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374849,1763507443941,-500.0,0.00041667,120,"2025-11-18T23:10:43.941",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374850,1763507443950,-500.0,0.00041667,120,"2025-11-18T23:10:43.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374851,1763507443959,-437.07502368,0.00041667,120,"2025-11-18T23:10:43.959",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374852,1763507443969,-114849.11953,0.00041668,4,"2025-11-18T23:10:43.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374853,1763507443978,-594.0,0.00041672,30,"2025-11-18T23:10:43.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374854,1763507443987,-773.0,0.00041672,30,"2025-11-18T23:10:43.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374855,1763507443996,-500.0,0.00041672,30,"2025-11-18T23:10:43.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374856,1763507444004,-435.49093984,0.00041674,4,"2025-11-18T23:10:44.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374857,1763507444013,-1000.0,0.00041675,14,"2025-11-18T23:10:44.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374858,1763507444023,-738.7132106,0.00041675,120,"2025-11-18T23:10:44.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374859,1763507444032,-500.0,0.00041677,120,"2025-11-18T23:10:44.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374860,1763507444041,-500.0,0.00041677,120,"2025-11-18T23:10:44.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374861,1763507444051,-500.0,0.00041677,120,"2025-11-18T23:10:44.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374862,1763507444060,-500.0,0.00041677,120,"2025-11-18T23:10:44.060",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374863,1763507444070,-500.0,0.00041677,120,"2025-11-18T23:10:44.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374864,1763507444079,-500.0,0.00041677,120,"2025-11-18T23:10:44.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374865,1763507444089,-500.0,0.00041677,120,"2025-11-18T23:10:44.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374866,1763507444099,-500.0,0.00041677,120,"2025-11-18T23:10:44.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374867,1763507444108,-500.0,0.00041677,120,"2025-11-18T23:10:44.108",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374868,1763507444117,-500.0,0.00041677,120,"2025-11-18T23:10:44.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374869,1763507444126,-500.0,0.00041677,120,"2025-11-18T23:10:44.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374871,1763507444135,-500.0,0.00041677,120,"2025-11-18T23:10:44.135",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374872,1763507444145,-500.0,0.00041677,120,"2025-11-18T23:10:44.145",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374873,1763507444154,-500.0,0.00041677,120,"2025-11-18T23:10:44.154",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374874,1763507444162,-500.0,0.00041677,120,"2025-11-18T23:10:44.162",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374875,1763507444171,-500.0,0.00041677,7,"2025-11-18T23:10:44.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374876,1763507444180,-500.0,0.00041677,7,"2025-11-18T23:10:44.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374877,1763507444189,-500.0,0.00041677,7,"2025-11-18T23:10:44.189",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374878,1763507444197,-422.89014615,0.00041677,120,"2025-11-18T23:10:44.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374879,1763507444206,-500.0,0.00041677,120,"2025-11-18T23:10:44.206",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374880,1763507444214,-500.0,0.00041677,120,"2025-11-18T23:10:44.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374881,1763507444223,-448.79605126,0.00041677,120,"2025-11-18T23:10:44.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374882,1763507444232,-500.0,0.00041677,2,"2025-11-18T23:10:44.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374883,1763507444241,-500.0,0.00041677,2,"2025-11-18T23:10:44.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374884,1763507444251,-500.0,0.00041677,2,"2025-11-18T23:10:44.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374885,1763507444260,-500.0,0.00041677,120,"2025-11-18T23:10:44.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374886,1763507444269,-276.20831964,0.00041677,120,"2025-11-18T23:10:44.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374887,1763507444278,-500.0,0.00041678,120,"2025-11-18T23:10:44.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374888,1763507444287,-500.0,0.00041678,120,"2025-11-18T23:10:44.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374889,1763507444296,-500.0,0.00041678,120,"2025-11-18T23:10:44.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374890,1763507444305,-500.0,0.00041678,120,"2025-11-18T23:10:44.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374891,1763507444314,-268.33467474,0.00041678,120,"2025-11-18T23:10:44.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374892,1763507444323,-500.0,0.00041678,7,"2025-11-18T23:10:44.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374893,1763507444332,-760000.0,0.00041678,2,"2025-11-18T23:10:44.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374894,1763507444341,-916.01203023,0.00041679,28,"2025-11-18T23:10:44.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374895,1763507444350,-229.00300755,0.00041679,28,"2025-11-18T23:10:44.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374896,1763507444362,-500.0,0.00041679,120,"2025-11-18T23:10:44.362",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374897,1763507444371,-337.87135662,0.00041679,16,"2025-11-18T23:10:44.371",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374898,1763507444379,-1134.12166478,0.00041679,2,"2025-11-18T23:10:44.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374899,1763507444389,-263.41556043,0.00041679,2,"2025-11-18T23:10:44.389",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374900,1763507444398,-619.97556942,0.00041679,2,"2025-11-18T23:10:44.398",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374901,1763507444407,-345.36,0.00041679,2,"2025-11-18T23:10:44.407",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374902,1763507444416,-500.0,0.00041679,30,"2025-11-18T23:10:44.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374903,1763507444425,-500.0,0.00041679,30,"2025-11-18T23:10:44.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374904,1763507444435,-426.5844,0.00041679,10,"2025-11-18T23:10:44.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374905,1763507444443,-738.71321059,0.00041684,120,"2025-11-18T23:10:44.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374906,1763507444453,-300.0,0.00041686,2,"2025-11-18T23:10:44.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374907,1763507444462,-1134.12166478,0.00041686,2,"2025-11-18T23:10:44.462",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374908,1763507444471,-263.41556041,0.00041686,2,"2025-11-18T23:10:44.471",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374909,1763507444480,-619.9755694,0.00041686,2,"2025-11-18T23:10:44.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374910,1763507444489,-1000.0,0.00041689,14,"2025-11-18T23:10:44.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374911,1763507444498,-435.49093984,0.00041693,4,"2025-11-18T23:10:44.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374912,1763507444507,-4725.30840608,0.00041693,15,"2025-11-18T23:10:44.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374913,1763507444516,-738.71321059,0.00041693,120,"2025-11-18T23:10:44.516",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374914,1763507444525,-167.05808885,0.00041693,28,"2025-11-18T23:10:44.525",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374915,1763507444533,-5438.48910255,0.00041693,15,"2025-11-18T23:10:44.533",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374916,1763507444542,-264.99565192,0.00041693,13,"2025-11-18T23:10:44.542",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374917,1763507444551,-1134.12166478,0.00041693,2,"2025-11-18T23:10:44.551",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374918,1763507444560,-263.41556041,0.00041693,2,"2025-11-18T23:10:44.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374919,1763507444569,-619.9755694,0.00041693,2,"2025-11-18T23:10:44.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374920,1763507444578,-594.0,0.00041699,30,"2025-11-18T23:10:44.578",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374921,1763507444587,-773.0,0.00041699,30,"2025-11-18T23:10:44.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374922,1763507444596,-500.0,0.00041699,30,"2025-11-18T23:10:44.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374923,1763507444606,-199.13526802,0.000417,120,"2025-11-18T23:10:44.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374924,1763507444614,-160.17,0.000417,60,"2025-11-18T23:10:44.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374925,1763507444623,-193.4806984,0.000417,120,"2025-11-18T23:10:44.623",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374926,1763507444633,-182.57104162,0.000417,120,"2025-11-18T23:10:44.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374927,1763507444642,-196.78421099,0.000417,120,"2025-11-18T23:10:44.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374928,1763507444651,-216.0,0.000417,30,"2025-11-18T23:10:44.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374929,1763507444659,-185.28,0.000417,46,"2025-11-18T23:10:44.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374930,1763507444668,-1000.0,0.00041723,14,"2025-11-18T23:10:44.668",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374931,1763507444677,-594.0,0.00041726,30,"2025-11-18T23:10:44.677",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374932,1763507444686,-773.0,0.00041726,30,"2025-11-18T23:10:44.686",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374933,1763507444695,-239.30234825,0.00041726,30,"2025-11-18T23:10:44.695",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374934,1763507444704,-150.0,0.00041748,14,"2025-11-18T23:10:44.704",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374935,1763507444713,-500.0,0.00041752,30,"2025-11-18T23:10:44.713",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374936,1763507444721,-300.0,0.00041753,2,"2025-11-18T23:10:44.721",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374937,1763507444730,-150.0,0.00041753,14,"2025-11-18T23:10:44.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374938,1763507444740,-29561.0,0.00041753,120,"2025-11-18T23:10:44.740",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374939,1763507444751,-150.0,0.00041753,30,"2025-11-18T23:10:44.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374940,1763507444763,-150.0,0.00041753,30,"2025-11-18T23:10:44.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374941,1763507444776,-594.0,0.00041754,30,"2025-11-18T23:10:44.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374942,1763507444790,-773.0,0.00041754,30,"2025-11-18T23:10:44.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374943,1763507444802,-300.0,0.00041758,2,"2025-11-18T23:10:44.802",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374944,1763507444814,-500.0,0.00041768,2,"2025-11-18T23:10:44.814",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374945,1763507444825,-500.0,0.00041773,10,"2025-11-18T23:10:44.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374946,1763507444835,-500.0,0.00041773,10,"2025-11-18T23:10:44.835",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374947,1763507444845,-500.0,0.00041773,10,"2025-11-18T23:10:44.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374948,1763507444856,-500.0,0.00041773,10,"2025-11-18T23:10:44.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374949,1763507444868,-500.0,0.00041773,10,"2025-11-18T23:10:44.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374950,1763507444880,-500.0,0.00041774,2,"2025-11-18T23:10:44.880",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374951,1763507444892,-500.0,0.00041774,2,"2025-11-18T23:10:44.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374952,1763507444903,-500.0,0.00041774,2,"2025-11-18T23:10:44.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374953,1763507444916,-500.0,0.00041774,2,"2025-11-18T23:10:44.916",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374954,1763507444927,-914219.4342103,0.00041775,2,"2025-11-18T23:10:44.927",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374955,1763507444939,-26123.4146057,0.00041775,2,"2025-11-18T23:10:44.939",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374956,1763507444951,-1006.9975,0.00041778,2,"2025-11-18T23:10:44.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374957,1763507444962,-500.0,0.00041778,120,"2025-11-18T23:10:44.962",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374958,1763507444975,-436.48162818,0.00041778,120,"2025-11-18T23:10:44.975",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374959,1763507444987,-500.0,0.00041778,120,"2025-11-18T23:10:44.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374960,1763507444998,-500.0,0.00041778,120,"2025-11-18T23:10:44.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374961,1763507445009,-500.0,0.00041778,120,"2025-11-18T23:10:45.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374962,1763507445020,-500.0,0.00041778,120,"2025-11-18T23:10:45.020",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374963,1763507445030,-400.0,0.00041778,120,"2025-11-18T23:10:45.030",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374964,1763507445051,-500.0,0.00041778,120,"2025-11-18T23:10:45.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374965,1763507445064,-500.0,0.00041778,7,"2025-11-18T23:10:45.064",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374966,1763507445076,-500.0,0.00041778,7,"2025-11-18T23:10:45.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374967,1763507445089,-500.0,0.00041778,7,"2025-11-18T23:10:45.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374968,1763507445102,-500.0,0.00041778,7,"2025-11-18T23:10:45.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374969,1763507445114,-209.52677,0.00041778,10,"2025-11-18T23:10:45.114",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374970,1763507445126,-500.0,0.00041778,15,"2025-11-18T23:10:45.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374971,1763507445138,-500.0,0.00041778,2,"2025-11-18T23:10:45.138",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374972,1763507445150,-500.0,0.00041778,2,"2025-11-18T23:10:45.150",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374973,1763507445162,-500.0,0.00041778,2,"2025-11-18T23:10:45.162",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374974,1763507445174,-150.0,0.00041778,2,"2025-11-18T23:10:45.174",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374975,1763507445186,-1006.48846121,0.00041778,2,"2025-11-18T23:10:45.186",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374976,1763507445198,-150.0,0.00041778,2,"2025-11-18T23:10:45.198",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374977,1763507445209,-2568.74936119,0.00041778,2,"2025-11-18T23:10:45.209",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374978,1763507445220,-3000.0,0.00041779,120,"2025-11-18T23:10:45.220",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374979,1763507445231,-200.0,0.00041779,7,"2025-11-18T23:10:45.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374980,1763507445243,-523577.4090662,0.00041779,2,"2025-11-18T23:10:45.243",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374981,1763507445256,-151.0,0.00041779,60,"2025-11-18T23:10:45.256",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374982,1763507445267,-500.0,0.00041779,120,"2025-11-18T23:10:45.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374983,1763507445279,-518.39619207,0.00041779,120,"2025-11-18T23:10:45.279",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374984,1763507445290,-151.0,0.00041779,30,"2025-11-18T23:10:45.290",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374985,1763507445302,-151.0,0.00041779,30,"2025-11-18T23:10:45.302",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374986,1763507445316,-204190.1931378,0.00041779,2,"2025-11-18T23:10:45.316",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374987,1763507445329,-459.02,0.00041779,120,"2025-11-18T23:10:45.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374988,1763507445340,-151.0,0.00041779,120,"2025-11-18T23:10:45.340",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374989,1763507445352,-159.588753,0.00041779,120,"2025-11-18T23:10:45.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374990,1763507445368,-151.0,0.00041779,120,"2025-11-18T23:10:45.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374991,1763507445380,-20112.9727206,0.00041779,2,"2025-11-18T23:10:45.380",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374992,1763507445392,-200.0,0.00041779,7,"2025-11-18T23:10:45.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374993,1763507445404,-180.0,0.00041779,120,"2025-11-18T23:10:45.404",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374994,1763507445416,-180.0,0.00041779,120,"2025-11-18T23:10:45.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374995,1763507445429,-180.0,0.00041779,120,"2025-11-18T23:10:45.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374996,1763507445443,-162.17814956,0.00041779,120,"2025-11-18T23:10:45.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374997,1763507445454,-151.0,0.00041779,7,"2025-11-18T23:10:45.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374998,1763507445466,-1245.0,0.00041779,7,"2025-11-18T23:10:45.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394374999,1763507445477,-151.0,0.00041779,7,"2025-11-18T23:10:45.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375000,1763507445487,-151.0,0.00041779,7,"2025-11-18T23:10:45.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375001,1763507445498,-1245.0,0.00041779,7,"2025-11-18T23:10:45.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375002,1763507445508,-829.0,0.00041779,7,"2025-11-18T23:10:45.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375003,1763507445518,-151.0,0.00041779,7,"2025-11-18T23:10:45.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375004,1763507445528,-1245.0,0.00041779,7,"2025-11-18T23:10:45.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375005,1763507445539,-829.0,0.00041779,7,"2025-11-18T23:10:45.539",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375006,1763507445549,-151.0,0.00041779,7,"2025-11-18T23:10:45.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375007,1763507445559,-151.0,0.00041779,7,"2025-11-18T23:10:45.559",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375008,1763507445571,-1245.0,0.00041779,7,"2025-11-18T23:10:45.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375009,1763507445583,-1245.0,0.00041779,7,"2025-11-18T23:10:45.583",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375010,1763507445596,-151.0,0.00041779,7,"2025-11-18T23:10:45.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375011,1763507445606,-151.0,0.00041779,7,"2025-11-18T23:10:45.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375012,1763507445616,-1245.0,0.00041779,7,"2025-11-18T23:10:45.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375013,1763507445627,-151.0,0.00041779,7,"2025-11-18T23:10:45.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375014,1763507445636,-1245.0,0.00041779,7,"2025-11-18T23:10:45.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375015,1763507445646,-151.0,0.00041779,7,"2025-11-18T23:10:45.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375016,1763507445656,-901.6027639,0.00041779,7,"2025-11-18T23:10:45.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375017,1763507445667,-151.0,0.00041779,7,"2025-11-18T23:10:45.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375018,1763507445677,-151.0,0.00041779,7,"2025-11-18T23:10:45.677",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375019,1763507445688,-153.0,0.00041779,7,"2025-11-18T23:10:45.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375020,1763507445700,-1245.0,0.00041779,7,"2025-11-18T23:10:45.700",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375021,1763507445710,-151.0,0.00041779,7,"2025-11-18T23:10:45.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375022,1763507445720,-153.0,0.00041779,7,"2025-11-18T23:10:45.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375023,1763507445730,-1245.0,0.00041779,7,"2025-11-18T23:10:45.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375024,1763507445740,-151.0,0.00041779,7,"2025-11-18T23:10:45.740",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375025,1763507445750,-153.0,0.00041779,7,"2025-11-18T23:10:45.750",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375026,1763507445761,-151.0,0.00041779,7,"2025-11-18T23:10:45.761",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375027,1763507445771,-1245.0,0.00041779,7,"2025-11-18T23:10:45.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375028,1763507445782,-153.0,0.00041779,7,"2025-11-18T23:10:45.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375029,1763507445792,-151.0,0.00041779,7,"2025-11-18T23:10:45.792",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375030,1763507445802,-151.0,0.00041779,7,"2025-11-18T23:10:45.802",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375031,1763507445813,-1245.0,0.00041779,7,"2025-11-18T23:10:45.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375032,1763507445823,-151.0,0.00041779,7,"2025-11-18T23:10:45.823",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375033,1763507445833,-153.0,0.00041779,7,"2025-11-18T23:10:45.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375034,1763507445845,-151.0,0.00041779,7,"2025-11-18T23:10:45.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375035,1763507445856,-1245.0,0.00041779,7,"2025-11-18T23:10:45.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375036,1763507445866,-151.0,0.00041779,7,"2025-11-18T23:10:45.866",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375037,1763507445876,-151.0,0.00041779,7,"2025-11-18T23:10:45.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375038,1763507445887,-1245.0,0.00041779,7,"2025-11-18T23:10:45.887",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375039,1763507445897,-151.0,0.00041779,7,"2025-11-18T23:10:45.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375040,1763507445907,-151.0,0.00041779,7,"2025-11-18T23:10:45.907",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375041,1763507445916,-151.0,0.00041779,7,"2025-11-18T23:10:45.916",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375042,1763507445926,-151.0,0.00041779,7,"2025-11-18T23:10:45.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375043,1763507445936,-151.0,0.00041779,7,"2025-11-18T23:10:45.936",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375044,1763507445947,-151.0,0.00041779,7,"2025-11-18T23:10:45.947",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375045,1763507445957,-222.38828946,0.00041779,7,"2025-11-18T23:10:45.957",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375046,1763507445967,-151.0,0.00041779,30,"2025-11-18T23:10:45.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375047,1763507445977,-854.48,0.00041779,7,"2025-11-18T23:10:45.977",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375048,1763507445987,-1400.62,0.00041781,30,"2025-11-18T23:10:45.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375049,1763507445997,-150.0,0.00041781,30,"2025-11-18T23:10:45.997",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375050,1763507446007,-150.0,0.00041781,30,"2025-11-18T23:10:46.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375051,1763507446017,-150.0,0.00041781,30,"2025-11-18T23:10:46.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375052,1763507446028,-150.0,0.00041781,30,"2025-11-18T23:10:46.028",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375053,1763507446038,-150.0,0.00041781,30,"2025-11-18T23:10:46.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375054,1763507446048,-169.49,0.00041781,30,"2025-11-18T23:10:46.048",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375055,1763507446059,-150.0,0.00041781,30,"2025-11-18T23:10:46.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375056,1763507446069,-150.0,0.00041781,30,"2025-11-18T23:10:46.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375057,1763507446079,-177.39,0.00041781,30,"2025-11-18T23:10:46.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375058,1763507446089,-198.0,0.00041781,30,"2025-11-18T23:10:46.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375059,1763507446101,-150.0,0.00041781,30,"2025-11-18T23:10:46.101",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375060,1763507446112,-700.6,0.00041781,30,"2025-11-18T23:10:46.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375061,1763507446122,-150.0,0.00041781,30,"2025-11-18T23:10:46.122",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375062,1763507446133,-150.0,0.00041781,30,"2025-11-18T23:10:46.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375063,1763507446145,-150.0,0.00041781,30,"2025-11-18T23:10:46.145",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375064,1763507446155,-1209.53,0.00041781,30,"2025-11-18T23:10:46.155",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375065,1763507446166,-150.0,0.00041781,30,"2025-11-18T23:10:46.166",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375066,1763507446176,-150.0,0.00041781,30,"2025-11-18T23:10:46.176",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375067,1763507446186,-150.0,0.00041781,30,"2025-11-18T23:10:46.186",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375068,1763507446197,-150.0,0.00041781,30,"2025-11-18T23:10:46.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375069,1763507446208,-150.0,0.00041781,30,"2025-11-18T23:10:46.208",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375070,1763507446219,-177.39,0.00041781,30,"2025-11-18T23:10:46.219",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375071,1763507446230,-700.6,0.00041781,30,"2025-11-18T23:10:46.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375072,1763507446241,-169.49,0.00041781,30,"2025-11-18T23:10:46.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375073,1763507446252,-1209.53,0.00041781,30,"2025-11-18T23:10:46.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375074,1763507446264,-150.0,0.00041781,30,"2025-11-18T23:10:46.264",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375075,1763507446276,-150.0,0.00041781,30,"2025-11-18T23:10:46.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375076,1763507446286,-177.39,0.00041781,30,"2025-11-18T23:10:46.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375077,1763507446296,-169.49,0.00041781,30,"2025-11-18T23:10:46.296",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375078,1763507446308,-700.6,0.00041781,30,"2025-11-18T23:10:46.308",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375079,1763507446319,-1209.53,0.00041781,30,"2025-11-18T23:10:46.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375080,1763507446330,-150.0,0.00041781,30,"2025-11-18T23:10:46.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375081,1763507446341,-177.39,0.00041781,30,"2025-11-18T23:10:46.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375082,1763507446353,-169.49,0.00041781,30,"2025-11-18T23:10:46.353",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375083,1763507446367,-1209.53,0.00041781,30,"2025-11-18T23:10:46.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375084,1763507446379,-177.39,0.00041781,30,"2025-11-18T23:10:46.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375085,1763507446389,-150.0,0.00041781,30,"2025-11-18T23:10:46.389",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375086,1763507446400,-169.49,0.00041781,30,"2025-11-18T23:10:46.400",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375087,1763507446411,-1209.53,0.00041781,30,"2025-11-18T23:10:46.411",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375088,1763507446422,-169.49,0.00041781,30,"2025-11-18T23:10:46.422",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375089,1763507446432,-177.39,0.00041781,30,"2025-11-18T23:10:46.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375090,1763507446443,-416.87,0.00041781,30,"2025-11-18T23:10:46.443",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375091,1763507446454,-169.49,0.00041781,30,"2025-11-18T23:10:46.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375092,1763507446464,-2376.42,0.00041781,30,"2025-11-18T23:10:46.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375093,1763507446474,-177.39,0.00041781,30,"2025-11-18T23:10:46.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375094,1763507446485,-416.87,0.00041781,30,"2025-11-18T23:10:46.485",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375095,1763507446495,-169.49,0.00041781,30,"2025-11-18T23:10:46.495",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375096,1763507446507,-177.39,0.00041781,30,"2025-11-18T23:10:46.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375097,1763507446518,-416.87,0.00041781,30,"2025-11-18T23:10:46.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375098,1763507446534,-169.49,0.00041781,30,"2025-11-18T23:10:46.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375099,1763507446546,-177.39,0.00041781,30,"2025-11-18T23:10:46.546",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375100,1763507446558,-177.39,0.00041781,30,"2025-11-18T23:10:46.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375101,1763507446763,-169.49,0.00041781,30,"2025-11-18T23:10:46.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375102,1763507446776,-177.39,0.00041781,30,"2025-11-18T23:10:46.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375103,1763507446785,-369.44,0.00041781,30,"2025-11-18T23:10:46.785",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375104,1763507446795,-177.39,0.00041781,30,"2025-11-18T23:10:46.795",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375105,1763507446804,-177.39,0.00041781,30,"2025-11-18T23:10:46.804",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375106,1763507446813,-177.39,0.00041781,30,"2025-11-18T23:10:46.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375107,1763507446823,-699.12,0.00041781,30,"2025-11-18T23:10:46.823",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375108,1763507446832,-416.71,0.00041781,30,"2025-11-18T23:10:46.832",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375109,1763507446841,-177.39,0.00041781,30,"2025-11-18T23:10:46.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375110,1763507446851,-177.39,0.00041781,30,"2025-11-18T23:10:46.851",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375111,1763507446860,-177.12,0.00041781,30,"2025-11-18T23:10:46.860",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375112,1763507446870,-594.0,0.00041781,30,"2025-11-18T23:10:46.870",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375113,1763507446879,-773.0,0.00041781,30,"2025-11-18T23:10:46.879",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375114,1763507446888,-500.0,0.00041792,30,"2025-11-18T23:10:46.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375115,1763507446897,-500.0,0.00041792,30,"2025-11-18T23:10:46.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375116,1763507446906,-151.0,0.00041793,120,"2025-11-18T23:10:46.906",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375117,1763507446915,-257.060198,0.00041793,120,"2025-11-18T23:10:46.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375118,1763507446924,-151.0,0.00041793,120,"2025-11-18T23:10:46.924",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375119,1763507446933,-151.0,0.00041793,120,"2025-11-18T23:10:46.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375120,1763507446942,-151.0,0.00041793,120,"2025-11-18T23:10:46.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375121,1763507446951,-151.0,0.00041793,120,"2025-11-18T23:10:46.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375122,1763507446960,-217.638852,0.00041793,120,"2025-11-18T23:10:46.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375123,1763507446969,-500.0,0.00041793,7,"2025-11-18T23:10:46.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375124,1763507446978,-500.0,0.00041793,7,"2025-11-18T23:10:46.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375125,1763507446987,-500.0,0.00041793,7,"2025-11-18T23:10:46.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375126,1763507446996,-500.0,0.00041793,7,"2025-11-18T23:10:46.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375127,1763507447005,-500.0,0.00041793,7,"2025-11-18T23:10:47.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375128,1763507447014,-500.0,0.00041793,7,"2025-11-18T23:10:47.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375129,1763507447024,-500.0,0.00041793,7,"2025-11-18T23:10:47.024",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375130,1763507447033,-500.0,0.00041793,7,"2025-11-18T23:10:47.033",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375131,1763507447043,-529.61000718,0.00041793,7,"2025-11-18T23:10:47.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375132,1763507447052,-151.0,0.00041793,120,"2025-11-18T23:10:47.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375133,1763507447061,-151.0,0.00041793,7,"2025-11-18T23:10:47.061",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375134,1763507447070,-151.0,0.00041793,15,"2025-11-18T23:10:47.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375135,1763507447079,-151.0,0.00041793,15,"2025-11-18T23:10:47.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375136,1763507447088,-258.426684,0.00041793,15,"2025-11-18T23:10:47.088",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375137,1763507447098,-151.0,0.00041793,120,"2025-11-18T23:10:47.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375138,1763507447107,-156.184137,0.00041793,120,"2025-11-18T23:10:47.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375139,1763507447116,-151.0,0.00041793,120,"2025-11-18T23:10:47.116",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375140,1763507447125,-151.0,0.00041793,60,"2025-11-18T23:10:47.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375141,1763507447133,-151.0,0.00041793,120,"2025-11-18T23:10:47.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375142,1763507447143,-151.0,0.00041793,120,"2025-11-18T23:10:47.143",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375143,1763507447152,-151.0,0.00041793,120,"2025-11-18T23:10:47.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375144,1763507447161,-151.0,0.00041793,120,"2025-11-18T23:10:47.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375145,1763507447170,-151.0,0.00041793,120,"2025-11-18T23:10:47.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375146,1763507447179,-151.0,0.00041793,120,"2025-11-18T23:10:47.179",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375147,1763507447188,-151.0,0.00041793,120,"2025-11-18T23:10:47.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375148,1763507447196,-151.0,0.00041793,120,"2025-11-18T23:10:47.196",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375149,1763507447205,-151.0,0.00041793,120,"2025-11-18T23:10:47.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375150,1763507447214,-151.0,0.00041793,120,"2025-11-18T23:10:47.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375151,1763507447223,-225.864176,0.00041793,120,"2025-11-18T23:10:47.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375152,1763507447232,-151.0,0.00041793,120,"2025-11-18T23:10:47.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375153,1763507447241,-151.0,0.00041793,120,"2025-11-18T23:10:47.241",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375154,1763507447250,-151.0,0.00041793,120,"2025-11-18T23:10:47.250",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375155,1763507447258,-254.356668,0.00041793,120,"2025-11-18T23:10:47.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375156,1763507447268,-161.26817,0.00041793,120,"2025-11-18T23:10:47.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375157,1763507447276,-151.0,0.00041793,90,"2025-11-18T23:10:47.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375158,1763507447285,-151.0,0.00041793,90,"2025-11-18T23:10:47.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375159,1763507447294,-151.0,0.00041793,5,"2025-11-18T23:10:47.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375160,1763507447303,-151.0,0.00041793,120,"2025-11-18T23:10:47.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375161,1763507447311,-151.0,0.00041793,120,"2025-11-18T23:10:47.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375162,1763507447320,-151.0,0.00041793,120,"2025-11-18T23:10:47.320",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375163,1763507447330,-151.0,0.00041793,120,"2025-11-18T23:10:47.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375164,1763507447339,-151.0,0.00041793,120,"2025-11-18T23:10:47.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375165,1763507447348,-151.0,0.00041793,120,"2025-11-18T23:10:47.348",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375166,1763507447359,-151.0,0.00041793,120,"2025-11-18T23:10:47.359",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375167,1763507447371,-151.0,0.00041793,120,"2025-11-18T23:10:47.371",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375168,1763507447380,-151.0,0.00041793,120,"2025-11-18T23:10:47.380",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375169,1763507447388,-151.0,0.00041793,120,"2025-11-18T23:10:47.388",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375170,1763507447397,-151.0,0.00041793,120,"2025-11-18T23:10:47.397",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375171,1763507447407,-151.0,0.00041793,120,"2025-11-18T23:10:47.407",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375172,1763507447416,-151.0,0.00041793,120,"2025-11-18T23:10:47.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375173,1763507447425,-238.283026,0.00041793,120,"2025-11-18T23:10:47.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375174,1763507447435,-151.0,0.00041793,120,"2025-11-18T23:10:47.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375175,1763507447444,-151.000001,0.00041793,120,"2025-11-18T23:10:47.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375176,1763507447453,-152.937792,0.00041793,120,"2025-11-18T23:10:47.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375177,1763507447462,-151.0,0.00041793,120,"2025-11-18T23:10:47.462",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375178,1763507447471,-151.0,0.00041793,120,"2025-11-18T23:10:47.471",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375179,1763507447480,-154.139668,0.00041793,120,"2025-11-18T23:10:47.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375180,1763507447490,-151.0,0.00041793,28,"2025-11-18T23:10:47.490",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375181,1763507447499,-151.0,0.00041793,28,"2025-11-18T23:10:47.499",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375182,1763507447508,-151.0,0.00041793,28,"2025-11-18T23:10:47.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375183,1763507447517,-151.0,0.00041793,28,"2025-11-18T23:10:47.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375184,1763507447526,-151.0,0.00041793,28,"2025-11-18T23:10:47.526",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375185,1763507447535,-151.0,0.00041793,28,"2025-11-18T23:10:47.535",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375186,1763507447543,-151.0,0.00041793,28,"2025-11-18T23:10:47.543",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375187,1763507447552,-151.0,0.00041793,28,"2025-11-18T23:10:47.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375188,1763507447561,-151.0,0.00041793,28,"2025-11-18T23:10:47.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375189,1763507447570,-151.0,0.00041793,28,"2025-11-18T23:10:47.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375190,1763507447579,-208.075796,0.00041793,28,"2025-11-18T23:10:47.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375191,1763507447588,-151.0,0.00041793,120,"2025-11-18T23:10:47.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375192,1763507447597,-151.0,0.00041793,120,"2025-11-18T23:10:47.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375193,1763507447606,-500.0,0.00041793,2,"2025-11-18T23:10:47.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375194,1763507447615,-500.0,0.00041793,2,"2025-11-18T23:10:47.615",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375195,1763507447624,-500.0,0.00041793,2,"2025-11-18T23:10:47.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375196,1763507447633,-500.0,0.00041793,2,"2025-11-18T23:10:47.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375197,1763507447642,-500.0,0.00041793,2,"2025-11-18T23:10:47.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375198,1763507447651,-500.0,0.00041793,2,"2025-11-18T23:10:47.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375199,1763507447660,-500.0,0.00041793,2,"2025-11-18T23:10:47.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375200,1763507447669,-500.0,0.00041793,2,"2025-11-18T23:10:47.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375201,1763507447679,-235.45144685,0.00041793,2,"2025-11-18T23:10:47.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375202,1763507447688,-357.781988,0.00041793,30,"2025-11-18T23:10:47.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375203,1763507447697,-357.781988,0.00041793,30,"2025-11-18T23:10:47.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375204,1763507447706,-357.781988,0.00041793,30,"2025-11-18T23:10:47.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375205,1763507447717,-357.781988,0.00041793,30,"2025-11-18T23:10:47.717",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375206,1763507447726,-357.781988,0.00041793,30,"2025-11-18T23:10:47.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375207,1763507447735,-357.781988,0.00041793,30,"2025-11-18T23:10:47.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375208,1763507447744,-357.781988,0.00041793,30,"2025-11-18T23:10:47.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375209,1763507447753,-357.781988,0.00041793,30,"2025-11-18T23:10:47.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375210,1763507447762,-357.781988,0.00041793,30,"2025-11-18T23:10:47.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375211,1763507447771,-357.781988,0.00041793,30,"2025-11-18T23:10:47.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375212,1763507447780,-357.781988,0.00041793,30,"2025-11-18T23:10:47.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375213,1763507447790,-357.781988,0.00041793,30,"2025-11-18T23:10:47.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375214,1763507447799,-357.781988,0.00041793,30,"2025-11-18T23:10:47.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375215,1763507447808,-357.781988,0.00041793,30,"2025-11-18T23:10:47.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375216,1763507447817,-357.781988,0.00041793,30,"2025-11-18T23:10:47.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375217,1763507447827,-357.781988,0.00041793,30,"2025-11-18T23:10:47.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375218,1763507447836,-357.781988,0.00041793,30,"2025-11-18T23:10:47.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375219,1763507447845,-357.781988,0.00041793,30,"2025-11-18T23:10:47.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375220,1763507447854,-357.781988,0.00041793,30,"2025-11-18T23:10:47.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375221,1763507447863,-357.78198,0.00041793,30,"2025-11-18T23:10:47.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375222,1763507447873,-151.0,0.00041793,120,"2025-11-18T23:10:47.873",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375223,1763507447882,-151.0,0.00041793,120,"2025-11-18T23:10:47.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375224,1763507447892,-151.0,0.00041793,120,"2025-11-18T23:10:47.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375225,1763507447901,-156.998261,0.00041793,120,"2025-11-18T23:10:47.901",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375226,1763507447909,-150.0,0.00041793,2,"2025-11-18T23:10:47.909",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375227,1763507447918,-150.0,0.00041793,2,"2025-11-18T23:10:47.918",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375228,1763507447928,-192.57698377,0.00041793,2,"2025-11-18T23:10:47.928",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375229,1763507447937,-151.0,0.00041793,120,"2025-11-18T23:10:47.937",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375230,1763507447946,-151.0,0.00041793,120,"2025-11-18T23:10:47.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375231,1763507447955,-246.432274,0.00041793,120,"2025-11-18T23:10:47.955",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375232,1763507447964,-151.0,0.00041793,120,"2025-11-18T23:10:47.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375233,1763507447973,-151.0,0.00041793,120,"2025-11-18T23:10:47.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375234,1763507447982,-151.0,0.00041793,120,"2025-11-18T23:10:47.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375235,1763507447992,-151.0,0.00041793,120,"2025-11-18T23:10:47.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375236,1763507448001,-151.0,0.00041793,120,"2025-11-18T23:10:48.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375237,1763507448011,-280.478892,0.00041793,120,"2025-11-18T23:10:48.011",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375238,1763507448021,-151.0,0.00041793,120,"2025-11-18T23:10:48.021",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375239,1763507448031,-187.304561,0.00041793,120,"2025-11-18T23:10:48.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375240,1763507448042,-151.0,0.00041793,120,"2025-11-18T23:10:48.042",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375241,1763507448051,-151.0,0.00041793,120,"2025-11-18T23:10:48.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375242,1763507448062,-151.0,0.00041793,120,"2025-11-18T23:10:48.062",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375243,1763507448072,-151.0,0.00041793,120,"2025-11-18T23:10:48.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375244,1763507448082,-151.0,0.00041793,120,"2025-11-18T23:10:48.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375245,1763507448092,-151.0,0.00041793,120,"2025-11-18T23:10:48.092",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375246,1763507448106,-151.0,0.00041793,120,"2025-11-18T23:10:48.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375247,1763507448115,-151.0,0.00041793,120,"2025-11-18T23:10:48.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375248,1763507448125,-151.0,0.00041793,120,"2025-11-18T23:10:48.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375249,1763507448137,-151.0,0.00041793,120,"2025-11-18T23:10:48.137",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375250,1763507448147,-151.0,0.00041793,120,"2025-11-18T23:10:48.147",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375251,1763507448156,-151.0,0.00041793,120,"2025-11-18T23:10:48.156",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375252,1763507448167,-151.0,0.00041793,120,"2025-11-18T23:10:48.167",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375253,1763507448177,-151.0,0.00041793,120,"2025-11-18T23:10:48.177",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375254,1763507448187,-151.0,0.00041793,120,"2025-11-18T23:10:48.187",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375255,1763507448199,-276.441204,0.00041793,120,"2025-11-18T23:10:48.199",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375256,1763507448209,-846.18330199,0.00041793,27,"2025-11-18T23:10:48.209",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375257,1763507448219,-1742352.23276297,0.00041793,7,"2025-11-18T23:10:48.219",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375258,1763507448228,-7878699.12839112,0.00041793,7,"2025-11-18T23:10:48.228",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375259,1763507448311,-6856.19114981,0.00041793,7,"2025-11-18T23:10:48.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375260,1763507448323,-1090.66059968,0.00041793,7,"2025-11-18T23:10:48.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375261,1763507448335,-259.13839387,0.00041793,7,"2025-11-18T23:10:48.335",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375262,1763507448352,-11990.91412174,0.00041793,7,"2025-11-18T23:10:48.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375263,1763507448369,-766.68715685,0.00041793,7,"2025-11-18T23:10:48.369",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375264,1763507448381,-912.69104014,0.00041793,7,"2025-11-18T23:10:48.381",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375265,1763507448394,-415.35271108,0.00041793,7,"2025-11-18T23:10:48.394",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375266,1763507448406,-12408.73616938,0.00041793,7,"2025-11-18T23:10:48.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375267,1763507448417,-479.29505023,0.00041793,7,"2025-11-18T23:10:48.417",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375268,1763507448614,-1252.85298361,0.00041793,7,"2025-11-18T23:10:48.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375269,1763507448627,-477.80224249,0.00041793,7,"2025-11-18T23:10:48.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375270,1763507448639,-2310937.26649148,0.00041793,7,"2025-11-18T23:10:48.639",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375271,1763507538160,378.58,0.00019676,2,"2025-11-18T23:12:18.160",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375275,1763507741042,-378.58,0.00020711,2,"2025-11-18T23:15:41.042",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375278,1763507886464,200.0,0.00041793,30,"2025-11-18T23:18:06.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375279,1763507887076,207.4,0.00041793,30,"2025-11-18T23:18:07.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375280,1763507887685,207.4,0.00041793,30,"2025-11-18T23:18:07.685",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375281,1763507895051,600.0,0.00041793,120,"2025-11-18T23:18:15.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375282,1763507895708,600.0,0.00041793,120,"2025-11-18T23:18:15.708",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375283,1763507896380,600.0,0.00041793,120,"2025-11-18T23:18:16.380",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375284,1763507897517,600.0,0.00041793,120,"2025-11-18T23:18:17.517",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375285,1763507898134,600.0,0.00041793,120,"2025-11-18T23:18:18.134",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375286,1763507933937,600.0,0.00041793,120,"2025-11-18T23:18:53.937",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375289,1763507954001,541.67,0.00013699,2,"2025-11-18T23:19:14.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375290,1763507954432,1.75,0.00020187,2,"2025-11-18T23:19:14.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375292,1763508051916,190.36,0.00016712,2,"2025-11-18T23:20:51.916",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375293,1763508053833,500.0,0.00041793,120,"2025-11-18T23:20:53.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375294,1763508054175,500.0,0.00041793,120,"2025-11-18T23:20:54.175",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375295,1763508054336,500.0,0.00041793,120,"2025-11-18T23:20:54.336",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375296,1763508054597,500.0,0.00041793,120,"2025-11-18T23:20:54.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375297,1763508055209,500.0,0.00041793,120,"2025-11-18T23:20:55.209",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375298,1763508055435,500.0,0.00041793,120,"2025-11-18T23:20:55.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375299,1763508055675,401.18074896,0.00041793,120,"2025-11-18T23:20:55.675",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375302,1763508413312,4233.16205419,0.000162,5,"2025-11-18T23:26:53.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375303,1763508413340,321.19001521,0.000162,5,"2025-11-18T23:26:53.340",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375304,1763508413367,50000.0,0.000162,5,"2025-11-18T23:26:53.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375305,1763508413394,50000.0,0.000162,5,"2025-11-18T23:26:53.394",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375306,1763508413421,44936.5779306,0.000162,5,"2025-11-18T23:26:53.421",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375308,1763508471356,38063.4220694,0.00017,2,"2025-11-18T23:27:51.356",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375316,1763508622371,500.0,0.00041793,120,"2025-11-18T23:30:22.371",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375317,1763508623003,500.0,0.00041793,120,"2025-11-18T23:30:23.003",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375318,1763508623654,500.0,0.00041793,120,"2025-11-18T23:30:23.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375319,1763508624295,500.0,0.00041793,120,"2025-11-18T23:30:24.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375320,1763508624907,500.0,0.00041793,120,"2025-11-18T23:30:24.907",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375321,1763508625574,500.0,0.00041793,120,"2025-11-18T23:30:25.574",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375322,1763508626254,500.0,0.00041793,120,"2025-11-18T23:30:26.254",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375323,1763508626885,500.0,0.00041793,120,"2025-11-18T23:30:26.885",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375324,1763508627981,500.0,0.00041793,120,"2025-11-18T23:30:27.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375325,1763508628674,500.0,0.00041793,120,"2025-11-18T23:30:28.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375331,1763508631456,-230.13329666,0.00016899,2,"2025-11-18T23:30:31.456",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375332,1763508631465,-293.14,0.0001699,2,"2025-11-18T23:30:31.465",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375333,1763508631475,-8.4223973,0.0001699,2,"2025-11-18T23:30:31.475",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375334,1763508631485,-161.09584568,0.0001699,2,"2025-11-18T23:30:31.485",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375335,1763508631494,-196.31589144,0.0001699,2,"2025-11-18T23:30:31.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375336,1763508631526,-96.82410856,0.0001699,2,"2025-11-18T23:30:31.526",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375337,1763508631535,-293.14,0.0001699,2,"2025-11-18T23:30:31.535",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375338,1763508631544,-293.14,0.0001699,2,"2025-11-18T23:30:31.544",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375339,1763508631553,-293.14,0.0001699,2,"2025-11-18T23:30:31.553",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375340,1763508631562,-163.64,0.0001699,2,"2025-11-18T23:30:31.562",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375341,1763508631572,-500.0,0.00016999,2,"2025-11-18T23:30:31.572",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375342,1763508631581,-321.35717748,0.00016999,2,"2025-11-18T23:30:31.581",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375343,1763508631590,-579.27410796,0.00016999,2,"2025-11-18T23:30:31.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375344,1763508631599,-500.0,0.00016999,2,"2025-11-18T23:30:31.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375345,1763508631608,-500.0,0.00016999,2,"2025-11-18T23:30:31.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375346,1763508631619,-500.65233627,0.00016999,2,"2025-11-18T23:30:31.619",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375347,1763508631628,-500.0,0.00016999,2,"2025-11-18T23:30:31.628",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375348,1763508631637,-115.68226973,0.00016999,2,"2025-11-18T23:30:31.637",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375349,1763508631648,-367.62244503,0.00016999,2,"2025-11-18T23:30:31.648",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375350,1763508631659,-16.69528524,0.00016999,2,"2025-11-18T23:30:31.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375351,1763508631669,-500.0,0.00016999,2,"2025-11-18T23:30:31.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375352,1763508631678,-42.55390346,0.00016999,2,"2025-11-18T23:30:31.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375353,1763508631688,-457.44609654,0.00016999,2,"2025-11-18T23:30:31.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375354,1763508631697,-86.57390346,0.00016999,2,"2025-11-18T23:30:31.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375355,1763508631710,-413.42609654,0.00016999,2,"2025-11-18T23:30:31.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375356,1763508631719,-301.96794017,0.00016999,2,"2025-11-18T23:30:31.719",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375357,1763508631730,-198.03205983,0.00016999,2,"2025-11-18T23:30:31.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375358,1763508631739,-500.0,0.00016999,2,"2025-11-18T23:30:31.739",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375359,1763508631749,-500.0,0.00016999,2,"2025-11-18T23:30:31.749",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375360,1763508631758,-45.98136517,0.00016999,2,"2025-11-18T23:30:31.758",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375361,1763508631770,-498.52119561,0.00016999,2,"2025-11-18T23:30:31.770",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375362,1763508631779,-500.0,0.00016999,2,"2025-11-18T23:30:31.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375363,1763508631791,-510.03441104,0.00016999,2,"2025-11-18T23:30:31.791",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375364,1763508631800,-482.15313065,0.00016999,2,"2025-11-18T23:30:31.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375365,1763508631875,-17.84686935,0.00016999,2,"2025-11-18T23:30:31.875",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375366,1763508631884,-500.0,0.00016999,2,"2025-11-18T23:30:31.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375367,1763508631894,-520.74992148,0.00016999,2,"2025-11-18T23:30:31.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375368,1763508631903,-500.0,0.00016999,2,"2025-11-18T23:30:31.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375369,1763508631912,-394.0602593,0.00016999,2,"2025-11-18T23:30:31.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375370,1763508631921,-500.0,0.00016999,2,"2025-11-18T23:30:31.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375371,1763508631930,-500.0,0.00016999,2,"2025-11-18T23:30:31.930",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375372,1763508631939,-500.0,0.00016999,2,"2025-11-18T23:30:31.939",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375373,1763508631948,-500.0,0.00016999,2,"2025-11-18T23:30:31.948",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375374,1763508631957,-500.0,0.00016999,2,"2025-11-18T23:30:31.957",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375375,1763508631966,-500.0,0.00016999,2,"2025-11-18T23:30:31.966",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375376,1763508631975,-500.0,0.00016999,2,"2025-11-18T23:30:31.975",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375377,1763508631984,-471.87354001,0.00016999,2,"2025-11-18T23:30:31.984",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375378,1763508631995,-28.12645999,0.00016999,2,"2025-11-18T23:30:31.995",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375379,1763508632004,-500.0,0.00016999,2,"2025-11-18T23:30:32.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375380,1763508632013,-500.0,0.00016999,2,"2025-11-18T23:30:32.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375381,1763508632022,-500.0,0.00016999,2,"2025-11-18T23:30:32.022",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375382,1763508632031,-500.0,0.00016999,2,"2025-11-18T23:30:32.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375383,1763508632040,-500.0,0.00016999,2,"2025-11-18T23:30:32.040",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375384,1763508632050,-500.0,0.00016999,2,"2025-11-18T23:30:32.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375385,1763508632059,-500.0,0.00016999,2,"2025-11-18T23:30:32.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375386,1763508632068,-500.0,0.00016999,2,"2025-11-18T23:30:32.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375387,1763508632076,-500.0,0.00016999,2,"2025-11-18T23:30:32.076",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375388,1763508632085,-500.0,0.00016999,2,"2025-11-18T23:30:32.085",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375389,1763508632094,-500.0,0.00016999,2,"2025-11-18T23:30:32.094",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375390,1763508632103,-500.0,0.00016999,2,"2025-11-18T23:30:32.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375391,1763508632112,-382.29763156,0.00016999,2,"2025-11-18T23:30:32.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375392,1763508632121,-500.0,0.00016999,2,"2025-11-18T23:30:32.121",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375393,1763508632131,-500.0,0.00016999,2,"2025-11-18T23:30:32.131",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375394,1763508632140,-425.10104693,0.00016999,2,"2025-11-18T23:30:32.140",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375395,1763508632149,-500.0,0.00016999,2,"2025-11-18T23:30:32.149",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375396,1763508632158,-500.0,0.00016999,2,"2025-11-18T23:30:32.158",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375397,1763508632167,-500.0,0.00016999,2,"2025-11-18T23:30:32.167",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375399,1763508632176,-500.0,0.00016999,2,"2025-11-18T23:30:32.176",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375401,1763508632185,-500.0,0.00016999,2,"2025-11-18T23:30:32.185",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375403,1763508632194,-500.0,0.00016999,2,"2025-11-18T23:30:32.194",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375405,1763508632203,-500.0,0.00016999,2,"2025-11-18T23:30:32.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375407,1763508632212,-500.0,0.00016999,2,"2025-11-18T23:30:32.212",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375408,1763508632221,-500.0,0.00016999,2,"2025-11-18T23:30:32.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375409,1763508632231,-343.73797885,0.00016999,2,"2025-11-18T23:30:32.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375410,1763508632240,-500.0,0.00016999,2,"2025-11-18T23:30:32.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375411,1763508632249,-500.0,0.00016999,2,"2025-11-18T23:30:32.249",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375412,1763508632259,-500.0,0.00016999,2,"2025-11-18T23:30:32.259",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375413,1763508632268,-500.0,0.00016999,2,"2025-11-18T23:30:32.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375414,1763508632490,-500.0,0.00016999,2,"2025-11-18T23:30:32.490",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375415,1763508632500,-500.0,0.00016999,2,"2025-11-18T23:30:32.500",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375416,1763508632510,-500.0,0.00016999,2,"2025-11-18T23:30:32.510",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375417,1763508632519,-500.0,0.00016999,2,"2025-11-18T23:30:32.519",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375418,1763508632528,-500.0,0.00016999,2,"2025-11-18T23:30:32.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375419,1763508632537,-161.91452082,0.00016999,2,"2025-11-18T23:30:32.537",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375420,1763508632552,-338.08547918,0.00016999,2,"2025-11-18T23:30:32.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375421,1763508632561,-500.0,0.00016999,2,"2025-11-18T23:30:32.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375422,1763508632570,-214.94861671,0.00016999,2,"2025-11-18T23:30:32.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375423,1763508632581,-285.05138329,0.00016999,2,"2025-11-18T23:30:32.581",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375424,1763508632590,-500.0,0.00016999,2,"2025-11-18T23:30:32.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375425,1763508632599,-159.08298711,0.00016999,2,"2025-11-18T23:30:32.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375430,1763508637524,-340.91701289,0.00016999,2,"2025-11-18T23:30:37.524",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375431,1763508637534,-100.08298711,0.00016999,2,"2025-11-18T23:30:37.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375432,1763508637585,-399.91701289,0.00016999,2,"2025-11-18T23:30:37.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375433,1763508637595,-500.0,0.00016999,2,"2025-11-18T23:30:37.595",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375434,1763508637604,-500.0,0.00016999,2,"2025-11-18T23:30:37.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375435,1763508637614,-250.0,0.00016999,2,"2025-11-18T23:30:37.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375436,1763508637624,-500.0,0.00016999,2,"2025-11-18T23:30:37.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375437,1763508637633,-364.51725105,0.00016999,2,"2025-11-18T23:30:37.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375438,1763508637642,-292.06215603,0.00016999,2,"2025-11-18T23:30:37.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375439,1763508637651,-599.45197993,0.00016999,2,"2025-11-18T23:30:37.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375440,1763508637660,-500.0,0.00016999,2,"2025-11-18T23:30:37.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375441,1763508637669,-202.68307315,0.00016999,2,"2025-11-18T23:30:37.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375442,1763508637678,-300.0,0.00017,2,"2025-11-18T23:30:37.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375443,1763508637687,-1888053.41930753,0.00017,2,"2025-11-18T23:30:37.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375444,1763508637696,-3739.7775254,0.00018599,2,"2025-11-18T23:30:37.696",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375445,1763508637706,-300.0,0.00018689,2,"2025-11-18T23:30:37.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375447,1763508637715,-300.0,0.00018699,2,"2025-11-18T23:30:37.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375450,1763508637725,-4918.11380026,0.00019602,2,"2025-11-18T23:30:37.725",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375452,1763508637734,-8708.82457065,0.0002,5,"2025-11-18T23:30:37.734",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375454,1763508637743,-539.92,0.00020187,2,"2025-11-18T23:30:37.743",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375456,1763508637752,-300.0,0.00020285,2,"2025-11-18T23:30:37.752",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375458,1763508637761,-250.0,0.00020382,2,"2025-11-18T23:30:37.761",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375461,1763508637769,-180.61732784,0.00020663,2,"2025-11-18T23:30:37.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375463,1763508637779,-321.06888367,0.00021117,2,"2025-11-18T23:30:37.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375466,1763508637790,-2623.89,0.00021128,2,"2025-11-18T23:30:37.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375469,1763508637799,-3739.7775254,0.00021165,2,"2025-11-18T23:30:37.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375472,1763508637808,-378.58,0.00021747,2,"2025-11-18T23:30:37.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375475,1763508637817,-490.54313151,0.000221,2,"2025-11-18T23:30:37.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375478,1763508637826,-250.0,0.00022206,2,"2025-11-18T23:30:37.826",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375481,1763508637838,-236.59533907,0.00022206,2,"2025-11-18T23:30:37.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375483,1763508637847,-300.0,0.00022206,2,"2025-11-18T23:30:37.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375485,1763508637856,-237.60851377,0.0002242,2,"2025-11-18T23:30:37.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375487,1763508637865,-150.0,0.00022654,2,"2025-11-18T23:30:37.865",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375489,1763508637876,-378.58,0.00022782,2,"2025-11-18T23:30:37.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375491,1763508637886,-3739.7775254,0.00023731,2,"2025-11-18T23:30:37.886",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375493,1763508637895,-378.58,0.00023818,2,"2025-11-18T23:30:37.895",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375495,1763508637904,-302.25230657,0.00024177,2,"2025-11-18T23:30:37.904",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375497,1763508637913,-1814.16066284,0.00024707,2,"2025-11-18T23:30:37.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375499,1763508637922,-280017.93753,0.000248,3,"2025-11-18T23:30:37.922",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375501,1763508637931,-378.58,0.00024853,2,"2025-11-18T23:30:37.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375503,1763508637940,-500.0,0.00024873,2,"2025-11-18T23:30:37.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375505,1763508637949,-501.40044145,0.00024873,2,"2025-11-18T23:30:37.949",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375507,1763508637958,-500.0,0.00024873,2,"2025-11-18T23:30:37.958",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375509,1763508637967,-430684.198238,0.000249,3,"2025-11-18T23:30:37.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375511,1763508637976,-3216.84,0.000249,7,"2025-11-18T23:30:37.976",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375514,1763508637986,-1000.0,0.00025421,2,"2025-11-18T23:30:37.986",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375516,1763508637995,-1712.87,0.00025786,2,"2025-11-18T23:30:37.995",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375518,1763508638004,-378.58,0.00025889,2,"2025-11-18T23:30:38.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375520,1763508638013,-150.99,0.00025889,2,"2025-11-18T23:30:38.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375522,1763508638022,-2406.51,0.00025889,2,"2025-11-18T23:30:38.022",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375524,1763508638032,-373.73091492,0.00025934,4,"2025-11-18T23:30:38.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375526,1763508638041,-1500.0,0.00025968,2,"2025-11-18T23:30:38.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375528,1763508638050,-3739.7775254,0.00026297,2,"2025-11-18T23:30:38.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375530,1763508638059,-1037.47586497,0.00026516,2,"2025-11-18T23:30:38.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375532,1763508638068,-150.06,0.00026622,2,"2025-11-18T23:30:38.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375534,1763508638077,-541.67,0.00026676,2,"2025-11-18T23:30:38.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375536,1763508638090,-378.58,0.00026925,2,"2025-11-18T23:30:38.090",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375538,1763508638099,-168.0,0.00027,7,"2025-11-18T23:30:38.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375540,1763508638108,-4067.42900242,0.0002739,2,"2025-11-18T23:30:38.108",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375542,1763508638117,-198.95331396,0.000275,2,"2025-11-18T23:30:38.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375544,1763508638127,-543.49516253,0.000275,2,"2025-11-18T23:30:38.127",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375546,1763508638137,-451.44397743,0.00027691,8,"2025-11-18T23:30:38.137",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375548,1763508638146,-378.58,0.0002796,2,"2025-11-18T23:30:38.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375550,1763508638154,-160.0,0.00028,2,"2025-11-18T23:30:38.154",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375552,1763508638163,-160.79,0.00028582,2,"2025-11-18T23:30:38.163",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375554,1763508638172,-168.0,0.00028767,14,"2025-11-18T23:30:38.172",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375556,1763508638180,-378.58,0.00028996,2,"2025-11-18T23:30:38.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375558,1763508638190,-754.16055952,0.00029,2,"2025-11-18T23:30:38.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375560,1763508638199,-1930.38712877,0.00029,2,"2025-11-18T23:30:38.199",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375562,1763508638207,-534.92633106,0.00029448,12,"2025-11-18T23:30:38.207",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375564,1763508638216,-378.58,0.00030031,2,"2025-11-18T23:30:38.216",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375566,1763508638225,-171.0,0.00030205,14,"2025-11-18T23:30:38.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375567,1763508638234,-150.0,0.00030561,2,"2025-11-18T23:30:38.234",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375569,1763508638242,-302.0,0.00031,2,"2025-11-18T23:30:38.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375571,1763508638251,-378.58,0.00031067,2,"2025-11-18T23:30:38.251",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375572,1763508638260,-3216.84,0.000311,7,"2025-11-18T23:30:38.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375574,1763508638268,-623.80373397,0.00031204,15,"2025-11-18T23:30:38.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375576,1763508638277,-16078.3,0.00031713,2,"2025-11-18T23:30:38.277",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375577,1763508638286,-3647.52,0.00031891,2,"2025-11-18T23:30:38.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375579,1763508638295,-1006.09476746,0.00032,2,"2025-11-18T23:30:38.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375580,1763508638305,-378.58,0.00032102,2,"2025-11-18T23:30:38.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375582,1763508638314,-200.0,0.00032129,2,"2025-11-18T23:30:38.314",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375584,1763508638323,-5000.0,0.00032181,2,"2025-11-18T23:30:38.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375585,1763508638331,-500.0,0.00032234,2,"2025-11-18T23:30:38.331",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375587,1763508638341,-5439.21,0.00032403,2,"2025-11-18T23:30:38.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375589,1763508638350,-1074.79,0.00032439,2,"2025-11-18T23:30:38.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375590,1763508638360,-2751.0,0.00032542,120,"2025-11-18T23:30:38.360",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375592,1763508638369,-300.0,0.00032549,2,"2025-11-18T23:30:38.369",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375594,1763508638378,-48415.27,0.00032875,2,"2025-11-18T23:30:38.378",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375595,1763508638387,-2623.89,0.00032908,2,"2025-11-18T23:30:38.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375596,1763508638396,-150.0,0.00032931,2,"2025-11-18T23:30:38.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375598,1763508638406,-717.76658806,0.00032961,19,"2025-11-18T23:30:38.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375600,1763508638416,-378.58,0.00033138,2,"2025-11-18T23:30:38.416",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375601,1763508638425,-541.67,0.00033165,2,"2025-11-18T23:30:38.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375603,1763508638435,-10068.18,0.00033489,2,"2025-11-18T23:30:38.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375605,1763508638444,-378.58,0.00034174,2,"2025-11-18T23:30:38.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375607,1763508638454,-951.114,0.0003427,38,"2025-11-18T23:30:38.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375609,1763508638463,-816.55321336,0.00034718,23,"2025-11-18T23:30:38.463",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375610,1763508638474,-166.66,0.00035067,30,"2025-11-18T23:30:38.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375612,1763508638484,-3216.84,0.000351,14,"2025-11-18T23:30:38.484",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375614,1763508638494,-378.58,0.00035209,2,"2025-11-18T23:30:38.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375616,1763508638504,-153.0,0.0003578,2,"2025-11-18T23:30:38.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375617,1763508638513,-153.0,0.0003578,2,"2025-11-18T23:30:38.513",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375619,1763508638523,-153.0,0.0003578,2,"2025-11-18T23:30:38.523",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375620,1763508638532,-153.0,0.0003578,2,"2025-11-18T23:30:38.532",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375622,1763508638541,-153.0,0.0003578,2,"2025-11-18T23:30:38.541",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375624,1763508638551,-153.0,0.0003578,2,"2025-11-18T23:30:38.551",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375626,1763508638561,-153.0,0.0003578,2,"2025-11-18T23:30:38.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375628,1763508638570,-153.0,0.0003578,2,"2025-11-18T23:30:38.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375629,1763508638580,-153.0,0.0003578,2,"2025-11-18T23:30:38.580",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375630,1763508638589,-153.0,0.0003578,2,"2025-11-18T23:30:38.589",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375631,1763508638598,-153.0,0.0003578,2,"2025-11-18T23:30:38.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375632,1763508638607,-153.0,0.0003578,2,"2025-11-18T23:30:38.607",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375633,1763508638616,-153.0,0.0003578,2,"2025-11-18T23:30:38.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375634,1763508638625,-153.0,0.0003578,2,"2025-11-18T23:30:38.625",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375635,1763508638634,-153.0,0.0003578,2,"2025-11-18T23:30:38.634",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375636,1763508638649,-153.0,0.0003578,2,"2025-11-18T23:30:38.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375637,1763508638660,-153.0,0.0003578,2,"2025-11-18T23:30:38.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375638,1763508638670,-153.0,0.0003578,2,"2025-11-18T23:30:38.670",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375639,1763508638679,-153.0,0.0003578,2,"2025-11-18T23:30:38.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375640,1763508638688,-153.0,0.0003578,2,"2025-11-18T23:30:38.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375641,1763508638697,-529.56,0.00035781,14,"2025-11-18T23:30:38.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375642,1763508638707,-166.66,0.00035805,30,"2025-11-18T23:30:38.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375643,1763508638718,-529.56,0.00036055,14,"2025-11-18T23:30:38.718",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375644,1763508638727,-2500.0,0.00036087,2,"2025-11-18T23:30:38.727",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375645,1763508638737,-2500.0,0.00036185,2,"2025-11-18T23:30:38.737",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375646,1763508638746,-378.58,0.00036245,2,"2025-11-18T23:30:38.746",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375647,1763508638755,-168.0,0.00036247,30,"2025-11-18T23:30:38.755",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375648,1763508638764,-529.56,0.00036328,14,"2025-11-18T23:30:38.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375649,1763508638773,-919.93862278,0.00036475,27,"2025-11-18T23:30:38.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375650,1763508638782,-2500.16,0.00036537,2,"2025-11-18T23:30:38.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375651,1763508638795,-166.66,0.00036544,30,"2025-11-18T23:30:38.795",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375652,1763508638804,-529.56,0.00036602,14,"2025-11-18T23:30:38.804",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375653,1763508638813,-2500.0,0.00036612,2,"2025-11-18T23:30:38.813",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375654,1763508638822,-473.6,0.00036617,2,"2025-11-18T23:30:38.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375655,1763508638831,-2500.0,0.00036619,2,"2025-11-18T23:30:38.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375656,1763508638850,-2500.16,0.0003665,2,"2025-11-18T23:30:38.850",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375657,1763508638863,-6321.86789287,0.00036773,2,"2025-11-18T23:30:38.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375658,1763508638875,-345.36,0.00036786,2,"2025-11-18T23:30:38.875",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375659,1763508638884,-403.94027036,0.00036792,2,"2025-11-18T23:30:38.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375660,1763508638894,-5000.0,0.00036814,2,"2025-11-18T23:30:38.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375661,1763508638904,-1000.0,0.00036822,30,"2025-11-18T23:30:38.904",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375662,1763508638913,-1000.0,0.00036824,30,"2025-11-18T23:30:38.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375663,1763508638923,-500.0,0.00036851,30,"2025-11-18T23:30:38.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375664,1763508638932,-500.0,0.00036873,5,"2025-11-18T23:30:38.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375665,1763508638942,-500.0,0.00036873,5,"2025-11-18T23:30:38.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375666,1763508638951,-500.0,0.00036873,5,"2025-11-18T23:30:38.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375667,1763508638961,-500.0,0.00036873,5,"2025-11-18T23:30:38.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375668,1763508638970,-500.0,0.00036873,5,"2025-11-18T23:30:38.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375669,1763508638980,-150.0,0.00036873,5,"2025-11-18T23:30:38.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375670,1763508638990,-500.0,0.00036875,2,"2025-11-18T23:30:38.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375671,1763508639000,-500.0,0.00036875,2,"2025-11-18T23:30:39.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375672,1763508639010,-529.59908588,0.00036876,14,"2025-11-18T23:30:39.010",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375673,1763508639020,-500.0,0.00036885,120,"2025-11-18T23:30:39.020",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375674,1763508639029,-500.0,0.00036885,120,"2025-11-18T23:30:39.029",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375675,1763508639039,-500.0,0.00036885,120,"2025-11-18T23:30:39.039",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375676,1763508639050,-500.0,0.00036885,2,"2025-11-18T23:30:39.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375677,1763508639059,-500.0,0.00036885,2,"2025-11-18T23:30:39.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375678,1763508639069,-500.0,0.00036885,2,"2025-11-18T23:30:39.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375679,1763508639078,-500.0,0.00036885,120,"2025-11-18T23:30:39.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375680,1763508639087,-500.0,0.00036885,120,"2025-11-18T23:30:39.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375681,1763508639097,-437.07502368,0.00036885,120,"2025-11-18T23:30:39.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375682,1763508639106,-760000.0,0.00036886,2,"2025-11-18T23:30:39.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375683,1763508639115,-2500.0,0.00036892,2,"2025-11-18T23:30:39.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375684,1763508639126,-13951.73496837,0.0003691,2,"2025-11-18T23:30:39.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375685,1763508639136,-1473.43,0.00036931,2,"2025-11-18T23:30:39.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375686,1763508639146,-500.0,0.00036986,15,"2025-11-18T23:30:39.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375687,1763508639156,-500.0,0.00036986,15,"2025-11-18T23:30:39.156",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375688,1763508639166,-500.0,0.00036986,15,"2025-11-18T23:30:39.166",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375689,1763508639175,-500.0,0.00036986,15,"2025-11-18T23:30:39.175",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375690,1763508639185,-500.0,0.00036986,15,"2025-11-18T23:30:39.185",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375691,1763508639195,-500.0,0.00036986,15,"2025-11-18T23:30:39.195",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375692,1763508639210,-500.0,0.00036986,15,"2025-11-18T23:30:39.210",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375693,1763508639220,-500.0,0.00036986,15,"2025-11-18T23:30:39.220",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375694,1763508639230,-500.0,0.00036986,15,"2025-11-18T23:30:39.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375695,1763508639240,-500.0,0.00036986,15,"2025-11-18T23:30:39.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375696,1763508639250,-500.0,0.00036986,15,"2025-11-18T23:30:39.250",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375697,1763508639260,-500.0,0.00036986,15,"2025-11-18T23:30:39.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375698,1763508639270,-500.0,0.00036986,15,"2025-11-18T23:30:39.270",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375699,1763508639279,-500.0,0.00036986,15,"2025-11-18T23:30:39.279",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375700,1763508639289,-500.0,0.00036986,15,"2025-11-18T23:30:39.289",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375701,1763508639299,-500.0,0.00036986,15,"2025-11-18T23:30:39.299",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375702,1763508639309,-500.0,0.00036986,15,"2025-11-18T23:30:39.309",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375703,1763508639318,-500.0,0.00036986,15,"2025-11-18T23:30:39.318",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375704,1763508639328,-626.62702362,0.00036986,15,"2025-11-18T23:30:39.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375705,1763508639338,-500.0,0.00036986,15,"2025-11-18T23:30:39.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375706,1763508639347,-500.0,0.00036986,15,"2025-11-18T23:30:39.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375707,1763508639357,-500.0,0.00036986,15,"2025-11-18T23:30:39.357",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375709,1763508639367,-500.0,0.00036986,15,"2025-11-18T23:30:39.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375710,1763508639377,-500.0,0.00036986,15,"2025-11-18T23:30:39.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375711,1763508639387,-500.0,0.00036986,15,"2025-11-18T23:30:39.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375712,1763508639396,-500.0,0.00036986,15,"2025-11-18T23:30:39.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375713,1763508639406,-500.0,0.00036986,15,"2025-11-18T23:30:39.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375714,1763508639415,-500.0,0.00036986,15,"2025-11-18T23:30:39.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375715,1763508639425,-500.0,0.00036986,15,"2025-11-18T23:30:39.425",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375716,1763508639435,-500.0,0.00036986,15,"2025-11-18T23:30:39.435",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375718,1763508639444,-500.0,0.00036986,15,"2025-11-18T23:30:39.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375719,1763508639454,-500.0,0.00036986,15,"2025-11-18T23:30:39.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375720,1763508639465,-500.0,0.00036986,15,"2025-11-18T23:30:39.465",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375721,1763508639474,-500.0,0.00036986,15,"2025-11-18T23:30:39.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375722,1763508639484,-500.0,0.00036986,15,"2025-11-18T23:30:39.484",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375723,1763508639494,-500.0,0.00036986,15,"2025-11-18T23:30:39.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375724,1763508639504,-500.0,0.00036986,15,"2025-11-18T23:30:39.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375725,1763508639514,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.514",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375726,1763508639524,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.524",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375727,1763508639533,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.533",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375728,1763508639543,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.543",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375729,1763508639552,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375730,1763508639561,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375731,1763508639575,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.575",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375732,1763508639585,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375733,1763508639595,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.595",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375734,1763508639604,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375735,1763508639614,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375736,1763508639626,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375737,1763508639636,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375738,1763508639645,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.645",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375739,1763508639655,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.655",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375740,1763508639664,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.664",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375741,1763508639674,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375742,1763508639683,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.683",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375743,1763508639693,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.693",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375744,1763508639702,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375745,1763508639712,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.712",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375746,1763508639721,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.721",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375747,1763508639731,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.731",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375748,1763508639740,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.740",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375749,1763508639749,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.749",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375750,1763508639759,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.759",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375751,1763508639768,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.768",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375752,1763508639778,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375753,1763508639790,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375754,1763508639799,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375755,1763508639809,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375756,1763508639818,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375757,1763508639828,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375758,1763508639838,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375759,1763508639847,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375760,1763508639857,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.857",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375761,1763508639869,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.869",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375762,1763508639878,-751.85914557,0.00036986,15,"2025-11-18T23:30:39.878",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375763,1763508639888,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375764,1763508639897,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375765,1763508639909,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.909",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375766,1763508639919,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.919",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375767,1763508639928,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.928",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375768,1763508639938,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375769,1763508639951,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375770,1763508639961,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375771,1763508639970,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375772,1763508639980,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375773,1763508639989,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.989",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375774,1763508639999,-729.80461062,0.00036986,15,"2025-11-18T23:30:39.999",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375775,1763508640008,-729.80461062,0.00036986,15,"2025-11-18T23:30:40.008",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375776,1763508640017,-729.80461062,0.00036986,15,"2025-11-18T23:30:40.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375777,1763508640027,-729.80461062,0.00036986,15,"2025-11-18T23:30:40.027",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375778,1763508640037,-8683.28194271,0.00037,5,"2025-11-18T23:30:40.037",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375779,1763508640047,-500.0,0.00037023,30,"2025-11-18T23:30:40.047",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375780,1763508640056,-500.0,0.00037113,30,"2025-11-18T23:30:40.056",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375781,1763508640065,-500.0,0.00037172,30,"2025-11-18T23:30:40.065",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375782,1763508640075,-500.0,0.00037179,30,"2025-11-18T23:30:40.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375783,1763508640084,-1000.0,0.00037193,30,"2025-11-18T23:30:40.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375784,1763508640093,-800.0,0.00037239,30,"2025-11-18T23:30:40.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375785,1763508640102,-500.0,0.00037242,30,"2025-11-18T23:30:40.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375786,1763508640111,-500.0,0.00037277,30,"2025-11-18T23:30:40.111",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375787,1763508640120,-378.58,0.0003728,2,"2025-11-18T23:30:40.120",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375788,1763508640129,-166.66,0.00037282,30,"2025-11-18T23:30:40.129",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375789,1763508640138,-6321.86789281,0.0003732,2,"2025-11-18T23:30:40.138",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375790,1763508640150,-1191.0,0.00037325,2,"2025-11-18T23:30:40.150",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375791,1763508640159,-907.0,0.00037325,2,"2025-11-18T23:30:40.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375792,1763508640168,-1318.0,0.00037325,2,"2025-11-18T23:30:40.168",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375793,1763508640178,-705.0,0.00037325,2,"2025-11-18T23:30:40.178",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375794,1763508640188,-1604.0,0.00037325,2,"2025-11-18T23:30:40.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375795,1763508640197,-3216.84,0.000374,14,"2025-11-18T23:30:40.197",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375796,1763508640207,-1000.0,0.00037412,30,"2025-11-18T23:30:40.207",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375797,1763508640216,-1000.0,0.00037421,5,"2025-11-18T23:30:40.216",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375798,1763508640225,-1004.62385187,0.00037421,5,"2025-11-18T23:30:40.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375799,1763508640235,-1000.0,0.00037421,5,"2025-11-18T23:30:40.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375800,1763508640244,-1000.0,0.00037421,5,"2025-11-18T23:30:40.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375801,1763508640253,-1002.51981297,0.00037421,5,"2025-11-18T23:30:40.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375802,1763508640493,-250.0,0.00037421,5,"2025-11-18T23:30:40.493",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375803,1763508640507,-1000.0,0.00037424,30,"2025-11-18T23:30:40.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375804,1763508640516,-800.0,0.00037449,30,"2025-11-18T23:30:40.516",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375805,1763508640525,-150.06,0.00037496,2,"2025-11-18T23:30:40.525",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375806,1763508640534,-1405.0,0.00037531,7,"2025-11-18T23:30:40.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375807,1763508640543,-1000.0,0.00037552,30,"2025-11-18T23:30:40.543",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375808,1763508640552,-1000.0,0.00037595,30,"2025-11-18T23:30:40.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375809,1763508640562,-150.0,0.00037603,7,"2025-11-18T23:30:40.562",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375810,1763508640571,-150.0,0.00037603,7,"2025-11-18T23:30:40.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375811,1763508640579,-403.94027033,0.00037609,2,"2025-11-18T23:30:40.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375812,1763508640588,-500.0,0.00037734,30,"2025-11-18T23:30:40.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375813,1763508640597,-500.0,0.00037797,30,"2025-11-18T23:30:40.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375814,1763508640606,-500.0,0.00037841,30,"2025-11-18T23:30:40.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375815,1763508640614,-500.0,0.00037842,30,"2025-11-18T23:30:40.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375816,1763508640624,-6321.86789281,0.00037866,2,"2025-11-18T23:30:40.624",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375817,1763508640633,-500.0,0.0003787,30,"2025-11-18T23:30:40.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375818,1763508640642,-500.0,0.00037936,30,"2025-11-18T23:30:40.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375819,1763508640651,-352.81716112,0.00037968,5,"2025-11-18T23:30:40.651",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375820,1763508640660,-1500.0,0.00037968,5,"2025-11-18T23:30:40.660",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375821,1763508640669,-1500.0,0.00037968,5,"2025-11-18T23:30:40.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375822,1763508640679,-350.0,0.00037968,5,"2025-11-18T23:30:40.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375823,1763508640688,-800.0,0.00038005,30,"2025-11-18T23:30:40.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375824,1763508640697,-1000.0,0.0003801,30,"2025-11-18T23:30:40.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375825,1763508640706,-166.66,0.0003802,30,"2025-11-18T23:30:40.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375826,1763508640715,-500.0,0.00038179,30,"2025-11-18T23:30:40.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375827,1763508640724,-1027.72666812,0.00038232,30,"2025-11-18T23:30:40.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375828,1763508640733,-1000.0,0.00038233,30,"2025-11-18T23:30:40.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375829,1763508640742,-1000.0,0.00038309,7,"2025-11-18T23:30:40.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375830,1763508640751,-1000.0,0.00038314,7,"2025-11-18T23:30:40.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375831,1763508640760,-378.58,0.00038316,2,"2025-11-18T23:30:40.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375832,1763508640769,-500.0,0.00038327,30,"2025-11-18T23:30:40.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375833,1763508640779,-500.0,0.00038348,30,"2025-11-18T23:30:40.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375834,1763508640789,-160.79,0.00038388,2,"2025-11-18T23:30:40.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375835,1763508640799,-6321.86789281,0.00038413,2,"2025-11-18T23:30:40.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375836,1763508640808,-800.0,0.00038417,30,"2025-11-18T23:30:40.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375837,1763508640817,-403.94027033,0.00038426,2,"2025-11-18T23:30:40.817",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375838,1763508640827,-193.52,0.00038435,2,"2025-11-18T23:30:40.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375839,1763508640836,-1405.0,0.00038455,2,"2025-11-18T23:30:40.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375840,1763508640844,-500.0,0.00038461,30,"2025-11-18T23:30:40.844",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375841,1763508640854,-1000.0,0.00038461,7,"2025-11-18T23:30:40.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375842,1763508640882,-1000.0,0.00038474,7,"2025-11-18T23:30:40.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375843,1763508640892,-401.0,0.00038482,2,"2025-11-18T23:30:40.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375844,1763508640903,-335.09506367,0.00038516,5,"2025-11-18T23:30:40.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375845,1763508640913,-2000.0,0.00038516,5,"2025-11-18T23:30:40.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375846,1763508640923,-553.97504339,0.00038516,5,"2025-11-18T23:30:40.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375847,1763508640933,-500.0,0.00038548,30,"2025-11-18T23:30:40.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375848,1763508640943,-800.0,0.0003861,30,"2025-11-18T23:30:40.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375849,1763508640952,-1000.0,0.00038624,7,"2025-11-18T23:30:40.952",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375850,1763508640963,-1000.0,0.00038634,7,"2025-11-18T23:30:40.963",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375851,1763508640973,-1000.0,0.00038696,30,"2025-11-18T23:30:40.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375852,1763508640983,-401.0,0.00038711,120,"2025-11-18T23:30:40.983",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375853,1763508640993,-193.54,0.00038714,2,"2025-11-18T23:30:40.993",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375854,1763508641003,-1000.0,0.0003873,7,"2025-11-18T23:30:41.003",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375855,1763508641013,-401.0,0.00038734,2,"2025-11-18T23:30:41.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375856,1763508641023,-1000.0,0.00038739,7,"2025-11-18T23:30:41.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375857,1763508641033,-150.06,0.00038748,2,"2025-11-18T23:30:41.033",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375858,1763508641043,-166.66,0.00038758,30,"2025-11-18T23:30:41.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375859,1763508641052,-1000.0,0.0003878,30,"2025-11-18T23:30:41.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375860,1763508641063,-996.74878047,0.00038803,7,"2025-11-18T23:30:41.063",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375861,1763508641073,-1429.5127,0.00038888,30,"2025-11-18T23:30:41.073",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375862,1763508641083,-6321.86789281,0.0003896,2,"2025-11-18T23:30:41.083",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375863,1763508641093,-802.3781414,0.00038961,30,"2025-11-18T23:30:41.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375864,1763508641103,-1000.0,0.00038961,7,"2025-11-18T23:30:41.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375865,1763508641112,-150.0,0.00038995,7,"2025-11-18T23:30:41.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375866,1763508641124,-500.0,0.00039003,30,"2025-11-18T23:30:41.124",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375867,1763508641133,-1000.0,0.00039004,7,"2025-11-18T23:30:41.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375868,1763508641142,-401.0,0.00039015,7,"2025-11-18T23:30:41.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375869,1763508641152,-1000.0,0.00039021,7,"2025-11-18T23:30:41.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375870,1763508641161,-1000.0,0.00039024,7,"2025-11-18T23:30:41.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375871,1763508641171,-800.0,0.00039039,30,"2025-11-18T23:30:41.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375872,1763508641181,-156.57,0.00039053,120,"2025-11-18T23:30:41.181",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375873,1763508641191,-1003.25121953,0.0003906,7,"2025-11-18T23:30:41.191",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375874,1763508641201,-500.0,0.00039064,5,"2025-11-18T23:30:41.201",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375875,1763508641211,-500.0,0.00039081,30,"2025-11-18T23:30:41.211",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375876,1763508641221,-1000.0,0.00039144,30,"2025-11-18T23:30:41.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375877,1763508641232,-156.57,0.00039153,120,"2025-11-18T23:30:41.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375878,1763508641242,-401.0,0.00039205,7,"2025-11-18T23:30:41.242",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375879,1763508641252,-800.0,0.00039208,30,"2025-11-18T23:30:41.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375880,1763508641262,-1000.0,0.0003921,7,"2025-11-18T23:30:41.262",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375881,1763508641271,-1000.0,0.0003924,7,"2025-11-18T23:30:41.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375882,1763508641281,-403.94027033,0.00039243,2,"2025-11-18T23:30:41.281",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375883,1763508641291,-156.57806576,0.00039253,120,"2025-11-18T23:30:41.291",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375884,1763508641301,-500.0,0.0003926,30,"2025-11-18T23:30:41.301",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375885,1763508641312,-1000.0,0.00039269,7,"2025-11-18T23:30:41.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375886,1763508641323,-401.0,0.00039282,2,"2025-11-18T23:30:41.323",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375887,1763508641332,-416.87,0.00039315,2,"2025-11-18T23:30:41.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375888,1763508641342,-760.48,0.00039351,2,"2025-11-18T23:30:41.342",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375889,1763508641352,-378.58,0.00039351,2,"2025-11-18T23:30:41.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375890,1763508641363,-500.0,0.00039376,30,"2025-11-18T23:30:41.363",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375891,1763508641373,-1000.0,0.00039388,7,"2025-11-18T23:30:41.373",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375892,1763508641383,-304.0,0.00039392,2,"2025-11-18T23:30:41.383",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375893,1763508641392,-500.0,0.00039397,30,"2025-11-18T23:30:41.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375894,1763508641401,-304.0,0.00039433,7,"2025-11-18T23:30:41.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375895,1763508641411,-1000.0,0.00039455,7,"2025-11-18T23:30:41.411",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375896,1763508641420,-6321.86789281,0.00039506,2,"2025-11-18T23:30:41.420",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375897,1763508641429,-1000.0,0.00039526,7,"2025-11-18T23:30:41.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375898,1763508641439,-1000.0,0.00039543,30,"2025-11-18T23:30:41.439",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375899,1763508641449,-500.0,0.0003957,30,"2025-11-18T23:30:41.449",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375900,1763508641458,-3856.0,0.00039609,7,"2025-11-18T23:30:41.458",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375901,1763508641468,-500.0,0.00039622,30,"2025-11-18T23:30:41.468",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375902,1763508641477,-800.0,0.00039632,30,"2025-11-18T23:30:41.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375903,1763508641487,-541.67,0.00039654,2,"2025-11-18T23:30:41.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375904,1763508641496,-152.0,0.00039681,3,"2025-11-18T23:30:41.496",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375905,1763508641505,-1000.0,0.00039743,7,"2025-11-18T23:30:41.505",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375906,1763508641515,-401.0,0.00039752,2,"2025-11-18T23:30:41.515",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375907,1763508641524,-160.79,0.000398,2,"2025-11-18T23:30:41.524",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375908,1763508641534,-1000.0,0.00039803,7,"2025-11-18T23:30:41.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375909,1763508641544,-500.0,0.00039816,30,"2025-11-18T23:30:41.544",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375910,1763508641553,-1000.0,0.00039895,7,"2025-11-18T23:30:41.553",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375911,1763508641562,-1139.74435673,0.00039989,34,"2025-11-18T23:30:41.562",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375912,1763508641572,-2000.0,0.0004,2,"2025-11-18T23:30:41.572",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375913,1763508641581,-163.62,0.0004,14,"2025-11-18T23:30:41.581",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375914,1763508641591,-1000.0,0.0004,7,"2025-11-18T23:30:41.591",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375915,1763508641600,-6321.86789281,0.00040053,15,"2025-11-18T23:30:41.600",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375916,1763508641610,-403.94027033,0.00040059,2,"2025-11-18T23:30:41.610",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375917,1763508641620,-159.27600059,0.0004011,30,"2025-11-18T23:30:41.620",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375918,1763508641630,-1000.0,0.00040124,7,"2025-11-18T23:30:41.630",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375919,1763508641640,-1000.0,0.00040137,7,"2025-11-18T23:30:41.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375920,1763508641649,-193.54,0.00040147,2,"2025-11-18T23:30:41.649",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375921,1763508641659,-800.0,0.00040161,30,"2025-11-18T23:30:41.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375922,1763508641669,-800.0,0.00040178,30,"2025-11-18T23:30:41.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375923,1763508641678,-1000.0,0.0004018,7,"2025-11-18T23:30:41.678",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375924,1763508641687,-1000.0,0.0004018,7,"2025-11-18T23:30:41.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375925,1763508641697,-1000.0,0.00040195,7,"2025-11-18T23:30:41.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375926,1763508641707,-1000.0,0.00040254,7,"2025-11-18T23:30:41.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375927,1763508641716,-1000.0,0.00040257,30,"2025-11-18T23:30:41.716",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375928,1763508641726,-200.09,0.00040266,14,"2025-11-18T23:30:41.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375929,1763508641736,-1000.0,0.0004027,7,"2025-11-18T23:30:41.736",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375930,1763508641745,-1191.0,0.00040325,2,"2025-11-18T23:30:41.745",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375931,1763508641756,-907.0,0.00040325,2,"2025-11-18T23:30:41.756",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375932,1763508641766,-705.0,0.00040325,2,"2025-11-18T23:30:41.766",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375933,1763508641776,-1604.0,0.00040325,2,"2025-11-18T23:30:41.776",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375934,1763508641785,-1000.0,0.00040335,7,"2025-11-18T23:30:41.785",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375935,1763508641800,-1000.0,0.00040365,7,"2025-11-18T23:30:41.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375936,1763508641809,-150.0,0.00040388,7,"2025-11-18T23:30:41.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375937,1763508641818,-285.83625949,0.00040425,7,"2025-11-18T23:30:41.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375938,1763508641828,-800.0,0.00040465,30,"2025-11-18T23:30:41.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375939,1763508641839,-540.6888664,0.00040501,30,"2025-11-18T23:30:41.839",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375940,1763508641848,-800.0,0.00040527,30,"2025-11-18T23:30:41.848",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375941,1763508641858,-1000.0,0.00040531,7,"2025-11-18T23:30:41.858",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375942,1763508641869,-2393.74478119,0.00040539,2,"2025-11-18T23:30:41.869",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375943,1763508641879,-1000.0,0.00040542,7,"2025-11-18T23:30:41.879",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375944,1763508641888,-159.27600059,0.00040548,30,"2025-11-18T23:30:41.888",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375945,1763508641898,-6321.86789281,0.000406,15,"2025-11-18T23:30:41.898",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375946,1763508641907,-500.0,0.00040615,30,"2025-11-18T23:30:41.907",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375947,1763508641917,-1000.0,0.00040616,7,"2025-11-18T23:30:41.917",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375948,1763508641926,-800.0,0.00040627,30,"2025-11-18T23:30:41.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375949,1763508641936,-1000.0,0.00040715,7,"2025-11-18T23:30:41.936",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375950,1763508641945,-500.0,0.00040744,30,"2025-11-18T23:30:41.945",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375951,1763508641954,-800.0,0.00040761,30,"2025-11-18T23:30:41.954",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375952,1763508641964,-1000.0,0.00040809,7,"2025-11-18T23:30:41.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375953,1763508641973,-700.6,0.00040822,2,"2025-11-18T23:30:41.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375954,1763508641982,-700.6,0.00040822,2,"2025-11-18T23:30:41.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375955,1763508641992,-699.12,0.00040822,2,"2025-11-18T23:30:41.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375956,1763508642001,-700.6,0.00040822,2,"2025-11-18T23:30:42.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375957,1763508642010,-1400.62,0.00040822,2,"2025-11-18T23:30:42.010",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375958,1763508642019,-1000.0,0.00040846,7,"2025-11-18T23:30:42.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375959,1763508642029,-403.94027033,0.00040876,2,"2025-11-18T23:30:42.029",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375960,1763508642038,-300.0,0.00040882,103,"2025-11-18T23:30:42.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375961,1763508642047,-1000.0,0.00040884,7,"2025-11-18T23:30:42.047",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375962,1763508642057,-800.0,0.00040903,30,"2025-11-18T23:30:42.057",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375963,1763508642066,-1000.0,0.00040929,7,"2025-11-18T23:30:42.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375964,1763508642075,-218.88908135,0.0004095,2,"2025-11-18T23:30:42.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375965,1763508642084,-177.39,0.00040959,2,"2025-11-18T23:30:42.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375966,1763508642093,-300.0,0.00040959,2,"2025-11-18T23:30:42.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375967,1763508642102,-170.88,0.00040959,2,"2025-11-18T23:30:42.102",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375968,1763508642119,-416.87,0.00040959,2,"2025-11-18T23:30:42.119",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375969,1763508642138,-1209.53,0.00040959,2,"2025-11-18T23:30:42.138",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375970,1763508642152,-150.0,0.00040959,2,"2025-11-18T23:30:42.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375971,1763508642169,-177.39,0.00040959,2,"2025-11-18T23:30:42.169",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375972,1763508642181,-169.49,0.00040959,2,"2025-11-18T23:30:42.181",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375973,1763508642192,-150.0,0.00040959,2,"2025-11-18T23:30:42.192",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375974,1763508642204,-1209.53,0.00040959,2,"2025-11-18T23:30:42.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375975,1763508642214,-833.74,0.00040959,2,"2025-11-18T23:30:42.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375976,1763508642225,-1209.53,0.00040959,2,"2025-11-18T23:30:42.225",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375977,1763508642236,-177.39,0.00040959,2,"2025-11-18T23:30:42.236",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375978,1763508642248,-169.49,0.00040959,2,"2025-11-18T23:30:42.248",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375979,1763508642260,-300.0,0.00040959,2,"2025-11-18T23:30:42.260",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375980,1763508642271,-416.87,0.00040959,2,"2025-11-18T23:30:42.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375981,1763508642282,-150.0,0.00040959,2,"2025-11-18T23:30:42.282",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375982,1763508642294,-300.0,0.00040959,2,"2025-11-18T23:30:42.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375983,1763508642305,-150.0,0.00040959,2,"2025-11-18T23:30:42.305",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375984,1763508642317,-169.49,0.00040959,2,"2025-11-18T23:30:42.317",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375985,1763508642328,-1209.53,0.00040959,2,"2025-11-18T23:30:42.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375986,1763508642339,-177.39,0.00040959,2,"2025-11-18T23:30:42.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375987,1763508642352,-150.0,0.00040959,2,"2025-11-18T23:30:42.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375988,1763508642364,-416.71,0.00040959,2,"2025-11-18T23:30:42.364",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375989,1763508642375,-150.0,0.00040959,2,"2025-11-18T23:30:42.375",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375990,1763508642387,-354.78,0.00040959,2,"2025-11-18T23:30:42.387",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375991,1763508642397,-300.0,0.00040959,2,"2025-11-18T23:30:42.397",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375992,1763508642407,-198.0,0.00040959,2,"2025-11-18T23:30:42.407",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375993,1763508642417,-1209.53,0.00040959,2,"2025-11-18T23:30:42.417",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375994,1763508642427,-150.0,0.00040959,2,"2025-11-18T23:30:42.427",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375995,1763508642437,-300.0,0.00040959,2,"2025-11-18T23:30:42.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375996,1763508642447,-169.49,0.00040959,2,"2025-11-18T23:30:42.447",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375997,1763508642458,-1166.89,0.00040959,2,"2025-11-18T23:30:42.458",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375998,1763508642469,-177.39,0.00040959,2,"2025-11-18T23:30:42.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394375999,1763508642480,-169.49,0.00040959,2,"2025-11-18T23:30:42.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376000,1763508642491,-300.0,0.00040959,2,"2025-11-18T23:30:42.491",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376001,1763508642506,-150.0,0.00040959,2,"2025-11-18T23:30:42.506",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376002,1763508642518,-177.39,0.00040959,2,"2025-11-18T23:30:42.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376003,1763508642528,-169.49,0.00040959,2,"2025-11-18T23:30:42.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376004,1763508642540,-1209.53,0.00040959,2,"2025-11-18T23:30:42.540",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376005,1763508642552,-300.0,0.00040959,2,"2025-11-18T23:30:42.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376008,1763508642563,-1000.0,0.00040969,7,"2025-11-18T23:30:42.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376010,1763508642575,-1000.0,0.00040974,7,"2025-11-18T23:30:42.575",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376012,1763508642587,-426.5844,0.00040978,10,"2025-11-18T23:30:42.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376013,1763508642598,-159.27600059,0.00040986,30,"2025-11-18T23:30:42.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376015,1763508642610,-168.0,0.00041,2,"2025-11-18T23:30:42.610",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376017,1763508642621,-12699.58262693,0.00041,7,"2025-11-18T23:30:42.621",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376019,1763508642632,-164.0,0.00041,2,"2025-11-18T23:30:42.632",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376021,1763508642643,-150.03,0.00041,120,"2025-11-18T23:30:42.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376022,1763508642654,-1000.0,0.00041032,30,"2025-11-18T23:30:42.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376024,1763508642666,-500.0,0.0004104,30,"2025-11-18T23:30:42.666",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376026,1763508642677,-1000.0,0.00041063,7,"2025-11-18T23:30:42.677",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376027,1763508642691,-500.0,0.00041068,2,"2025-11-18T23:30:42.691",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376028,1763508642702,-25000.0,0.00041069,14,"2025-11-18T23:30:42.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376029,1763508642712,-1000.0,0.00041075,7,"2025-11-18T23:30:42.712",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376030,1763508642723,-25000.0,0.00041077,14,"2025-11-18T23:30:42.723",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376031,1763508642733,-25000.0,0.00041086,14,"2025-11-18T23:30:42.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376032,1763508642745,-25000.0,0.00041086,14,"2025-11-18T23:30:42.745",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376033,1763508642757,-255.29141303,0.00041095,15,"2025-11-18T23:30:42.757",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376034,1763508642767,-25000.0,0.00041095,14,"2025-11-18T23:30:42.767",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376035,1763508642779,-25000.0,0.00041095,14,"2025-11-18T23:30:42.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376036,1763508642791,-500.0,0.00041095,2,"2025-11-18T23:30:42.791",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376037,1763508642803,-2624.12,0.00041095,2,"2025-11-18T23:30:42.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376038,1763508642814,-500.0,0.00041095,2,"2025-11-18T23:30:42.814",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376039,1763508642833,-300.0,0.00041095,2,"2025-11-18T23:30:42.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376040,1763508642852,-300.0,0.00041095,2,"2025-11-18T23:30:42.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376041,1763508642868,-500.0,0.00041095,2,"2025-11-18T23:30:42.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376042,1763508642882,-386.19263862,0.000411,2,"2025-11-18T23:30:42.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376043,1763508642896,-536.35263676,0.000411,2,"2025-11-18T23:30:42.896",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376044,1763508642909,-150.0,0.00041144,30,"2025-11-18T23:30:42.909",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376045,1763508642921,-6321.86789281,0.00041146,15,"2025-11-18T23:30:42.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376046,1763508642932,-1000.0,0.0004115,14,"2025-11-18T23:30:42.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376047,1763508642943,-218.88908135,0.00041152,2,"2025-11-18T23:30:42.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376048,1763508642953,-305.0,0.00041189,7,"2025-11-18T23:30:42.953",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376049,1763508642962,-800.0,0.00041194,30,"2025-11-18T23:30:42.962",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376050,1763508642972,-996.74878047,0.00041203,14,"2025-11-18T23:30:42.972",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376051,1763508642982,-304.0,0.00041209,2,"2025-11-18T23:30:42.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376052,1763508642992,-1000.0,0.00041212,14,"2025-11-18T23:30:42.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376053,1763508643003,-1414.63558448,0.00041231,2,"2025-11-18T23:30:43.003",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376054,1763508643014,-150.0,0.00041252,30,"2025-11-18T23:30:43.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376055,1763508643026,-1000.0,0.00041255,14,"2025-11-18T23:30:43.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376056,1763508643040,-10000.0,0.00041269,2,"2025-11-18T23:30:43.040",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376057,1763508643050,-1000.0,0.0004127,14,"2025-11-18T23:30:43.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376058,1763508643064,-9281.75277282,0.00041285,90,"2025-11-18T23:30:43.064",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376059,1763508643073,-1000.0,0.00041342,14,"2025-11-18T23:30:43.073",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376060,1763508643082,-500.0,0.00041343,30,"2025-11-18T23:30:43.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376061,1763508643093,-500.0,0.00041358,30,"2025-11-18T23:30:43.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376062,1763508643103,-500.0,0.00041369,2,"2025-11-18T23:30:43.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376063,1763508643113,-2624.12,0.00041369,2,"2025-11-18T23:30:43.113",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376064,1763508643125,-500.0,0.00041369,2,"2025-11-18T23:30:43.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376065,1763508643136,-300.0,0.00041369,2,"2025-11-18T23:30:43.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376066,1763508643148,-300.0,0.00041369,2,"2025-11-18T23:30:43.148",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376067,1763508643161,-375.07952846,0.00041369,2,"2025-11-18T23:30:43.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376069,1763508643172,-500.0,0.0004137,30,"2025-11-18T23:30:43.172",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376071,1763508643183,-300.0,0.00041372,2,"2025-11-18T23:30:43.183",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376073,1763508643193,-214.37041689,0.00041393,14,"2025-11-18T23:30:43.193",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376075,1763508643203,-150.0,0.00041396,14,"2025-11-18T23:30:43.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376076,1763508643214,-500.0,0.00041398,30,"2025-11-18T23:30:43.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376077,1763508643224,-150.0,0.00041398,14,"2025-11-18T23:30:43.224",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376078,1763508643235,-300.0,0.00041398,2,"2025-11-18T23:30:43.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376079,1763508643250,-150.0,0.00041398,30,"2025-11-18T23:30:43.250",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376080,1763508643262,-150.0,0.00041398,30,"2025-11-18T23:30:43.262",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376081,1763508643273,-150.0,0.00041398,30,"2025-11-18T23:30:43.273",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376082,1763508643285,-203.66649798,0.00041398,30,"2025-11-18T23:30:43.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376083,1763508643297,-500.0,0.00041398,30,"2025-11-18T23:30:43.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376084,1763508643308,-150.0,0.00041398,30,"2025-11-18T23:30:43.308",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376085,1763508643319,-150.0,0.00041398,30,"2025-11-18T23:30:43.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376086,1763508643329,-150.0,0.00041398,30,"2025-11-18T23:30:43.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376087,1763508643341,-150.0,0.00041398,30,"2025-11-18T23:30:43.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376088,1763508643353,-500.0,0.00041398,30,"2025-11-18T23:30:43.353",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376089,1763508643365,-150.0,0.00041398,2,"2025-11-18T23:30:43.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376091,1763508643379,-150.0,0.00041398,30,"2025-11-18T23:30:43.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376092,1763508643391,-500.0,0.00041398,30,"2025-11-18T23:30:43.391",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376094,1763508643403,-150.0,0.00041398,2,"2025-11-18T23:30:43.403",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376096,1763508643415,-150.0,0.00041398,30,"2025-11-18T23:30:43.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376098,1763508643426,-300.0,0.00041404,2,"2025-11-18T23:30:43.426",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376101,1763508643437,-152.00305552,0.00041418,20,"2025-11-18T23:30:43.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376103,1763508643449,-500.0,0.00041425,30,"2025-11-18T23:30:43.449",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376105,1763508643460,-152.92386591,0.00041425,30,"2025-11-18T23:30:43.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376107,1763508643470,-500.0,0.00041425,30,"2025-11-18T23:30:43.470",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376109,1763508643482,-150.0,0.00041425,30,"2025-11-18T23:30:43.482",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376113,1763508643494,-150.0,0.00041425,30,"2025-11-18T23:30:43.494",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376116,1763508643507,-591.45812816,0.00041425,30,"2025-11-18T23:30:43.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376118,1763508643518,-500.0,0.00041425,30,"2025-11-18T23:30:43.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376121,1763508643530,-1000.0,0.00041429,14,"2025-11-18T23:30:43.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376123,1763508643542,-500.0,0.00041453,30,"2025-11-18T23:30:43.542",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376125,1763508643553,-500.0,0.00041453,30,"2025-11-18T23:30:43.553",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376127,1763508643564,-150.0,0.00041453,30,"2025-11-18T23:30:43.564",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376129,1763508643575,-200.0,0.00041453,30,"2025-11-18T23:30:43.575",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376132,1763508643586,-500.0,0.00041453,30,"2025-11-18T23:30:43.586",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376134,1763508643597,-1000.0,0.00041454,30,"2025-11-18T23:30:43.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376136,1763508643608,-1000.0,0.00041454,14,"2025-11-18T23:30:43.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376139,1763508643626,-150.0,0.00041458,14,"2025-11-18T23:30:43.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376142,1763508643643,-500.0,0.0004148,30,"2025-11-18T23:30:43.643",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376144,1763508643656,-537.2697412,0.0004148,30,"2025-11-18T23:30:43.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376147,1763508643667,-150.0,0.0004148,30,"2025-11-18T23:30:43.667",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376149,1763508643679,-500.0,0.0004148,30,"2025-11-18T23:30:43.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376151,1763508643690,-218.88908137,0.00041481,2,"2025-11-18T23:30:43.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376153,1763508643702,-300.0,0.00041484,2,"2025-11-18T23:30:43.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376156,1763508643714,-1000.0,0.00041495,14,"2025-11-18T23:30:43.714",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376159,1763508643730,-333.87619262,0.000415,2,"2025-11-18T23:30:43.730",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376161,1763508643741,-66936.80297287,0.000415,2,"2025-11-18T23:30:43.741",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376163,1763508643753,-174.65144099,0.000415,120,"2025-11-18T23:30:43.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376166,1763508643766,-166.59711047,0.00041508,30,"2025-11-18T23:30:43.766",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376168,1763508643777,-500.0,0.00041508,30,"2025-11-18T23:30:43.777",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376170,1763508643789,-1000.0,0.00041516,14,"2025-11-18T23:30:43.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376173,1763508643803,-150.0,0.00041522,14,"2025-11-18T23:30:43.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376174,1763508643815,-300.0,0.00041527,2,"2025-11-18T23:30:43.815",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376175,1763508643826,-1000.0,0.00041527,30,"2025-11-18T23:30:43.826",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376176,1763508643838,-500.0,0.00041535,30,"2025-11-18T23:30:43.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376177,1763508643849,-500.0,0.00041562,30,"2025-11-18T23:30:43.849",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376178,1763508643860,-1414.63558448,0.00041564,2,"2025-11-18T23:30:43.860",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376179,1763508643872,-1000.0,0.00041571,30,"2025-11-18T23:30:43.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376180,1763508643884,-500.0,0.00041573,30,"2025-11-18T23:30:43.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376181,1763508643894,-1000.0,0.00041574,14,"2025-11-18T23:30:43.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376182,1763508643905,-500.0,0.00041574,30,"2025-11-18T23:30:43.905",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376183,1763508643915,-296.06480758,0.00041575,120,"2025-11-18T23:30:43.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376184,1763508643927,-1000.0,0.00041577,14,"2025-11-18T23:30:43.927",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376185,1763508643938,-300.0,0.00041581,2,"2025-11-18T23:30:43.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376186,1763508643948,-376377.7078,0.00041583,30,"2025-11-18T23:30:43.948",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376187,1763508643960,-500.0,0.0004159,30,"2025-11-18T23:30:43.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376190,1763508643971,-151.83340457,0.00041595,14,"2025-11-18T23:30:43.971",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376191,1763508643981,-160.26946119,0.000416,15,"2025-11-18T23:30:43.981",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376192,1763508643992,-500.0,0.00041606,30,"2025-11-18T23:30:43.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376193,1763508644002,-305.0,0.00041613,2,"2025-11-18T23:30:44.002",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376194,1763508644013,-500.0,0.00041617,30,"2025-11-18T23:30:44.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376195,1763508644024,-1000.0,0.00041631,30,"2025-11-18T23:30:44.024",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376196,1763508644034,-150.0,0.00041633,14,"2025-11-18T23:30:44.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376197,1763508644044,-500.0,0.00041643,2,"2025-11-18T23:30:44.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376198,1763508644055,-2624.12,0.00041643,2,"2025-11-18T23:30:44.055",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376199,1763508644066,-500.0,0.00041643,2,"2025-11-18T23:30:44.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376200,1763508644306,-300.0,0.00041643,2,"2025-11-18T23:30:44.306",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376201,1763508644319,-300.0,0.00041643,2,"2025-11-18T23:30:44.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376202,1763508644328,-800.0,0.00041644,30,"2025-11-18T23:30:44.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376203,1763508644338,-500.0,0.00041645,30,"2025-11-18T23:30:44.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376204,1763508644347,-266.25718519,0.00041652,7,"2025-11-18T23:30:44.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376205,1763508644356,-500.0,0.00041657,120,"2025-11-18T23:30:44.356",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376206,1763508644365,-900.0,0.00041658,2,"2025-11-18T23:30:44.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376207,1763508644374,-900.0,0.00041658,2,"2025-11-18T23:30:44.374",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376208,1763508644383,-91300.88210066,0.0004166,120,"2025-11-18T23:30:44.383",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376209,1763508644392,-1000.0,0.00041661,14,"2025-11-18T23:30:44.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376210,1763508644401,-1000.0,0.00041662,14,"2025-11-18T23:30:44.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376211,1763508644410,-2503.0,0.00041669,7,"2025-11-18T23:30:44.410",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376212,1763508644419,-150.0,0.00041669,14,"2025-11-18T23:30:44.419",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376213,1763508644428,-1000.0,0.0004167,14,"2025-11-18T23:30:44.428",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376214,1763508644437,-500.0,0.00041672,30,"2025-11-18T23:30:44.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376215,1763508644446,-500.0,0.00041693,30,"2025-11-18T23:30:44.446",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376216,1763508644455,-500.0,0.00041693,30,"2025-11-18T23:30:44.455",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376217,1763508644464,-500.0,0.00041693,30,"2025-11-18T23:30:44.464",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376218,1763508644473,-500.0,0.00041693,30,"2025-11-18T23:30:44.473",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376219,1763508644482,-500.0,0.00041693,30,"2025-11-18T23:30:44.482",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376220,1763508644491,-403.94027033,0.00041693,4,"2025-11-18T23:30:44.491",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376221,1763508644500,-3634.7380945,0.00041693,120,"2025-11-18T23:30:44.500",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376222,1763508644509,-6321.86789281,0.00041693,15,"2025-11-18T23:30:44.509",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376223,1763508644518,-619.9755694,0.00041693,2,"2025-11-18T23:30:44.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376224,1763508644527,-179.26,0.00041693,120,"2025-11-18T23:30:44.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376225,1763508644536,-1000.0,0.00041693,2,"2025-11-18T23:30:44.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376226,1763508644545,-3259.2069,0.00041693,120,"2025-11-18T23:30:44.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376227,1763508644554,-500.0,0.00041699,30,"2025-11-18T23:30:44.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376228,1763508644563,-197.23874166,0.000417,120,"2025-11-18T23:30:44.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376229,1763508644571,-182.57104162,0.000417,120,"2025-11-18T23:30:44.571",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376230,1763508644580,-196.78421098,0.000417,120,"2025-11-18T23:30:44.580",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376231,1763508644590,-160.17,0.000417,60,"2025-11-18T23:30:44.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376232,1763508644599,-185.28,0.000417,46,"2025-11-18T23:30:44.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376233,1763508644608,-193.4806984,0.000417,120,"2025-11-18T23:30:44.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376234,1763508644617,-300.0,0.00041706,2,"2025-11-18T23:30:44.617",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376235,1763508644626,-1000.0,0.00041714,14,"2025-11-18T23:30:44.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376236,1763508644635,-150.0,0.00041726,30,"2025-11-18T23:30:44.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376237,1763508644644,-500.0,0.00041727,30,"2025-11-18T23:30:44.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376238,1763508644653,-300.0,0.00041739,2,"2025-11-18T23:30:44.653",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376239,1763508644662,-200.0,0.00041742,120,"2025-11-18T23:30:44.662",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376240,1763508644671,-1255.83762335,0.00041746,38,"2025-11-18T23:30:44.671",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376241,1763508644680,-1000.0,0.00041748,14,"2025-11-18T23:30:44.680",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376242,1763508644689,-500.0,0.00041751,120,"2025-11-18T23:30:44.689",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376243,1763508644698,-150.0,0.00041753,30,"2025-11-18T23:30:44.698",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376244,1763508644707,-29561.0,0.00041753,120,"2025-11-18T23:30:44.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376245,1763508644716,-151.90159578,0.00041754,30,"2025-11-18T23:30:44.716",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376246,1763508644724,-205.3362908,0.00041754,30,"2025-11-18T23:30:44.724",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376247,1763508644733,-500.0,0.00041754,30,"2025-11-18T23:30:44.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376248,1763508644742,-500.0,0.00041754,2,"2025-11-18T23:30:44.742",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376249,1763508644751,-839.0,0.00041754,30,"2025-11-18T23:30:44.751",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376250,1763508644760,-500.0,0.00041754,30,"2025-11-18T23:30:44.760",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376251,1763508644769,-773.0,0.00041754,30,"2025-11-18T23:30:44.769",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376252,1763508644778,-500.0,0.00041754,30,"2025-11-18T23:30:44.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376253,1763508644787,-800.0,0.00041773,30,"2025-11-18T23:30:44.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376254,1763508644800,-300.0,0.00041775,2,"2025-11-18T23:30:44.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376255,1763508644809,-150.0,0.00041778,2,"2025-11-18T23:30:44.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376256,1763508644818,-1006.48846121,0.00041778,2,"2025-11-18T23:30:44.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376257,1763508644828,-150.0,0.00041778,2,"2025-11-18T23:30:44.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376258,1763508644837,-2568.74936119,0.00041778,2,"2025-11-18T23:30:44.837",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376259,1763508644845,-500.0,0.0004178,2,"2025-11-18T23:30:44.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376260,1763508644854,-150.0,0.00041781,30,"2025-11-18T23:30:44.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376261,1763508644863,-207.63243971,0.00041781,30,"2025-11-18T23:30:44.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376262,1763508644872,-150.0,0.00041781,30,"2025-11-18T23:30:44.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376263,1763508644882,-169.49,0.00041781,30,"2025-11-18T23:30:44.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376264,1763508644891,-177.39,0.00041781,30,"2025-11-18T23:30:44.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376265,1763508644899,-177.39,0.00041781,30,"2025-11-18T23:30:44.899",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376266,1763508644908,-169.49,0.00041781,30,"2025-11-18T23:30:44.908",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376267,1763508644917,-177.39,0.00041781,30,"2025-11-18T23:30:44.917",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376268,1763508644926,-199.95,0.00041781,30,"2025-11-18T23:30:44.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376269,1763508644935,-177.39,0.00041781,30,"2025-11-18T23:30:44.935",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376270,1763508644943,-177.39,0.00041781,30,"2025-11-18T23:30:44.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376271,1763508644952,-177.39,0.00041781,30,"2025-11-18T23:30:44.952",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376272,1763508644961,-177.39,0.00041781,30,"2025-11-18T23:30:44.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376273,1763508644970,-177.12,0.00041781,30,"2025-11-18T23:30:44.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376274,1763508644980,-177.39,0.00041781,30,"2025-11-18T23:30:44.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376275,1763508644989,-169.49,0.00041781,30,"2025-11-18T23:30:44.989",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376276,1763508644998,-150.0,0.00041781,30,"2025-11-18T23:30:44.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376277,1763508645007,-550.38,0.00041781,30,"2025-11-18T23:30:45.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376278,1763508645016,-150.0,0.00041781,30,"2025-11-18T23:30:45.016",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376279,1763508645025,-550.38,0.00041781,30,"2025-11-18T23:30:45.025",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376280,1763508645034,-550.38,0.00041781,30,"2025-11-18T23:30:45.034",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376281,1763508645043,-177.39,0.00041781,30,"2025-11-18T23:30:45.043",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376282,1763508645052,-169.49,0.00041781,30,"2025-11-18T23:30:45.052",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376283,1763508645061,-700.6,0.00041781,30,"2025-11-18T23:30:45.061",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376284,1763508645070,-150.0,0.00041781,30,"2025-11-18T23:30:45.070",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376285,1763508645079,-1209.53,0.00041781,30,"2025-11-18T23:30:45.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376286,1763508645087,-478.46,0.00041781,30,"2025-11-18T23:30:45.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376287,1763508645097,-271.96,0.00041781,30,"2025-11-18T23:30:45.097",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376288,1763508645106,-301.7,0.00041781,30,"2025-11-18T23:30:45.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376289,1763508645115,-478.46,0.00041781,30,"2025-11-18T23:30:45.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376290,1763508645123,-1209.53,0.00041781,30,"2025-11-18T23:30:45.123",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376291,1763508645132,-700.6,0.00041781,30,"2025-11-18T23:30:45.132",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376292,1763508645141,-177.39,0.00041781,30,"2025-11-18T23:30:45.141",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376293,1763508645150,-169.49,0.00041781,30,"2025-11-18T23:30:45.150",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376294,1763508645159,-150.0,0.00041781,30,"2025-11-18T23:30:45.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376295,1763508645168,-169.49,0.00041781,30,"2025-11-18T23:30:45.168",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376296,1763508645177,-177.39,0.00041781,30,"2025-11-18T23:30:45.177",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376297,1763508645186,-1209.53,0.00041781,30,"2025-11-18T23:30:45.186",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376298,1763508645195,-700.6,0.00041781,30,"2025-11-18T23:30:45.195",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376299,1763508645203,-478.46,0.00041781,30,"2025-11-18T23:30:45.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376300,1763508645212,-150.0,0.00041781,30,"2025-11-18T23:30:45.212",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376301,1763508645221,-177.39,0.00041781,30,"2025-11-18T23:30:45.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376302,1763508645230,-478.46,0.00041781,30,"2025-11-18T23:30:45.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376303,1763508645240,-1209.53,0.00041781,30,"2025-11-18T23:30:45.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376304,1763508645249,-169.49,0.00041781,30,"2025-11-18T23:30:45.249",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376305,1763508645258,-700.6,0.00041781,30,"2025-11-18T23:30:45.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376306,1763508645268,-150.0,0.00041781,30,"2025-11-18T23:30:45.268",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376307,1763508645277,-478.46,0.00041781,30,"2025-11-18T23:30:45.277",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376308,1763508645286,-150.0,0.00041781,30,"2025-11-18T23:30:45.286",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376309,1763508645295,-700.6,0.00041781,30,"2025-11-18T23:30:45.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376310,1763508645304,-1209.53,0.00041781,30,"2025-11-18T23:30:45.304",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376311,1763508645313,-169.49,0.00041781,30,"2025-11-18T23:30:45.313",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376312,1763508645322,-700.6,0.00041781,30,"2025-11-18T23:30:45.322",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376313,1763508645331,-478.46,0.00041781,30,"2025-11-18T23:30:45.331",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376314,1763508645340,-150.0,0.00041781,30,"2025-11-18T23:30:45.340",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376315,1763508645350,-2444.23,0.00041781,30,"2025-11-18T23:30:45.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376316,1763508645359,-700.6,0.00041781,30,"2025-11-18T23:30:45.359",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376317,1763508645368,-478.46,0.00041781,30,"2025-11-18T23:30:45.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376318,1763508645377,-150.0,0.00041781,30,"2025-11-18T23:30:45.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376319,1763508645386,-700.6,0.00041781,30,"2025-11-18T23:30:45.386",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376320,1763508645396,-150.0,0.00041781,30,"2025-11-18T23:30:45.396",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376321,1763508645405,-478.46,0.00041781,30,"2025-11-18T23:30:45.405",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376322,1763508645414,-478.46,0.00041781,30,"2025-11-18T23:30:45.414",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376323,1763508645423,-700.6,0.00041781,30,"2025-11-18T23:30:45.423",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376324,1763508645431,-150.0,0.00041781,30,"2025-11-18T23:30:45.431",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376325,1763508645441,-700.6,0.00041781,30,"2025-11-18T23:30:45.441",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376326,1763508645450,-478.46,0.00041781,30,"2025-11-18T23:30:45.450",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376327,1763508645459,-150.0,0.00041781,30,"2025-11-18T23:30:45.459",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376328,1763508645467,-700.6,0.00041781,30,"2025-11-18T23:30:45.467",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376329,1763508645477,-275.21,0.00041781,30,"2025-11-18T23:30:45.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376330,1763508645486,-478.46,0.00041781,30,"2025-11-18T23:30:45.486",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376331,1763508645495,-700.6,0.00041781,30,"2025-11-18T23:30:45.495",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376332,1763508645504,-478.46,0.00041781,30,"2025-11-18T23:30:45.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376333,1763508645513,-478.46,0.00041781,30,"2025-11-18T23:30:45.513",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376334,1763508645523,-700.6,0.00041781,30,"2025-11-18T23:30:45.523",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376335,1763508645532,-478.46,0.00041781,30,"2025-11-18T23:30:45.532",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376336,1763508645541,-700.6,0.00041781,30,"2025-11-18T23:30:45.541",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376337,1763508645550,-478.46,0.00041781,30,"2025-11-18T23:30:45.550",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376338,1763508645560,-409.29,0.00041781,30,"2025-11-18T23:30:45.560",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376339,1763508645569,-173.27,0.00041781,30,"2025-11-18T23:30:45.569",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376340,1763508645578,-478.46,0.00041781,30,"2025-11-18T23:30:45.578",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376341,1763508645587,-473.85,0.00041781,30,"2025-11-18T23:30:45.587",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376342,1763508645596,-416.87,0.00041781,30,"2025-11-18T23:30:45.596",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376343,1763508645604,-416.87,0.00041781,30,"2025-11-18T23:30:45.604",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376344,1763508645613,-416.87,0.00041781,30,"2025-11-18T23:30:45.613",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376345,1763508645623,-416.87,0.00041781,30,"2025-11-18T23:30:45.623",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376346,1763508645633,-755.98,0.00041781,30,"2025-11-18T23:30:45.633",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376347,1763508645642,-354.78,0.00041781,30,"2025-11-18T23:30:45.642",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376348,1763508645652,-177.39,0.00041781,30,"2025-11-18T23:30:45.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376349,1763508645661,-177.39,0.00041781,30,"2025-11-18T23:30:45.661",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376350,1763508645670,-177.39,0.00041781,30,"2025-11-18T23:30:45.670",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376351,1763508645679,-610.76,0.00041781,30,"2025-11-18T23:30:45.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376352,1763508645688,-416.87,0.00041781,30,"2025-11-18T23:30:45.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376353,1763508645697,-229.38,0.00041781,30,"2025-11-18T23:30:45.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376354,1763508645706,-150.0,0.00041781,30,"2025-11-18T23:30:45.706",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376355,1763508645715,-416.87,0.00041781,30,"2025-11-18T23:30:45.715",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376356,1763508645725,-416.87,0.00041781,30,"2025-11-18T23:30:45.725",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376357,1763508645734,-416.87,0.00041781,30,"2025-11-18T23:30:45.734",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376358,1763508645744,-416.87,0.00041781,30,"2025-11-18T23:30:45.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376359,1763508645753,-500.0,0.00041781,30,"2025-11-18T23:30:45.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376360,1763508645762,-500.0,0.00041781,2,"2025-11-18T23:30:45.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376361,1763508645771,-839.0,0.00041781,30,"2025-11-18T23:30:45.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376362,1763508645780,-500.0,0.00041781,30,"2025-11-18T23:30:45.780",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376363,1763508645790,-773.0,0.00041781,30,"2025-11-18T23:30:45.790",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376364,1763508645803,-500.0,0.00041782,30,"2025-11-18T23:30:45.803",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376365,1763508645812,-150.0,0.0004179,14,"2025-11-18T23:30:45.812",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376366,1763508645822,-500.0,0.0004179,60,"2025-11-18T23:30:45.822",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376367,1763508645831,-5664.8386352,0.00041792,2,"2025-11-18T23:30:45.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376368,1763508645841,-600.0,0.00041792,30,"2025-11-18T23:30:45.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376369,1763508645851,-36323.1687737,0.00041792,2,"2025-11-18T23:30:45.851",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376370,1763508645859,-1006.9975,0.00041792,2,"2025-11-18T23:30:45.859",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376371,1763508645868,-1445975.6786834,0.00041792,2,"2025-11-18T23:30:45.868",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376372,1763508645878,-500.0,0.00041792,2,"2025-11-18T23:30:45.878",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376373,1763508645887,-500.0,0.00041792,5,"2025-11-18T23:30:45.887",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376374,1763508645897,-500.0,0.00041792,27,"2025-11-18T23:30:45.897",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376375,1763508645906,-500.0,0.00041792,2,"2025-11-18T23:30:45.906",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376376,1763508645915,-500.0,0.00041792,2,"2025-11-18T23:30:45.915",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376378,1763508645924,-500.0,0.00041792,2,"2025-11-18T23:30:45.924",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376379,1763508645933,-500.0,0.00041792,2,"2025-11-18T23:30:45.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376380,1763508645942,-500.0,0.00041792,2,"2025-11-18T23:30:45.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376381,1763508645951,-500.0,0.00041792,2,"2025-11-18T23:30:45.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376382,1763508645960,-500.0,0.00041792,2,"2025-11-18T23:30:45.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376383,1763508645969,-500.0,0.00041792,2,"2025-11-18T23:30:45.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376384,1763508645978,-500.0,0.00041792,2,"2025-11-18T23:30:45.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376385,1763508645987,-500.0,0.00041792,2,"2025-11-18T23:30:45.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376386,1763508645996,-500.0,0.00041792,2,"2025-11-18T23:30:45.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376387,1763508646005,-500.0,0.00041792,2,"2025-11-18T23:30:46.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376388,1763508646014,-500.0,0.00041792,2,"2025-11-18T23:30:46.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376389,1763508646023,-500.0,0.00041792,2,"2025-11-18T23:30:46.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376390,1763508646032,-500.0,0.00041792,2,"2025-11-18T23:30:46.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376391,1763508646041,-500.0,0.00041792,2,"2025-11-18T23:30:46.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376392,1763508646051,-235.45144685,0.00041792,2,"2025-11-18T23:30:46.051",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376393,1763508646060,-151.0,0.00041792,120,"2025-11-18T23:30:46.060",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376394,1763508646069,-151.0,0.00041792,120,"2025-11-18T23:30:46.069",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376395,1763508646079,-151.0,0.00041792,120,"2025-11-18T23:30:46.079",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376396,1763508646089,-246.432274,0.00041792,120,"2025-11-18T23:30:46.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376397,1763508646098,-151.0,0.00041792,120,"2025-11-18T23:30:46.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376398,1763508646107,-151.0,0.00041792,120,"2025-11-18T23:30:46.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376399,1763508646116,-157.608769,0.00041792,120,"2025-11-18T23:30:46.116",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376400,1763508646125,-151.0,0.00041792,120,"2025-11-18T23:30:46.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376401,1763508646134,-151.0,0.00041792,120,"2025-11-18T23:30:46.134",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376402,1763508646143,-151.0,0.00041792,120,"2025-11-18T23:30:46.143",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376403,1763508646152,-280.478892,0.00041792,120,"2025-11-18T23:30:46.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376404,1763508646161,-151.0,0.00041792,120,"2025-11-18T23:30:46.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376405,1763508646170,-151.0,0.00041792,120,"2025-11-18T23:30:46.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376406,1763508646179,-151.0,0.00041792,120,"2025-11-18T23:30:46.179",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376407,1763508646188,-151.0,0.00041792,120,"2025-11-18T23:30:46.188",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376408,1763508646196,-151.0,0.00041792,120,"2025-11-18T23:30:46.196",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376409,1763508646205,-187.304561,0.00041792,120,"2025-11-18T23:30:46.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376410,1763508646214,-151.0,0.00041792,120,"2025-11-18T23:30:46.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376411,1763508646223,-151.0,0.00041792,120,"2025-11-18T23:30:46.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376412,1763508646231,-151.0,0.00041792,120,"2025-11-18T23:30:46.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376413,1763508646240,-151.0,0.00041792,120,"2025-11-18T23:30:46.240",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376414,1763508646249,-151.0,0.00041792,120,"2025-11-18T23:30:46.249",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376415,1763508646258,-151.0,0.00041792,120,"2025-11-18T23:30:46.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376416,1763508646267,-151.0,0.00041792,120,"2025-11-18T23:30:46.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376417,1763508646275,-151.0,0.00041792,120,"2025-11-18T23:30:46.275",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376418,1763508646284,-151.0,0.00041792,120,"2025-11-18T23:30:46.284",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376419,1763508646293,-357.781988,0.00041792,30,"2025-11-18T23:30:46.293",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376420,1763508646302,-151.0,0.00041792,120,"2025-11-18T23:30:46.302",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376421,1763508646311,-151.0,0.00041792,120,"2025-11-18T23:30:46.311",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376422,1763508646320,-357.781988,0.00041792,30,"2025-11-18T23:30:46.320",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376423,1763508646329,-151.0,0.00041792,120,"2025-11-18T23:30:46.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376424,1763508646338,-151.0,0.00041792,120,"2025-11-18T23:30:46.338",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376425,1763508646347,-357.781988,0.00041792,30,"2025-11-18T23:30:46.347",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376426,1763508646355,-276.441204,0.00041792,120,"2025-11-18T23:30:46.355",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376427,1763508646365,-846.18330199,0.00041792,27,"2025-11-18T23:30:46.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376428,1763508646374,-151.0,0.00041793,2,"2025-11-18T23:30:46.374",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376429,1763508646383,-151.0,0.00041793,2,"2025-11-18T23:30:46.383",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376430,1763508646392,-6043.1838407,0.00041793,2,"2025-11-18T23:30:46.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376431,1763508646401,-200.0,0.00041793,7,"2025-11-18T23:30:46.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376432,1763508646410,-257.060198,0.00041793,120,"2025-11-18T23:30:46.410",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376433,1763508646420,-500.0,0.00041793,7,"2025-11-18T23:30:46.420",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376434,1763508646429,-500.0,0.00041793,7,"2025-11-18T23:30:46.429",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376435,1763508646438,-500.0,0.00041793,7,"2025-11-18T23:30:46.438",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376436,1763508646447,-500.0,0.00041793,7,"2025-11-18T23:30:46.447",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376437,1763508646460,-500.0,0.00041793,7,"2025-11-18T23:30:46.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376438,1763508646469,-500.0,0.00041793,7,"2025-11-18T23:30:46.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376439,1763508646478,-500.0,0.00041793,7,"2025-11-18T23:30:46.478",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376440,1763508646487,-500.0,0.00041793,7,"2025-11-18T23:30:46.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376441,1763508646495,-500.0,0.00041793,7,"2025-11-18T23:30:46.495",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376442,1763508646504,-500.0,0.00041793,7,"2025-11-18T23:30:46.504",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376443,1763508646513,-630.40181184,0.00041793,7,"2025-11-18T23:30:46.513",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376444,1763508646522,-151.0,0.00041793,7,"2025-11-18T23:30:46.522",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376445,1763508646531,-200.0,0.00041793,7,"2025-11-18T23:30:46.531",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376446,1763508646540,-151.0,0.00041793,7,"2025-11-18T23:30:46.540",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376447,1763508646549,-151.0,0.00041793,7,"2025-11-18T23:30:46.549",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376448,1763508646558,-1245.0,0.00041793,7,"2025-11-18T23:30:46.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376449,1763508646567,-151.0,0.00041793,7,"2025-11-18T23:30:46.567",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376450,1763508646576,-151.0,0.00041793,7,"2025-11-18T23:30:46.576",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376451,1763508646585,-1245.0,0.00041793,7,"2025-11-18T23:30:46.585",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376452,1763508646594,-151.0,0.00041793,7,"2025-11-18T23:30:46.594",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376453,1763508646603,-151.0,0.00041793,7,"2025-11-18T23:30:46.603",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376454,1763508646611,-1245.0,0.00041793,7,"2025-11-18T23:30:46.611",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376455,1763508646620,-151.0,0.00041793,7,"2025-11-18T23:30:46.620",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376456,1763508646629,-151.0,0.00041793,7,"2025-11-18T23:30:46.629",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376457,1763508646638,-1245.0,0.00041793,7,"2025-11-18T23:30:46.638",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376458,1763508646646,-151.0,0.00041793,7,"2025-11-18T23:30:46.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376459,1763508646657,-151.0,0.00041793,7,"2025-11-18T23:30:46.657",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376460,1763508646666,-1245.0,0.00041793,7,"2025-11-18T23:30:46.666",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376461,1763508646674,-151.0,0.00041793,7,"2025-11-18T23:30:46.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376462,1763508646683,-151.0,0.00041793,7,"2025-11-18T23:30:46.683",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376463,1763508646692,-1245.0,0.00041793,7,"2025-11-18T23:30:46.692",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376464,1763508646701,-151.0,0.00041793,7,"2025-11-18T23:30:46.701",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376465,1763508646709,-151.0,0.00041793,7,"2025-11-18T23:30:46.709",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376466,1763508646718,-1245.0,0.00041793,7,"2025-11-18T23:30:46.718",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376467,1763508646727,-901.6027639,0.00041793,7,"2025-11-18T23:30:46.727",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376468,1763508646735,-151.0,0.00041793,7,"2025-11-18T23:30:46.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376469,1763508646744,-151.0,0.00041793,7,"2025-11-18T23:30:46.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376470,1763508646753,-1245.0,0.00041793,7,"2025-11-18T23:30:46.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376471,1763508646762,-151.0,0.00041793,7,"2025-11-18T23:30:46.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376472,1763508646771,-151.0,0.00041793,7,"2025-11-18T23:30:46.771",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376473,1763508646779,-222.38828946,0.00041793,7,"2025-11-18T23:30:46.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376474,1763508646788,-151.0,0.00041793,7,"2025-11-18T23:30:46.788",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376475,1763508646801,-151.0,0.00041793,7,"2025-11-18T23:30:46.801",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376476,1763508646809,-153.0,0.00041793,7,"2025-11-18T23:30:46.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376477,1763508646818,-153.0,0.00041793,7,"2025-11-18T23:30:46.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376478,1763508646827,-153.0,0.00041793,7,"2025-11-18T23:30:46.827",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376479,1763508646836,-153.0,0.00041793,7,"2025-11-18T23:30:46.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376480,1763508646845,-153.0,0.00041793,7,"2025-11-18T23:30:46.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376481,1763508646854,-151.0,0.00041793,120,"2025-11-18T23:30:46.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376482,1763508646863,-161.26817,0.00041793,120,"2025-11-18T23:30:46.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376483,1763508646871,-152.39594,0.00041793,120,"2025-11-18T23:30:46.871",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376484,1763508646882,-151.0,0.00041793,120,"2025-11-18T23:30:46.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376485,1763508646891,-151.0,0.00041793,120,"2025-11-18T23:30:46.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376486,1763508646900,-151.0,0.00041793,120,"2025-11-18T23:30:46.900",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376487,1763508646908,-151.0,0.00041793,120,"2025-11-18T23:30:46.908",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376488,1763508646917,-151.0,0.00041793,120,"2025-11-18T23:30:46.917",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376489,1763508646926,-151.0,0.00041793,120,"2025-11-18T23:30:46.926",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376490,1763508646935,-151.0,0.00041793,5,"2025-11-18T23:30:46.935",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376491,1763508646943,-151.0,0.00041793,120,"2025-11-18T23:30:46.943",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376492,1763508646952,-151.0,0.00041793,120,"2025-11-18T23:30:46.952",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376493,1763508646961,-151.0,0.00041793,120,"2025-11-18T23:30:46.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376494,1763508646970,-151.0,0.00041793,120,"2025-11-18T23:30:46.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376495,1763508646978,-151.0,0.00041793,120,"2025-11-18T23:30:46.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376496,1763508646987,-151.0,0.00041793,120,"2025-11-18T23:30:46.987",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376497,1763508646996,-165.678576,0.00041793,120,"2025-11-18T23:30:46.996",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376498,1763508647005,-151.0,0.00041793,120,"2025-11-18T23:30:47.005",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376499,1763508647014,-197.858445,0.00041793,120,"2025-11-18T23:30:47.014",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376500,1763508647022,-500.0,0.00041793,2,"2025-11-18T23:30:47.022",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376501,1763508647031,-500.0,0.00041793,2,"2025-11-18T23:30:47.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376502,1763508647040,-151.0,0.00041793,120,"2025-11-18T23:30:47.040",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376503,1763508647049,-151.0,0.00041793,120,"2025-11-18T23:30:47.049",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376504,1763508647058,-151.0,0.00041793,120,"2025-11-18T23:30:47.058",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376505,1763508647066,-151.0,0.00041793,120,"2025-11-18T23:30:47.066",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376506,1763508647075,-151.0,0.00041793,120,"2025-11-18T23:30:47.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376507,1763508647084,-151.0,0.00041793,120,"2025-11-18T23:30:47.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376508,1763508647093,-217.638852,0.00041793,120,"2025-11-18T23:30:47.093",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376509,1763508647101,-151.0,0.00041793,120,"2025-11-18T23:30:47.101",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376510,1763508647110,-151.0,0.00041793,120,"2025-11-18T23:30:47.110",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376511,1763508647120,-151.097438,0.00041793,120,"2025-11-18T23:30:47.120",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376512,1763508647129,-151.0,0.00041793,120,"2025-11-18T23:30:47.129",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376513,1763508647137,-151.0,0.00041793,120,"2025-11-18T23:30:47.137",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376514,1763508647147,-294.734392,0.00041793,120,"2025-11-18T23:30:47.147",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376515,1763508647156,-151.0,0.00041793,120,"2025-11-18T23:30:47.156",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376516,1763508647165,-151.0,0.00041793,120,"2025-11-18T23:30:47.165",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376517,1763508647173,-151.0,0.00041793,15,"2025-11-18T23:30:47.173",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376518,1763508647182,-151.0,0.00041793,15,"2025-11-18T23:30:47.182",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376519,1763508647191,-282.74002,0.00041793,15,"2025-11-18T23:30:47.191",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376520,1763508647200,-151.0,0.00041793,120,"2025-11-18T23:30:47.200",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376521,1763508647208,-151.0,0.00041793,120,"2025-11-18T23:30:47.208",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376522,1763508647218,-156.184137,0.00041793,120,"2025-11-18T23:30:47.218",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376523,1763508647231,-459.02,0.00041793,120,"2025-11-18T23:30:47.231",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376524,1763508647244,-151.0,0.00041793,120,"2025-11-18T23:30:47.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376525,1763508647253,-151.0,0.00041793,120,"2025-11-18T23:30:47.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376526,1763508647263,-151.0,0.00041793,120,"2025-11-18T23:30:47.263",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376527,1763508647271,-151.0,0.00041793,60,"2025-11-18T23:30:47.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376528,1763508647280,-151.0,0.00041793,120,"2025-11-18T23:30:47.280",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376529,1763508647290,-151.0,0.00041793,120,"2025-11-18T23:30:47.290",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376530,1763508647299,-151.0,0.00041793,120,"2025-11-18T23:30:47.299",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376531,1763508647309,-151.0,0.00041793,120,"2025-11-18T23:30:47.309",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376532,1763508647319,-151.0,0.00041793,120,"2025-11-18T23:30:47.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376533,1763508647328,-151.0,0.00041793,120,"2025-11-18T23:30:47.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376534,1763508647458,-151.0,0.00041793,120,"2025-11-18T23:30:47.458",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376535,1763508647469,-151.0,0.00041793,120,"2025-11-18T23:30:47.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376536,1763508647479,-151.0,0.00041793,120,"2025-11-18T23:30:47.479",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376537,1763508647488,-225.864176,0.00041793,120,"2025-11-18T23:30:47.488",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376538,1763508647498,-448.79605126,0.00041793,120,"2025-11-18T23:30:47.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376539,1763508647507,-200.0,0.00041793,7,"2025-11-18T23:30:47.507",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376540,1763508647516,-156.998261,0.00041793,120,"2025-11-18T23:30:47.516",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376541,1763508647525,-1245.0,0.00041793,7,"2025-11-18T23:30:47.525",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376542,1763508647535,-151.0,0.00041793,7,"2025-11-18T23:30:47.535",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376543,1763508647545,-1245.0,0.00041793,7,"2025-11-18T23:30:47.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376544,1763508647554,-151.0,0.00041793,7,"2025-11-18T23:30:47.554",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376545,1763508647563,-1245.0,0.00041793,7,"2025-11-18T23:30:47.563",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376546,1763508647572,-151.0,0.00041793,7,"2025-11-18T23:30:47.572",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376547,1763508647582,-151.0,0.00041793,7,"2025-11-18T23:30:47.582",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376548,1763508647590,-1245.0,0.00041793,7,"2025-11-18T23:30:47.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376549,1763508647599,-151.0,0.00041793,7,"2025-11-18T23:30:47.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376550,1763508647609,-829.0,0.00041793,7,"2025-11-18T23:30:47.609",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376551,1763508647618,-1245.0,0.00041793,7,"2025-11-18T23:30:47.618",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376552,1763508647627,-151.0,0.00041793,7,"2025-11-18T23:30:47.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376553,1763508647636,-151.0,0.00041793,120,"2025-11-18T23:30:47.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376554,1763508647645,-829.0,0.00041793,7,"2025-11-18T23:30:47.645",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376555,1763508647654,-151.0,0.00041793,7,"2025-11-18T23:30:47.654",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376556,1763508647663,-151.0,0.00041793,120,"2025-11-18T23:30:47.663",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376557,1763508647672,-254.356668,0.00041793,120,"2025-11-18T23:30:47.672",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376558,1763508647681,-151.0,0.00041793,90,"2025-11-18T23:30:47.681",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376559,1763508647690,-151.0,0.00041793,90,"2025-11-18T23:30:47.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376560,1763508647699,-2836.79077,0.00041793,10,"2025-11-18T23:30:47.699",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376561,1763508647708,-151.0,0.00041793,120,"2025-11-18T23:30:47.708",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376562,1763508647717,-151.0,0.00041793,60,"2025-11-18T23:30:47.717",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376563,1763508647726,-500.0,0.00041793,120,"2025-11-18T23:30:47.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376564,1763508647735,-500.0,0.00041793,120,"2025-11-18T23:30:47.735",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376565,1763508647744,-518.39619207,0.00041793,120,"2025-11-18T23:30:47.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376566,1763508647753,-500.0,0.00041793,2,"2025-11-18T23:30:47.753",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376567,1763508647762,-151.0,0.00041793,120,"2025-11-18T23:30:47.762",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376568,1763508647773,-151.0,0.00041793,120,"2025-11-18T23:30:47.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376569,1763508647782,-151.0,0.00041793,30,"2025-11-18T23:30:47.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376570,1763508647793,-151.0,0.00041793,30,"2025-11-18T23:30:47.793",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376571,1763508647806,-151.0,0.00041793,120,"2025-11-18T23:30:47.806",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376572,1763508647815,-151.0,0.00041793,120,"2025-11-18T23:30:47.815",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376573,1763508647825,-151.0,0.00041793,120,"2025-11-18T23:30:47.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376574,1763508647836,-151.0,0.00041793,120,"2025-11-18T23:30:47.836",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376575,1763508647845,-151.0,0.00041793,120,"2025-11-18T23:30:47.845",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376576,1763508647854,-151.0,0.00041793,120,"2025-11-18T23:30:47.854",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376577,1763508647863,-178.119532,0.00041793,120,"2025-11-18T23:30:47.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376578,1763508647874,-151.0,0.00041793,120,"2025-11-18T23:30:47.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376579,1763508647884,-178.119532,0.00041793,120,"2025-11-18T23:30:47.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376580,1763508647892,-178.119532,0.00041793,120,"2025-11-18T23:30:47.892",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376581,1763508647902,-178.119532,0.00041793,120,"2025-11-18T23:30:47.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376582,1763508647911,-178.119532,0.00041793,120,"2025-11-18T23:30:47.911",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376583,1763508647920,-178.119532,0.00041793,120,"2025-11-18T23:30:47.920",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376584,1763508647928,-178.119532,0.00041793,120,"2025-11-18T23:30:47.928",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376585,1763508647938,-178.119532,0.00041793,120,"2025-11-18T23:30:47.938",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376586,1763508647946,-178.119532,0.00041793,120,"2025-11-18T23:30:47.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376587,1763508647955,-178.119532,0.00041793,120,"2025-11-18T23:30:47.955",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376588,1763508647964,-178.119532,0.00041793,120,"2025-11-18T23:30:47.964",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376589,1763508647973,-178.119532,0.00041793,120,"2025-11-18T23:30:47.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376590,1763508647982,-178.119532,0.00041793,120,"2025-11-18T23:30:47.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376591,1763508647991,-178.119532,0.00041793,120,"2025-11-18T23:30:47.991",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376592,1763508648000,-178.119532,0.00041793,120,"2025-11-18T23:30:48.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376593,1763508648009,-178.119532,0.00041793,120,"2025-11-18T23:30:48.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376594,1763508648017,-178.119532,0.00041793,120,"2025-11-18T23:30:48.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376595,1763508648026,-178.119532,0.00041793,120,"2025-11-18T23:30:48.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376596,1763508648035,-178.119532,0.00041793,120,"2025-11-18T23:30:48.035",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376597,1763508648044,-178.119534,0.00041793,120,"2025-11-18T23:30:48.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376598,1763508648053,-151.0,0.00041793,120,"2025-11-18T23:30:48.053",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376599,1763508648062,-151.0,0.00041793,120,"2025-11-18T23:30:48.062",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376600,1763508648071,-159.588753,0.00041793,120,"2025-11-18T23:30:48.071",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376601,1763508648080,-151.0,0.00041793,120,"2025-11-18T23:30:48.080",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376602,1763508648089,-151.0,0.00041793,120,"2025-11-18T23:30:48.089",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376603,1763508648098,-238.283026,0.00041793,120,"2025-11-18T23:30:48.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376604,1763508648107,-151.0,0.00041793,120,"2025-11-18T23:30:48.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376605,1763508648117,-276.770106,0.00041793,120,"2025-11-18T23:30:48.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376606,1763508648127,-152.937792,0.00041793,120,"2025-11-18T23:30:48.127",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376607,1763508648136,-151.0,0.00041793,120,"2025-11-18T23:30:48.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376608,1763508648145,-151.0,0.00041793,28,"2025-11-18T23:30:48.145",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376609,1763508648154,-151.0,0.00041793,28,"2025-11-18T23:30:48.154",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376610,1763508648163,-151.0,0.00041793,28,"2025-11-18T23:30:48.163",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376611,1763508648173,-151.0,0.00041793,28,"2025-11-18T23:30:48.173",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376612,1763508648181,-151.0,0.00041793,120,"2025-11-18T23:30:48.181",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376613,1763508648190,-151.0,0.00041793,28,"2025-11-18T23:30:48.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376614,1763508648199,-151.0,0.00041793,28,"2025-11-18T23:30:48.199",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376615,1763508648208,-151.0,0.00041793,28,"2025-11-18T23:30:48.208",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376616,1763508648217,-151.0,0.00041793,28,"2025-11-18T23:30:48.217",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376617,1763508648226,-151.0,0.00041793,28,"2025-11-18T23:30:48.226",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376618,1763508648235,-151.0,0.00041793,28,"2025-11-18T23:30:48.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376619,1763508648244,-208.075796,0.00041793,28,"2025-11-18T23:30:48.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376620,1763508648253,-290.335612,0.00041793,120,"2025-11-18T23:30:48.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376621,1763508648262,-151.0,0.00041793,120,"2025-11-18T23:30:48.262",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376622,1763508648271,-151.0,0.00041793,120,"2025-11-18T23:30:48.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376623,1763508648281,-151.0,0.00041793,120,"2025-11-18T23:30:48.281",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376624,1763508648290,-151.0,0.00041793,120,"2025-11-18T23:30:48.290",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376625,1763508648303,-154.139668,0.00041793,120,"2025-11-18T23:30:48.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376626,1763508648312,-151.0,0.00041793,120,"2025-11-18T23:30:48.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376627,1763508648321,-151.0,0.00041793,120,"2025-11-18T23:30:48.321",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376628,1763508648331,-151.0,0.00041793,120,"2025-11-18T23:30:48.331",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376629,1763508648341,-151.0,0.00041793,120,"2025-11-18T23:30:48.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376630,1763508648350,-7976718.17723749,0.00041793,7,"2025-11-18T23:30:48.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376631,1763508648444,-3894.69022313,0.00041793,7,"2025-11-18T23:30:48.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376632,1763508648534,-697.32634692,0.00022344,2,"2025-11-18T23:30:48.534",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376633,1763508648545,-477.254258,0.00022344,2,"2025-11-18T23:30:48.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376634,1763508648594,-5120.62939508,0.00022344,2,"2025-11-18T23:30:48.594",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376635,1763508648603,-500.0,0.00041507,30,"2025-11-18T23:30:48.603",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376636,1763508648612,-500.0,0.00041535,30,"2025-11-18T23:30:48.612",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376637,1763508648622,-607.0,0.00041562,30,"2025-11-18T23:30:48.622",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376638,1763508648631,-151.0,0.00041792,120,"2025-11-18T23:30:48.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376639,1763508648640,-86.42468972,0.00041792,30,"2025-11-18T23:30:48.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376640,1763508648652,-271.35729828,0.00041792,30,"2025-11-18T23:30:48.652",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376641,1763508648665,-151.0,0.00041792,120,"2025-11-18T23:30:48.665",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376642,1763508648674,-357.781988,0.00041792,30,"2025-11-18T23:30:48.674",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376643,1763508648684,-151.0,0.00041792,120,"2025-11-18T23:30:48.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376644,1763508648693,-357.781988,0.00041792,30,"2025-11-18T23:30:48.693",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376645,1763508648702,-151.0,0.00041792,120,"2025-11-18T23:30:48.702",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376646,1763508648711,-357.781988,0.00041792,30,"2025-11-18T23:30:48.711",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376647,1763508648720,-151.0,0.00041792,120,"2025-11-18T23:30:48.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376648,1763508648729,-357.781988,0.00041792,30,"2025-11-18T23:30:48.729",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376649,1763508648738,-151.0,0.00041792,120,"2025-11-18T23:30:48.738",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376650,1763508648747,-357.781988,0.00041792,30,"2025-11-18T23:30:48.747",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376651,1763508648756,-151.0,0.00041792,120,"2025-11-18T23:30:48.756",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376652,1763508648764,-357.781988,0.00041792,30,"2025-11-18T23:30:48.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376653,1763508648773,-294.895929,0.00041792,30,"2025-11-18T23:30:48.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376654,1763508648782,-107396.70143892,0.00041793,7,"2025-11-18T23:30:48.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376655,1763508648961,-1030.39263357,0.00028863,2,"2025-11-18T23:30:48.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376656,1763508648972,-2709.38489183,0.00028863,2,"2025-11-18T23:30:48.972",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376657,1763508648982,-3739.7775254,0.00031428,2,"2025-11-18T23:30:48.982",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376658,1763508648992,-3432.0,0.00037325,2,"2025-11-18T23:30:48.992",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376659,1763508649001,-1280.0,0.00037454,120,"2025-11-18T23:30:49.001",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376660,1763508649010,-384.91700143,0.00039671,30,"2025-11-18T23:30:49.010",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376661,1763508649019,-384.91700143,0.00039836,30,"2025-11-18T23:30:49.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376662,1763508649028,-384.91700143,0.00039973,30,"2025-11-18T23:30:49.028",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376663,1763508649038,-384.91700143,0.00040137,30,"2025-11-18T23:30:49.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376664,1763508649047,-384.91700143,0.00040301,30,"2025-11-18T23:30:49.047",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376665,1763508649058,-3432.0,0.00040325,2,"2025-11-18T23:30:49.058",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376666,1763508649068,-169.49,0.00040959,2,"2025-11-18T23:30:49.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376667,1763508649077,-177.39,0.00040959,2,"2025-11-18T23:30:49.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376668,1763508649086,-212.605,0.00041643,30,"2025-11-18T23:30:49.086",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376669,1763508649095,-377.52,0.0004165,30,"2025-11-18T23:30:49.095",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376670,1763508649104,-172.35675476,0.00041692,2,"2025-11-18T23:30:49.104",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376671,1763508649114,-151.0,0.00041792,120,"2025-11-18T23:30:49.114",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376672,1763508649123,-357.781988,0.00041792,30,"2025-11-18T23:30:49.123",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376673,1763508649132,-151.0,0.00041792,120,"2025-11-18T23:30:49.132",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376674,1763508649142,-357.781988,0.00041792,30,"2025-11-18T23:30:49.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376675,1763508649152,-151.0,0.00041792,120,"2025-11-18T23:30:49.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376676,1763508649161,-357.781988,0.00041792,30,"2025-11-18T23:30:49.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376677,1763508649170,-357.781988,0.00041792,30,"2025-11-18T23:30:49.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376678,1763508649180,-151.0,0.00041792,120,"2025-11-18T23:30:49.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376679,1763508649189,-357.781988,0.00041792,30,"2025-11-18T23:30:49.189",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376680,1763508649198,-287.750878,0.00041792,120,"2025-11-18T23:30:49.198",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376681,1763508649207,-357.781988,0.00041792,30,"2025-11-18T23:30:49.207",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376682,1763508649217,-357.781988,0.00041792,30,"2025-11-18T23:30:49.217",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376683,1763508649226,-357.781988,0.00041792,30,"2025-11-18T23:30:49.226",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376684,1763508649235,-357.781988,0.00041792,30,"2025-11-18T23:30:49.235",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376685,1763508649244,-357.78198,0.00041792,30,"2025-11-18T23:30:49.244",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376686,1763508649252,-251321.38500067,0.00041793,7,"2025-11-18T23:30:49.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376687,1763508649280,-9575.67886509,0.00041793,7,"2025-11-18T23:30:49.280",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376688,1763508649297,-265.59999999,0.00040466,30,"2025-11-18T23:30:49.297",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376689,1763508661910,300.0,0.000297,120,"2025-11-18T23:31:01.910",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376690,1763508662031,300.0,0.00029531,120,"2025-11-18T23:31:02.031",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376691,1763508667684,150.0,0.0002736,120,"2025-11-18T23:31:07.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376692,1763508667774,150.88978979,0.00025147,120,"2025-11-18T23:31:07.774",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376696,1763508764452,500.0,0.00041792,120,"2025-11-18T23:32:44.452",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376697,1763508764690,501.35257904,0.00041792,120,"2025-11-18T23:32:44.690",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376701,1763508979193,150.0,0.00041793,30,"2025-11-18T23:36:19.193",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376703,1763509035060,5000.0,0.00041793,30,"2025-11-18T23:37:15.060",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394376707,1763509080636,10000.0,0.00041793,30,"2025-11-18T23:38:00.636",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377229,1763509329932,-195.34258665,0.00016798,2,"2025-11-18T23:42:09.932",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377230,1763509329956,-215.90041448,0.00016799,2,"2025-11-18T23:42:09.956",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377231,1763509331466,-34.09958552,0.00016799,2,"2025-11-18T23:42:11.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377232,1763509331487,-265.90041448,0.000168,2,"2025-11-18T23:42:11.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377233,1763509333800,-250.0,0.000168,2,"2025-11-18T23:42:13.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377234,1763509335925,-50.0,0.000168,2,"2025-11-18T23:42:15.925",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377235,1763509335946,-236.40801349,0.000168,2,"2025-11-18T23:42:15.946",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377236,1763509335968,-13.59198651,0.00016856,2,"2025-11-18T23:42:15.968",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377265,1763509705373,-164.06876657,0.00016756,2,"2025-11-18T23:48:25.373",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377266,1763509705395,-85.94250102,0.00016806,2,"2025-11-18T23:48:25.395",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377269,1763509749741,-214.05749898,0.00016806,2,"2025-11-18T23:49:09.741",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377270,1763509749763,-85.94250102,0.00016814,2,"2025-11-18T23:49:09.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377273,1763509831628,-214.05749898,0.00016814,2,"2025-11-18T23:50:31.628",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377274,1763509831638,-121.29203602,0.00016818,2,"2025-11-18T23:50:31.638",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377275,1763509831673,-73.70796398,0.00016818,2,"2025-11-18T23:50:31.673",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377276,1763509831682,-250.0,0.00016821,2,"2025-11-18T23:50:31.682",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377277,1763509831691,-195.0,0.00016834,2,"2025-11-18T23:50:31.691",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377278,1763509831701,-300.0,0.00016837,2,"2025-11-18T23:50:31.701",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377279,1763509831710,-799.43415602,0.00016843,2,"2025-11-18T23:50:31.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377280,1763509831722,-560.12000014,0.00016843,2,"2025-11-18T23:50:31.722",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377281,1763509831733,-364.74926,0.00016843,2,"2025-11-18T23:50:31.733",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377282,1763509831744,-392.69936065,0.00016843,2,"2025-11-18T23:50:31.744",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377283,1763509831754,-195.0,0.00016857,2,"2025-11-18T23:50:31.754",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377284,1763509831763,-247.08663935,0.00016896,2,"2025-11-18T23:50:31.763",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377285,1763509831778,-952.91336065,0.00016896,2,"2025-11-18T23:50:31.778",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377286,1763509831787,-160.64,0.00016899,2,"2025-11-18T23:50:31.787",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377287,1763509831797,-300.0,0.00016999,2,"2025-11-18T23:50:31.797",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377288,1763509831806,-250.0,0.00017,2,"2025-11-18T23:50:31.806",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377289,1763509831816,-368.19186078,0.00017201,2,"2025-11-18T23:50:31.816",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377290,1763509831825,-1200.0,0.00017399,2,"2025-11-18T23:50:31.825",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377291,1763509831835,-164.06876657,0.000174,2,"2025-11-18T23:50:31.835",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377292,1763509831844,-300.0,0.00017499,2,"2025-11-18T23:50:31.844",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377293,1763509831853,-300.0,0.00017499,2,"2025-11-18T23:50:31.853",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377294,1763509831862,-500.0,0.000175,2,"2025-11-18T23:50:31.862",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377295,1763509831872,-500.0,0.000175,2,"2025-11-18T23:50:31.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377296,1763509831881,-500.0,0.000175,2,"2025-11-18T23:50:31.881",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377297,1763509831891,-500.0,0.0001778,2,"2025-11-18T23:50:31.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377298,1763509831900,-2097.10752529,0.00017836,2,"2025-11-18T23:50:31.900",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377299,1763509831912,-422.50245441,0.00017836,2,"2025-11-18T23:50:31.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377300,1763509831923,-416.20303398,0.00017836,2,"2025-11-18T23:50:31.923",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377301,1763509831934,-1518.58334676,0.00017836,2,"2025-11-18T23:50:31.934",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377302,1763509831945,-13210.79554572,0.00017836,2,"2025-11-18T23:50:31.945",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377303,1763509831954,-550.0,0.00017924,2,"2025-11-18T23:50:31.954",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377304,1763509831963,-500.0,0.00017925,2,"2025-11-18T23:50:31.963",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377305,1763509831973,-500.0,0.0001796,2,"2025-11-18T23:50:31.973",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377306,1763509831983,-500.0,0.0001796,2,"2025-11-18T23:50:31.983",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377308,1763509831991,-500.0,0.0001796,2,"2025-11-18T23:50:31.991",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377309,1763509832000,-500.0,0.0001796,2,"2025-11-18T23:50:32.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377311,1763509832009,-500.0,0.0001796,2,"2025-11-18T23:50:32.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377313,1763509832019,-500.0,0.0001796,2,"2025-11-18T23:50:32.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377315,1763509832028,-500.0,0.0001796,2,"2025-11-18T23:50:32.028",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377316,1763509832037,-161.1708607,0.0001796,2,"2025-11-18T23:50:32.037",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377318,1763509832046,-206.06883013,0.0001796,2,"2025-11-18T23:50:32.046",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377320,1763509832055,-500.0,0.0001796,2,"2025-11-18T23:50:32.055",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377321,1763509832064,-500.0,0.0001796,2,"2025-11-18T23:50:32.064",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377323,1763509832072,-500.0,0.0001796,2,"2025-11-18T23:50:32.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377326,1763509832082,-1000.0,0.00018048,2,"2025-11-18T23:50:32.082",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377329,1763509832091,-151.0,0.00018137,2,"2025-11-18T23:50:32.091",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377331,1763509832099,-151.0,0.00018137,2,"2025-11-18T23:50:32.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377333,1763509832108,-151.0,0.00018137,2,"2025-11-18T23:50:32.108",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377335,1763509832117,-151.0,0.00018137,2,"2025-11-18T23:50:32.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377337,1763509832126,-151.0,0.00018137,2,"2025-11-18T23:50:32.126",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377339,1763509832135,-151.0,0.00018137,2,"2025-11-18T23:50:32.135",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377340,1763509832144,-151.0,0.00018137,2,"2025-11-18T23:50:32.144",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377342,1763509832153,-151.0,0.00018137,2,"2025-11-18T23:50:32.153",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377344,1763509832162,-151.0,0.00018137,2,"2025-11-18T23:50:32.162",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377346,1763509832171,-151.0,0.00018137,2,"2025-11-18T23:50:32.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377348,1763509832180,-151.0,0.00018137,2,"2025-11-18T23:50:32.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377349,1763509832189,-151.0,0.00018137,2,"2025-11-18T23:50:32.189",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377351,1763509832202,-151.0,0.00018137,2,"2025-11-18T23:50:32.202",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377353,1763509832211,-151.0,0.00018137,2,"2025-11-18T23:50:32.211",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377355,1763509832220,-151.0,0.00018137,2,"2025-11-18T23:50:32.220",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377357,1763509832229,-151.0,0.00018137,2,"2025-11-18T23:50:32.229",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377358,1763509832239,-151.0,0.00018137,2,"2025-11-18T23:50:32.239",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377360,1763509832248,-250.0,0.00018432,2,"2025-11-18T23:50:32.248",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377362,1763509832258,-300.0,0.00018432,2,"2025-11-18T23:50:32.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377363,1763509832269,-500.0,0.00018443,2,"2025-11-18T23:50:32.269",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377365,1763509832278,-638.7613927,0.00018443,2,"2025-11-18T23:50:32.278",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377367,1763509832287,-500.0,0.00018443,2,"2025-11-18T23:50:32.287",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377369,1763509832295,-500.0,0.00018443,2,"2025-11-18T23:50:32.295",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377370,1763509832304,-169.45363183,0.00018443,2,"2025-11-18T23:50:32.304",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377372,1763509832315,-330.54636817,0.00018443,2,"2025-11-18T23:50:32.315",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377374,1763509832325,-500.0,0.00018443,2,"2025-11-18T23:50:32.325",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377376,1763509832334,-1680.0,0.00018456,2,"2025-11-18T23:50:32.334",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377377,1763509832343,-1000.0,0.00018473,2,"2025-11-18T23:50:32.343",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377378,1763509832352,-250.0,0.00018487,2,"2025-11-18T23:50:32.352",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377379,1763509832361,-300.0,0.00018487,2,"2025-11-18T23:50:32.361",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377380,1763509832370,-300.0,0.00018495,2,"2025-11-18T23:50:32.370",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377381,1763509832379,-193.70507279,0.00018495,2,"2025-11-18T23:50:32.379",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377382,1763509832388,-195.0,0.00018495,2,"2025-11-18T23:50:32.388",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377383,1763509832397,-1004.10346457,0.00018508,2,"2025-11-18T23:50:32.397",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377384,1763509832406,-196.23949712,0.00018508,2,"2025-11-18T23:50:32.406",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377385,1763509832415,-597.05199518,0.00018508,2,"2025-11-18T23:50:32.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377386,1763509832423,-1000.0,0.00018508,2,"2025-11-18T23:50:32.423",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377387,1763509832432,-500.0,0.00018508,2,"2025-11-18T23:50:32.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377388,1763509832441,-1000.0,0.00018508,2,"2025-11-18T23:50:32.441",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377389,1763509832450,-646.53878068,0.00018508,2,"2025-11-18T23:50:32.450",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377390,1763509832460,-1000.0,0.00018508,2,"2025-11-18T23:50:32.460",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377391,1763509832469,-1004.65985304,0.00018508,2,"2025-11-18T23:50:32.469",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377392,1763509832478,-479.10650421,0.00018508,2,"2025-11-18T23:50:32.478",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377393,1763509832487,-195.0,0.00018541,2,"2025-11-18T23:50:32.487",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377394,1763509832498,-1495.36739932,0.00018596,2,"2025-11-18T23:50:32.498",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377395,1763509832519,-4.63260068,0.00018596,2,"2025-11-18T23:50:32.519",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377396,1763509832528,-160.16,0.0001899,2,"2025-11-18T23:50:32.528",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377397,1763509832537,-184.79730938,0.00018991,2,"2025-11-18T23:50:32.537",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377398,1763509832546,-666.13177005,0.00018991,2,"2025-11-18T23:50:32.546",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377399,1763509832557,-333.86822995,0.00018991,2,"2025-11-18T23:50:32.557",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377400,1763509832566,-113.13070376,0.00018991,2,"2025-11-18T23:50:32.566",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377405,1763509837552,-903.10544508,0.00018991,2,"2025-11-18T23:50:37.552",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377407,1763509837561,-935.0,0.00018999,2,"2025-11-18T23:50:37.561",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377408,1763509837570,-573.88834663,0.00019021,2,"2025-11-18T23:50:37.570",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377409,1763509837579,-2660.7343894,0.00019028,2,"2025-11-18T23:50:37.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377410,1763509837588,-760.22802213,0.00019056,2,"2025-11-18T23:50:37.588",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377412,1763509837598,-1500.0,0.00019056,2,"2025-11-18T23:50:37.598",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377413,1763509837608,-1500.0,0.00019056,2,"2025-11-18T23:50:37.608",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377414,1763509837617,-1680.0,0.0001909,2,"2025-11-18T23:50:37.617",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377415,1763509837626,-420.0,0.00019103,2,"2025-11-18T23:50:37.626",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377416,1763509837635,-2000.0,0.00019144,2,"2025-11-18T23:50:37.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377417,1763509837644,-2172.35357363,0.00019316,2,"2025-11-18T23:50:37.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377418,1763509837680,-957.75130388,0.00019316,2,"2025-11-18T23:50:37.680",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377419,1763509837750,-6332.09775466,0.00019316,2,"2025-11-18T23:50:37.750",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377420,1763509837819,-480.35610043,0.00019316,2,"2025-11-18T23:50:37.819",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377421,1763509837830,-662.94786441,0.00019316,2,"2025-11-18T23:50:37.830",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377422,1763509837841,-972.8,0.00019316,2,"2025-11-18T23:50:37.841",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377423,1763509837852,-1260.0,0.00019316,2,"2025-11-18T23:50:37.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377424,1763509837863,-1118.10003,0.00019316,2,"2025-11-18T23:50:37.863",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377425,1763509837875,-112436.32337299,0.00019316,2,"2025-11-18T23:50:37.875",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377426,1763509837884,-1348.7333358,0.00019378,2,"2025-11-18T23:50:37.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377427,1763509837894,-594.35672042,0.00019539,2,"2025-11-18T23:50:37.894",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377428,1763509837903,-2000.0,0.00019604,2,"2025-11-18T23:50:37.903",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377429,1763509837913,-1175.88462383,0.00019604,2,"2025-11-18T23:50:37.913",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377430,1763509837921,-8117.77,0.00019604,2,"2025-11-18T23:50:37.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377431,1763509837931,-2567.3649767,0.00019692,2,"2025-11-18T23:50:37.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377432,1763509837940,-12388.80566914,0.00019768,2,"2025-11-18T23:50:37.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377433,1763509837950,-26604.76,0.00019838,2,"2025-11-18T23:50:37.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377434,1763509837959,-300.0,0.00020147,2,"2025-11-18T23:50:37.959",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377435,1763509837968,-2524.46659852,0.00020152,2,"2025-11-18T23:50:37.968",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377436,1763509837978,-2351.0,0.0002016,2,"2025-11-18T23:50:37.978",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377437,1763509837988,-300.0,0.00020584,2,"2025-11-18T23:50:37.988",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377438,1763509837998,-587.0,0.00020854,2,"2025-11-18T23:50:37.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377439,1763509838007,-2351.0,0.00020945,2,"2025-11-18T23:50:38.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377440,1763509838017,-1963.67,0.00021122,2,"2025-11-18T23:50:38.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377441,1763509838027,-165.53,0.00021558,2,"2025-11-18T23:50:38.027",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377442,1763509838036,-300.0,0.00021954,2,"2025-11-18T23:50:38.036",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377443,1763509838045,-479.30025826,0.00021958,2,"2025-11-18T23:50:38.045",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377444,1763509838055,-274.0,0.00022022,2,"2025-11-18T23:50:38.055",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377445,1763509838065,-190.05,0.00022695,2,"2025-11-18T23:50:38.065",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377446,1763509838075,-823.0,0.00022766,2,"2025-11-18T23:50:38.075",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377447,1763509838084,-3292.0,0.0002298,2,"2025-11-18T23:50:38.084",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377448,1763509838094,-174.55143352,0.00022986,2,"2025-11-18T23:50:38.094",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377449,1763509838103,-2302.17,0.00023709,2,"2025-11-18T23:50:38.103",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377450,1763509838114,-1500.0,0.00024035,2,"2025-11-18T23:50:38.114",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377451,1763509838123,-370.01,0.00024157,30,"2025-11-18T23:50:38.123",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377452,1763509838132,-999.0,0.00024348,3,"2025-11-18T23:50:38.132",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377453,1763509838142,-235.09790462,0.00024439,2,"2025-11-18T23:50:38.142",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377454,1763509838152,-220.27,0.00024658,2,"2025-11-18T23:50:38.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377455,1763509838161,-1000.0,0.00024658,2,"2025-11-18T23:50:38.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377456,1763509838171,-214.12735788,0.00024721,2,"2025-11-18T23:50:38.171",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377457,1763509838180,-331.0,0.00024853,2,"2025-11-18T23:50:38.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377458,1763509838190,-503.53229708,0.00025045,3,"2025-11-18T23:50:38.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377459,1763509838205,-4609.0,0.00025213,2,"2025-11-18T23:50:38.205",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377460,1763509838214,-239.84,0.00025328,2,"2025-11-18T23:50:38.214",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377461,1763509838223,-239.84,0.00025332,2,"2025-11-18T23:50:38.223",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377462,1763509838234,-500.0,0.00025338,2,"2025-11-18T23:50:38.234",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377463,1763509838245,-500.0,0.00025338,2,"2025-11-18T23:50:38.245",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377464,1763509838253,-500.0,0.00025338,2,"2025-11-18T23:50:38.253",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377465,1763509838263,-500.0,0.00025338,2,"2025-11-18T23:50:38.263",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377466,1763509838272,-500.0,0.00025338,2,"2025-11-18T23:50:38.272",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377467,1763509838283,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.283",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377468,1763509838294,-503.92598697,0.00025338,2,"2025-11-18T23:50:38.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377469,1763509838310,-500.0,0.00025338,2,"2025-11-18T23:50:38.310",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377470,1763509838319,-500.0,0.00025338,2,"2025-11-18T23:50:38.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377471,1763509838328,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.328",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377472,1763509838337,-500.0,0.00025338,2,"2025-11-18T23:50:38.337",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377473,1763509838346,-500.0,0.00025338,2,"2025-11-18T23:50:38.346",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377474,1763509838356,-500.0,0.00025338,2,"2025-11-18T23:50:38.356",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377475,1763509838365,-451.65471613,0.00025338,2,"2025-11-18T23:50:38.365",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377476,1763509838374,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.374",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377477,1763509838382,-647.83006411,0.00025338,2,"2025-11-18T23:50:38.382",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377478,1763509838392,-468.90816594,0.00025338,2,"2025-11-18T23:50:38.392",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377479,1763509838401,-591.31314049,0.00025338,2,"2025-11-18T23:50:38.401",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377480,1763509838410,-174.45201725,0.00025338,2,"2025-11-18T23:50:38.410",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377481,1763509838419,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.419",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377482,1763509838428,-500.0,0.00025338,2,"2025-11-18T23:50:38.428",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377483,1763509838437,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.437",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377484,1763509838447,-500.0,0.00025338,2,"2025-11-18T23:50:38.447",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377485,1763509838455,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.455",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377486,1763509838465,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.465",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377487,1763509838474,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.474",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377488,1763509838483,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.483",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377489,1763509838493,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.493",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377490,1763509838502,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.502",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377491,1763509838511,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.511",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377492,1763509838521,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.521",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377493,1763509838530,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.530",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377494,1763509838539,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.539",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377495,1763509838548,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.548",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377496,1763509838558,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.558",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377497,1763509838568,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.568",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377498,1763509838577,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.577",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377499,1763509838586,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.586",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377500,1763509838597,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.597",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377501,1763509838606,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.606",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377502,1763509838616,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.616",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377503,1763509838625,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.625",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377504,1763509838635,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377505,1763509838644,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.644",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377506,1763509838653,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.653",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377507,1763509838663,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.663",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377508,1763509838673,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.673",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377509,1763509838682,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.682",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377510,1763509838692,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.692",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377511,1763509838701,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.701",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377512,1763509838710,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377513,1763509838720,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.720",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377514,1763509838729,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.729",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377515,1763509838739,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.739",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377516,1763509838748,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.748",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377517,1763509838758,-750.11987822,0.00025338,2,"2025-11-18T23:50:38.758",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377518,1763509838767,-176.81257116,0.00025338,2,"2025-11-18T23:50:38.767",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377519,1763509838777,-499.99999999,0.00025338,2,"2025-11-18T23:50:38.777",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377520,1763509838786,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.786",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377521,1763509838796,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.796",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377522,1763509838805,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.805",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377523,1763509838815,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.815",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377524,1763509838824,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.824",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377525,1763509838833,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.833",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377526,1763509838843,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.843",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377527,1763509838852,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.852",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377528,1763509838862,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.862",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377529,1763509838872,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.872",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377530,1763509838882,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.882",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377531,1763509838891,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.891",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377532,1763509838901,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.901",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377533,1763509838911,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.911",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377534,1763509838921,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.921",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377535,1763509838931,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.931",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377536,1763509838940,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.940",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377537,1763509838950,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.950",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377538,1763509838960,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.960",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377539,1763509838969,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.969",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377540,1763509838980,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.980",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377541,1763509838990,-755.26697476,0.00025338,2,"2025-11-18T23:50:38.990",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377542,1763509839000,-755.26697476,0.00025338,2,"2025-11-18T23:50:39.000",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377543,1763509839009,-755.26697476,0.00025338,2,"2025-11-18T23:50:39.009",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377544,1763509839019,-755.26697476,0.00025338,2,"2025-11-18T23:50:39.019",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377545,1763509839029,-755.26697476,0.00025338,2,"2025-11-18T23:50:39.029",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377546,1763509839038,-755.26697476,0.00025338,2,"2025-11-18T23:50:39.038",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377547,1763509839048,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.048",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377548,1763509839057,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.057",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377549,1763509839067,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.067",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377550,1763509839077,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377551,1763509839086,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.086",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377552,1763509839096,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.096",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377553,1763509839107,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.107",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377554,1763509839117,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.117",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377555,1763509839127,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.127",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377556,1763509839136,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.136",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377557,1763509839146,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377558,1763509839155,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.155",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377559,1763509839165,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.165",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377560,1763509839174,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.174",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377561,1763509839184,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.184",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377562,1763509839195,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.195",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377563,1763509839206,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.206",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377564,1763509839217,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.217",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377565,1763509839227,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.227",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377566,1763509839236,-744.96787965,0.00025338,2,"2025-11-18T23:50:39.236",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377567,1763509839245,-1096.30941627,0.00025338,2,"2025-11-18T23:50:39.245",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377568,1763509839255,-1096.30941627,0.00025338,2,"2025-11-18T23:50:39.255",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377569,1763509839265,-25943.08166523,0.00025342,2,"2025-11-18T23:50:39.265",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377570,1763509839274,-68266.7,0.00025342,2,"2025-11-18T23:50:39.274",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377571,1763509839283,-239.84,0.00025352,2,"2025-11-18T23:50:39.283",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377572,1763509839293,-11459.9050009,0.00025363,3,"2025-11-18T23:50:39.293",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377573,1763509839303,-500.0,0.00025373,2,"2025-11-18T23:50:39.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377574,1763509839312,-500.0,0.00025373,2,"2025-11-18T23:50:39.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377575,1763509839322,-500.0,0.00025373,2,"2025-11-18T23:50:39.322",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377576,1763509839332,-500.0,0.00025373,2,"2025-11-18T23:50:39.332",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377577,1763509839341,-500.0,0.00025373,2,"2025-11-18T23:50:39.341",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377578,1763509839350,-331.49786049,0.00025373,2,"2025-11-18T23:50:39.350",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377579,1763509839359,-500.0,0.00025373,2,"2025-11-18T23:50:39.359",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377580,1763509839368,-172.61974757,0.00025373,2,"2025-11-18T23:50:39.368",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377581,1763509839377,-500.0,0.00025373,2,"2025-11-18T23:50:39.377",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377582,1763509839386,-500.0,0.00025373,2,"2025-11-18T23:50:39.386",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377583,1763509839395,-500.0,0.00025373,2,"2025-11-18T23:50:39.395",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377584,1763509839405,-500.0,0.00025373,2,"2025-11-18T23:50:39.405",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377585,1763509839414,-482.77598454,0.00025373,2,"2025-11-18T23:50:39.414",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377586,1763509839423,-500.0,0.00025373,2,"2025-11-18T23:50:39.423",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377587,1763509839432,-500.0,0.00025373,2,"2025-11-18T23:50:39.432",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377589,1763509839579,-162.78328124,0.00025373,2,"2025-11-18T23:50:39.579",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377590,1763509839590,-167.74122183,0.00025373,2,"2025-11-18T23:50:39.590",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377591,1763509839599,-200.0,0.00025373,2,"2025-11-18T23:50:39.599",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377592,1763509839609,-9708.27039225,0.00025685,2,"2025-11-18T23:50:39.609",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377593,1763509839618,-239.84,0.00025766,2,"2025-11-18T23:50:39.618",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377594,1763509839627,-500.0,0.00025773,2,"2025-11-18T23:50:39.627",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377595,1763509839637,-500.0,0.00025773,2,"2025-11-18T23:50:39.637",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377596,1763509839646,-500.0,0.00025773,2,"2025-11-18T23:50:39.646",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377597,1763509839656,-500.0,0.00025773,2,"2025-11-18T23:50:39.656",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377598,1763509839665,-500.0,0.00025773,2,"2025-11-18T23:50:39.665",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377599,1763509839675,-569.21790656,0.00025773,2,"2025-11-18T23:50:39.675",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377600,1763509839684,-506.63387772,0.00025773,2,"2025-11-18T23:50:39.684",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377601,1763509839693,-500.0,0.00025773,2,"2025-11-18T23:50:39.693",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377602,1763509839703,-500.0,0.00025773,2,"2025-11-18T23:50:39.703",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377603,1763509839712,-500.0,0.00025773,2,"2025-11-18T23:50:39.712",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377604,1763509839722,-500.0,0.00025773,2,"2025-11-18T23:50:39.722",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377605,1763509839732,-500.0,0.00025773,2,"2025-11-18T23:50:39.732",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377606,1763509839741,-500.0,0.00025773,2,"2025-11-18T23:50:39.741",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377607,1763509839750,-502.09786773,0.00025773,2,"2025-11-18T23:50:39.750",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377608,1763509839759,-466.35957159,0.00025773,2,"2025-11-18T23:50:39.759",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377609,1763509839770,-503.19829776,0.00025773,2,"2025-11-18T23:50:39.770",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377610,1763509839779,-500.0,0.00025773,2,"2025-11-18T23:50:39.779",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377611,1763509839789,-500.0,0.00025773,2,"2025-11-18T23:50:39.789",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377612,1763509839799,-184.25377407,0.00025773,2,"2025-11-18T23:50:39.799",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377613,1763509839809,-500.0,0.00025773,2,"2025-11-18T23:50:39.809",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377614,1763509839818,-80219.3350065,0.00025776,3,"2025-11-18T23:50:39.818",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377615,1763509839828,-239.84,0.00025776,2,"2025-11-18T23:50:39.828",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377616,1763509839838,-337.12712018,0.00025785,2,"2025-11-18T23:50:39.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377617,1763509839848,-344.48854455,0.00025785,2,"2025-11-18T23:50:39.848",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377618,1763509839857,-500.0,0.00025785,2,"2025-11-18T23:50:39.857",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377619,1763509839866,-525.10826152,0.00025785,2,"2025-11-18T23:50:39.866",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377620,1763509839876,-500.0,0.00025785,2,"2025-11-18T23:50:39.876",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377621,1763509839886,-1831.45,0.00025786,2,"2025-11-18T23:50:39.886",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377622,1763509839895,-9999.99,0.00025786,2,"2025-11-18T23:50:39.895",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377623,1763509839905,-60873.47,0.00025786,10,"2025-11-18T23:50:39.905",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377624,1763509839914,-422.04,0.00025786,2,"2025-11-18T23:50:39.914",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377625,1763509839924,-34573.95,0.00025786,2,"2025-11-18T23:50:39.924",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377626,1763509839933,-999.99,0.00025786,2,"2025-11-18T23:50:39.933",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377627,1763509839942,-2377.73,0.00025786,2,"2025-11-18T23:50:39.942",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377628,1763509839951,-6766.9,0.00025786,2,"2025-11-18T23:50:39.951",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377629,1763509839961,-7375.6,0.00025786,2,"2025-11-18T23:50:39.961",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377630,1763509839970,-1592.85,0.00025786,2,"2025-11-18T23:50:39.970",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377631,1763509839979,-150.99,0.00025786,2,"2025-11-18T23:50:39.979",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377632,1763509839988,-5680.62,0.00025786,2,"2025-11-18T23:50:39.988",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377633,1763509839998,-499.99,0.00025786,2,"2025-11-18T23:50:39.998",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377634,1763509840007,-9999.99,0.00025786,2,"2025-11-18T23:50:40.007",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377635,1763509840017,-345.28,0.00025786,2,"2025-11-18T23:50:40.017",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377636,1763509840026,-150.99,0.00025786,2,"2025-11-18T23:50:40.026",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377637,1763509840035,-9999.99,0.00025786,2,"2025-11-18T23:50:40.035",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377638,1763509840044,-299.99,0.00025786,12,"2025-11-18T23:50:40.044",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377639,1763509840054,-1000.0,0.00025921,2,"2025-11-18T23:50:40.054",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377640,1763509840063,-1000.0,0.00025921,2,"2025-11-18T23:50:40.063",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377641,1763509840072,-817.62857523,0.00025921,2,"2025-11-18T23:50:40.072",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377642,1763509840081,-1000.0,0.00025921,2,"2025-11-18T23:50:40.081",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377643,1763509840090,-315.50320029,0.00025921,2,"2025-11-18T23:50:40.090",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377644,1763509840100,-213.97835211,0.00025921,2,"2025-11-18T23:50:40.100",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377645,1763509840109,-1000.0,0.00025921,2,"2025-11-18T23:50:40.109",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377646,1763509840118,-1000.0,0.00025921,2,"2025-11-18T23:50:40.118",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377647,1763509840128,-1000.0,0.00025921,2,"2025-11-18T23:50:40.128",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377648,1763509840149,-400.0,0.00026058,2,"2025-11-18T23:50:40.149",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377649,1763509840159,-14869.0428494,0.000263,3,"2025-11-18T23:50:40.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377650,1763509840170,-11459.9050009,0.00026311,3,"2025-11-18T23:50:40.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377651,1763509840180,-295.91820015,0.00026321,2,"2025-11-18T23:50:40.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377652,1763509840190,-1000.0,0.00026321,2,"2025-11-18T23:50:40.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377653,1763509840204,-680.5217076,0.00026321,2,"2025-11-18T23:50:40.204",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377654,1763509840213,-1000.0,0.00026321,2,"2025-11-18T23:50:40.213",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377655,1763509840222,-1008.65666473,0.00026321,2,"2025-11-18T23:50:40.222",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377656,1763509840232,-1028.60723312,0.00026321,2,"2025-11-18T23:50:40.232",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377657,1763509840243,-546.2970659,0.00026321,2,"2025-11-18T23:50:40.243",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377658,1763509840252,-1000.0,0.00026321,2,"2025-11-18T23:50:40.252",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377659,1763509840261,-1000.0,0.00026321,2,"2025-11-18T23:50:40.261",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377660,1763509840271,-1000.0,0.00026321,2,"2025-11-18T23:50:40.271",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377661,1763509840281,-1000.0,0.00026321,2,"2025-11-18T23:50:40.281",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377662,1763509840291,-1000.0,0.00026321,2,"2025-11-18T23:50:40.291",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377663,1763509840300,-1000.0,0.00026321,2,"2025-11-18T23:50:40.300",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377664,1763509840310,-500.0,0.00026321,2,"2025-11-18T23:50:40.310",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377665,1763509840319,-257.88766146,0.00026456,5,"2025-11-18T23:50:40.319",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377666,1763509840329,-159.42042815,0.00026468,2,"2025-11-18T23:50:40.329",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377667,1763509840339,-1511.09724673,0.00026468,2,"2025-11-18T23:50:40.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377668,1763509840348,-226.36441641,0.00026468,2,"2025-11-18T23:50:40.348",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377669,1763509840358,-1013.92747107,0.00026468,2,"2025-11-18T23:50:40.358",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377670,1763509840367,-500.0,0.00026468,2,"2025-11-18T23:50:40.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377671,1763509840376,-1500.0,0.00026468,2,"2025-11-18T23:50:40.376",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377672,1763509840385,-1965.10705417,0.00026472,2,"2025-11-18T23:50:40.385",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377673,1763509840395,-14869.0428494,0.00026562,3,"2025-11-18T23:50:40.395",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377674,1763509840405,-11459.9050009,0.00026563,3,"2025-11-18T23:50:40.405",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377675,1763509840415,-22919.8100019,0.00026571,3,"2025-11-18T23:50:40.415",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377676,1763509840424,-14869.0428494,0.00026571,3,"2025-11-18T23:50:40.424",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377677,1763509840434,-500.0,0.00026573,2,"2025-11-18T23:50:40.434",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377678,1763509840444,-500.0,0.00026573,2,"2025-11-18T23:50:40.444",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377679,1763509840453,-500.23967656,0.00026573,2,"2025-11-18T23:50:40.453",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377680,1763509840462,-500.0,0.00026573,2,"2025-11-18T23:50:40.462",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377681,1763509840471,-500.0,0.00026573,2,"2025-11-18T23:50:40.471",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377682,1763509840480,-500.0,0.00026573,2,"2025-11-18T23:50:40.480",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377683,1763509840489,-500.0,0.00026573,2,"2025-11-18T23:50:40.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377684,1763509840499,-500.0,0.00026573,2,"2025-11-18T23:50:40.499",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377685,1763509840508,-501.67772144,0.00026573,2,"2025-11-18T23:50:40.508",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377686,1763509840518,-500.0,0.00026573,2,"2025-11-18T23:50:40.518",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377687,1763509840527,-334.10654782,0.00026573,2,"2025-11-18T23:50:40.527",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377688,1763509840536,-500.0,0.00026573,2,"2025-11-18T23:50:40.536",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377689,1763509840545,-500.99994744,0.00026573,2,"2025-11-18T23:50:40.545",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377690,1763509840555,-695.31,0.00026573,2,"2025-11-18T23:50:40.555",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377691,1763509840564,-500.0,0.00026591,2,"2025-11-18T23:50:40.564",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377692,1763509840573,-500.0,0.00026591,2,"2025-11-18T23:50:40.573",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377693,1763509840583,-500.0,0.00026591,2,"2025-11-18T23:50:40.583",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377694,1763509840593,-500.0,0.00026591,2,"2025-11-18T23:50:40.593",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377695,1763509840602,-500.0,0.00026591,2,"2025-11-18T23:50:40.602",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377696,1763509840611,-500.0,0.00026591,2,"2025-11-18T23:50:40.611",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377697,1763509840621,-500.0,0.00026591,2,"2025-11-18T23:50:40.621",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377698,1763509840631,-500.0,0.00026591,2,"2025-11-18T23:50:40.631",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377699,1763509840640,-500.0,0.00026591,2,"2025-11-18T23:50:40.640",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377700,1763509840650,-219.71972845,0.00026591,2,"2025-11-18T23:50:40.650",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377701,1763509840659,-600.0,0.00026742,2,"2025-11-18T23:50:40.659",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377702,1763509840669,-695.31,0.00026847,2,"2025-11-18T23:50:40.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377703,1763509840679,-509.90200273,0.00026868,2,"2025-11-18T23:50:40.679",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377704,1763509840688,-502.98988778,0.00026868,2,"2025-11-18T23:50:40.688",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377705,1763509840697,-1500.0,0.00026868,2,"2025-11-18T23:50:40.697",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377706,1763509840707,-218.64876573,0.00026868,2,"2025-11-18T23:50:40.707",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377707,1763509840717,-502.75636513,0.00026868,2,"2025-11-18T23:50:40.717",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377708,1763509840726,-506.60260921,0.00026868,2,"2025-11-18T23:50:40.726",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377709,1763509840736,-11459.9050009,0.00026919,3,"2025-11-18T23:50:40.736",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377710,1763509840745,-170.0,0.00027,7,"2025-11-18T23:50:40.745",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377711,1763509840754,-2000.0,0.00027016,2,"2025-11-18T23:50:40.754",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377712,1763509840764,-14869.0428494,0.00027091,3,"2025-11-18T23:50:40.764",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377713,1763509840773,-11459.9050009,0.000271,3,"2025-11-18T23:50:40.773",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377714,1763509840782,-1000.0,0.00027121,2,"2025-11-18T23:50:40.782",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377715,1763509840791,-1000.0,0.00027121,2,"2025-11-18T23:50:40.791",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377716,1763509840801,-457.63452341,0.00027121,2,"2025-11-18T23:50:40.801",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377717,1763509840810,-495.07079462,0.00027121,2,"2025-11-18T23:50:40.810",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377718,1763509840820,-1000.0,0.00027121,2,"2025-11-18T23:50:40.820",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377719,1763509840829,-1000.0,0.00027121,2,"2025-11-18T23:50:40.829",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377720,1763509840838,-308.20130097,0.00027121,2,"2025-11-18T23:50:40.838",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377721,1763509840847,-1000.0,0.00027121,2,"2025-11-18T23:50:40.847",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377722,1763509840856,-695.31,0.00027121,2,"2025-11-18T23:50:40.856",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377723,1763509840865,-695.31,0.00027395,2,"2025-11-18T23:50:40.865",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377724,1763509840874,-220.27,0.00027397,2,"2025-11-18T23:50:40.874",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377725,1763509840884,-800.0,0.00027427,5,"2025-11-18T23:50:40.884",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377726,1763509840893,-9708.27039217,0.00027463,2,"2025-11-18T23:50:40.893",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377727,1763509840902,-2500.0,0.00027564,5,"2025-11-18T23:50:40.902",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377728,1763509840912,-6453.0,0.00027664,2,"2025-11-18T23:50:40.912",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377729,1763509840920,-695.31,0.00027668,14,"2025-11-18T23:50:40.920",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377730,1763509840929,-798.21916561,0.00027668,5,"2025-11-18T23:50:40.929",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377731,1763509840939,-1500.0,0.00027668,5,"2025-11-18T23:50:40.939",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377732,1763509840948,-1500.0,0.00027668,5,"2025-11-18T23:50:40.948",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377733,1763509840957,-1500.0,0.00027668,5,"2025-11-18T23:50:40.957",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377734,1763509840967,-998.95764127,0.00027668,5,"2025-11-18T23:50:40.967",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377735,1763509840976,-695.31,0.00027942,14,"2025-11-18T23:50:40.976",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377736,1763509840985,-3000.0,0.00028112,5,"2025-11-18T23:50:40.985",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377737,1763509840994,-347.04253758,0.00028112,5,"2025-11-18T23:50:40.994",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377738,1763509841004,-14869.0428494,0.0002815,3,"2025-11-18T23:50:41.004",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377739,1763509841013,-11459.9050009,0.0002816,3,"2025-11-18T23:50:41.013",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377740,1763509841023,-305.46479378,0.00028191,9,"2025-11-18T23:50:41.023",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377741,1763509841032,-11459.9050009,0.00028206,3,"2025-11-18T23:50:41.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377742,1763509841041,-14869.0428494,0.00028206,3,"2025-11-18T23:50:41.041",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377743,1763509841050,-695.31,0.00028216,14,"2025-11-18T23:50:41.050",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377744,1763509841059,-1511.15728716,0.00028216,5,"2025-11-18T23:50:41.059",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377745,1763509841068,-2000.0,0.00028216,5,"2025-11-18T23:50:41.068",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377746,1763509841078,-2000.0,0.00028216,5,"2025-11-18T23:50:41.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377747,1763509841087,-695.37090228,0.0002849,14,"2025-11-18T23:50:41.087",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377748,1763509841096,-3500.0,0.0002866,5,"2025-11-18T23:50:41.096",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377749,1763509841106,-2500.0,0.00028764,5,"2025-11-18T23:50:41.106",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377750,1763509841115,-2052.65970374,0.00028764,5,"2025-11-18T23:50:41.115",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377751,1763509841124,-370.01,0.00029204,30,"2025-11-18T23:50:41.124",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377752,1763509841133,-9708.27039217,0.0002924,2,"2025-11-18T23:50:41.133",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377753,1763509841143,-640.6446686,0.00029312,5,"2025-11-18T23:50:41.143",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377754,1763509841152,-11459.9050009,0.00029837,3,"2025-11-18T23:50:41.152",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377755,1763509841161,-14869.0428494,0.00029858,3,"2025-11-18T23:50:41.161",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377756,1763509841170,-220.27,0.00030137,2,"2025-11-18T23:50:41.170",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377757,1763509841180,-150.0,0.00030137,5,"2025-11-18T23:50:41.180",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377758,1763509841190,-2728.0,0.00030352,2,"2025-11-18T23:50:41.190",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377759,1763509841203,-11459.9050009,0.00030611,3,"2025-11-18T23:50:41.203",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377760,1763509841212,-917.35,0.0003062,2,"2025-11-18T23:50:41.212",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377761,1763509841221,-4762.71,0.0003062,2,"2025-11-18T23:50:41.221",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377762,1763509841230,-2708.06,0.0003062,2,"2025-11-18T23:50:41.230",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377763,1763509841239,-300.0,0.00030673,2,"2025-11-18T23:50:41.239",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377764,1763509841248,-250.0,0.00030685,5,"2025-11-18T23:50:41.248",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377765,1763509841258,-9708.27039217,0.00031018,2,"2025-11-18T23:50:41.258",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377766,1763509841267,-165.53,0.00031031,2,"2025-11-18T23:50:41.267",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377767,1763509841276,-14869.0428494,0.00031526,3,"2025-11-18T23:50:41.276",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377768,1763509841285,-11459.9050009,0.00031535,3,"2025-11-18T23:50:41.285",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377769,1763509841294,-410.98608813,0.00031661,16,"2025-11-18T23:50:41.294",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377770,1763509841303,-9708.27039217,0.00032795,2,"2025-11-18T23:50:41.303",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377771,1763509841312,-220.27,0.00032877,2,"2025-11-18T23:50:41.312",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377772,1763509841321,-468.51159282,0.00033397,20,"2025-11-18T23:50:41.321",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377773,1763509841330,-1965.10705417,0.00033411,6,"2025-11-18T23:50:41.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377774,1763509841339,-370.01,0.00034251,30,"2025-11-18T23:50:41.339",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377775,1763509841349,-1371.214,0.00034262,38,"2025-11-18T23:50:41.349",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377776,1763509841358,-150.0,0.00034524,2,"2025-11-18T23:50:41.358",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377777,1763509841367,-9708.27039217,0.00034573,2,"2025-11-18T23:50:41.367",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377778,1763509841376,-250.0,0.00034851,2,"2025-11-18T23:50:41.376",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377779,1763509841385,-2201.50409253,0.00034863,3,"2025-11-18T23:50:41.385",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377780,1763509841454,-391.32082397,0.00034863,3,"2025-11-18T23:50:41.454",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377781,1763509841466,-3140.00154109,0.00034863,3,"2025-11-18T23:50:41.466",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377782,1763509841477,-839.68909439,0.00034863,3,"2025-11-18T23:50:41.477",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377783,1763509841489,-5344.38001027,0.00034863,3,"2025-11-18T23:50:41.489",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377785,1763509841501,-1217.23167622,0.00034863,3,"2025-11-18T23:50:41.501",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377787,1763509841512,-1404.45266,0.00034863,3,"2025-11-18T23:50:41.512",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377908,1763509842797,-330.46295093,0.00034863,3,"2025-11-18T23:50:42.797",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377911,1763509842808,-421.1675422,0.00034873,3,"2025-11-18T23:50:42.808",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377914,1763509842819,-392.42322,0.00034873,3,"2025-11-18T23:50:42.819",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377916,1763509842831,-1879.496232,0.00034873,3,"2025-11-18T23:50:42.831",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377918,1763509842844,-384.996,0.00034873,3,"2025-11-18T23:50:42.844",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377947,1763509843098,-953.26626407,0.00034873,3,"2025-11-18T23:50:43.098",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377949,1763509843109,-1370.5957456,0.00034873,3,"2025-11-18T23:50:43.109",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377953,1763509843140,-519.230507,0.00034873,3,"2025-11-18T23:50:43.140",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377955,1763509843151,-1012.13556112,0.00034873,3,"2025-11-18T23:50:43.151",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394377959,1763509843172,-1763.37073066,0.00034873,3,"2025-11-18T23:50:43.172",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378219,1763509845710,-839.79585877,0.00034873,3,"2025-11-18T23:50:45.710",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378224,1763509845746,-734.90680095,0.00034873,3,"2025-11-18T23:50:45.746",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378259,1763509846067,-1188.52053853,0.00034873,3,"2025-11-18T23:50:46.067",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378261,1763509846077,-255.47,0.00035051,2,"2025-11-18T23:50:46.077",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378263,1763509846088,-528.99028445,0.00035132,24,"2025-11-18T23:50:46.088",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378265,1763509846099,-2417.01917702,0.00035232,3,"2025-11-18T23:50:46.099",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378267,1763509846112,-1047.36,0.00035232,3,"2025-11-18T23:50:46.112",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378270,1763509846125,-7995.52582388,0.00035232,3,"2025-11-18T23:50:46.125",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378272,1763509846134,-1323.17258495,0.00035232,3,"2025-11-18T23:50:46.134",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378274,1763509846146,-3128.71254001,0.00035232,3,"2025-11-18T23:50:46.146",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378458,1763509867614,2500.0,0.0001859,120,"2025-11-18T23:51:07.614",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378459,1763509867708,2500.0,0.00021136,120,"2025-11-18T23:51:07.708",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378460,1763509874159,500.0,0.00041783,30,"2025-11-18T23:51:14.159",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378461,1763509874800,500.0,0.00041783,30,"2025-11-18T23:51:14.800",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378462,1763509875427,500.0,0.00041783,30,"2025-11-18T23:51:15.427",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378463,1763509876032,500.0,0.00041783,30,"2025-11-18T23:51:16.032",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378464,1763509876669,500.0,0.00041783,30,"2025-11-18T23:51:16.669",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378465,1763509877330,500.0,0.00041783,30,"2025-11-18T23:51:17.330",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378466,1763509925635,200.0,0.00041783,30,"2025-11-18T23:52:05.635",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378467,1763509936370,215.02081588,0.00041783,30,"2025-11-18T23:52:16.370",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378471,1763509960687,500.0,0.00041783,120,"2025-11-18T23:52:40.687",0.00041975,69.18,0.9535068624202059,4774937379.346319]
[394378472,1763509961078,500.0,0.00041783,120,"2025-11-18T23:52:41.078",0.00041975,69.18,0.9535068624202059,4774937379.346319]